37  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published 
;paper refer to e.g. C. Frohlich, D. Crommelynck, C. Wehrli, M. Anklin, S. Dewitte, 
;   A. Fichot, W. Finsterle, A. Jiménez, A. Chevalier, and H. J. Roth. 
;   "In-flight performances of VIRGO solar irradiance instruments on SOHO" 
;   Sol. Phys., 175:267–286, 1997, doi:10.1023/A:1004929108864 
;and acknowlege receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SoHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The data are available from the ftp server ftp.pmodwrc.ch in the directory 
;/data/irradiance/virgo/TSI/virgo_tsi_d_ and virgo_tsi_h_7_000_1810.dat
;for daily and hourly values respectively. 
;Virgo version 6.4 is a new way to analyse the degradation and other long-term changes in space
;and is described in "Degradation of Radiometers in Space: Application to VIRGO TSI", 
;  available at ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_TSI-vers64.pdf.
;In view of the differences in absolute scale between the classical radiomezters and TIM/SORCE
;  a new characterizion of the VIRGO radiometer has been performed and is described in
;  ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_Char2Space.pdf. The new scale can be implemented
;  by multiplying the VIRGO, PMO6V and DIARAD TSI with 0.9962133, 0.9994067 and0.9930198, respectively.
;The new VIRGO values are presented in the first irradiance column and the original valöues in the following ones.
;Publications for the new version 6.4 and the scale in the open literature are in preparation.
;Describtion of columns:
;1st col: Date (YYYYMMDD)
;2nd col: TSI VIRGO new scale (Wm-2)
;3rd col: TSI VIRGO original scale (Wm-2)
;4th col: TSI DIARAD original scale (Wm-2)
;5th col: TSI PMO6-V original scale (Wm-2)
;format  (i4,1x,3i2.2,4f11.5)
;Col 2-5 contain daily averages.
;Missing values are indicated by nan.
;File created 7 Jan 2021 - from original file Nov 29 2018 Hourly by C. Fröhlich -- contact: Dr. jean-philippe Montillet --PMOD/WRC 
;Version: 7_000_1810
the first part is version of the procedure 
;    and the second part the YYMM date of the update
;                           level 2.0       
;               VIRGO(new) Virgo(org) DIARAD(org) PMO6V (org)
19960128 1360.3305 1365.5013 nan 1365.0156
19960129 1360.3267 1365.4975 nan 1365.012
19960130 1360.3395 1365.5103 nan 1365.0249
19960131 1360.3507 1365.5216 nan 1365.0361
19960201 1360.3672 1365.5382 nan 1365.0525
19960202 1360.3624 1365.5334 nan 1365.0476
19960203 1360.3198 1365.4906 nan 1365.0048
19960204 1360.2769 1365.4475 nan 1364.9617
19960205 1360.2582 1365.4288 nan 1364.9429
19960206 1360.2688 1365.4394 nan 1364.9535
19960207 1360.2766 1365.4472 1365.9356 1364.9616
19960208 1360.2448 1365.4153 1365.8937 1364.937
19960209 1360.2517 1365.4222 1365.8904 1364.954
19960210 1360.2753 1365.4459 1365.9129 1364.9763
19960211 1360.207 1365.3773 1365.8635 nan
19960212 1360.1975 1365.3678 1365.8542 nan
19960213 1360.2252 1365.3956 1365.8823 nan
19960214 1360.1904 1365.3606 1365.8473 nan
19960215 1360.2072 1365.3775 1365.8643 nan
19960216 1360.2294 1365.3999 1365.8866 nan
19960217 1360.2333 1365.4037 1365.8904 nan
19960218 1360.2774 1365.448 1365.9347 nan
19960219 1360.2731 1365.4437 1365.9304 nan
19960220 1360.3368 1365.5076 1365.9942 nan
19960221 1360.3826 1365.5536 1366.0404 nan
19960222 1360.3572 1365.5281 1366.0356 nan
19960223 1360.3436 1365.5144 1366.0467 1364.9816
19960224 1360.3295 1365.5003 1366.0166 nan
19960225 1360.3179 1365.4887 1366.0039 1364.9731
19960226 1360.3335 1365.5043 1366.0161 nan
19960227 1360.3684 1365.5393 1366.0513 1365.027
19960228 1360.3703 1365.5413 1366.0422 nan
19960229 1360.3185 1365.4893 1365.9947 1364.9835
19960301 1360.298 1365.4686 1365.979 1364.966
19960302 1360.2748 1365.4454 1365.9636 1364.9267
19960303 1360.2689 1365.4394 1365.9356 nan
19960304 1360.2424 1365.4129 1365.9466 1364.8783
19960305 1360.2404 1365.4108 1365.9353 nan
19960306 1360.2611 1365.4316 1365.9369 1364.9261
19960307 1360.2646 1365.4351 1365.943 nan
19960308 1360.2772 1365.4478 1365.9003 1364.9961
19960309 1360.2465 1365.417 1365.889 nan
19960310 1360.251 1365.4215 1365.8869 1364.9567
19960311 1360.2436 1365.4141 1365.9076 nan
19960312 1360.2224 1365.3928 1365.8737 1364.9122
19960313 1360.1864 1365.3566 1365.8453 nan
19960314 1360.2174 1365.3877 1365.8747 1364.9009
19960315 1360.275 1365.4456 1365.9227 nan
19960316 1360.2989 1365.4696 1365.9535 1364.9859
19960317 1360.3379 1365.5087 1365.9832 nan
19960318 1360.3431 1365.5139 1366.0028 1365.0253
19960319 1360.3451 1365.516 1365.9999 nan
19960320 1360.328 1365.4988 1365.9848 1365.0131
19960321 1360.3125 1365.4833 1365.9521 nan
19960322 1360.1876 1365.3578 1365.8542 1364.8615
19960323 1360.1784 1365.3486 1365.8462 1364.8557
19960324 1360.1991 1365.3694 1365.8612 1364.8778
19960325 1360.256 1365.4265 1365.9065 1364.9369
19960326 1360.2878 1365.4585 1365.8941 1365.0248
19960327 1360.3011 1365.4717 1365.9708 nan
19960328 1360.3344 1365.5052 1366.0039 nan
19960329 1360.3391 1365.5099 1365.9863 1365.0392
19960330 1360.2906 1365.4612 1365.9399 1364.9831
19960331 1360.3126 1365.4834 1365.9572 1365.0102
19960401 1360.3076 1365.4783 1365.9713 1364.9854
19960402 1360.3249 1365.4957 1365.9842 1365.0134
19960403 1360.3392 1365.5101 1366.0029 nan
19960404 1360.3482 1365.519 1366.019 nan
19960405 1360.3476 1365.5185 1366.0067 nan
19960406 1360.3042 1365.4749 1365.9958 nan
19960407 1360.3099 1365.4806 1366.0321 1364.927
19960408 1360.3057 1365.4764 1366.0198 nan
19960409 1360.3145 1365.4853 1366.0087 1364.9606
19960410 1360.3112 1365.4819 1366.0016 nan
19960411 1360.3719 1365.5428 1366.0466 1365.0386
19960412 1360.3562 1365.5271 1366.0452 1365.0138
19960413 1360.3959 1365.567 1366.0544 1365.0797
19960414 1360.3821 1365.5531 1366.0432 nan
19960415 1360.3283 1365.4991 1365.9826 nan
19960416 1360.4286 1365.5998 1365.9927 nan
19960417 1360.2416 1365.412 1365.9564 1364.8654
19960418 1360.2487 1365.4192 1365.9461 1364.8992
19960419 1360.2636 1365.4341 1365.981 1364.8849
19960420 1360.25 1365.4205 1365.9734 nan
19960421 1360.2315 1365.4019 1365.9502 1364.8512
19960422 1360.1967 1365.367 1365.9118 1364.8233
19960423 1360.2858 1365.4565 1365.8942 nan
19960424 1360.1774 1365.3477 1365.8907 1364.8169
19960425 1360.2096 1365.3799 1365.908 1364.8503
19960426 1360.2096 1365.3799 1365.9083 1364.8591
19960427 1360.2057 1365.3761 1365.8704 1364.8817
19960428 1360.2069 1365.3772 1365.8712 nan
19960429 1360.2404 1365.4108 1365.8974 nan
19960430 1360.2124 1365.3827 1365.8623 1364.9099
19960501 1360.2601 1365.4306 1365.8839 nan
19960502 1360.2596 1365.4301 1365.9169 nan
19960503 1360.2289 1365.3993 1365.9012 nan
19960504 1360.2457 1365.4162 1365.9088 nan
19960505 1360.3029 1365.4735 1365.9521 1364.9958
19960506 1360.3736 1365.5446 1366.0059 nan
19960507 1360.4389 1365.6101 1366.0399 1365.1834
19960508 1360.4582 1365.6295 1366.1099 1365.1475
19960509 1360.4707 1365.6421 1366.0929 1365.1934
19960510 1360.3782 1365.5492 1366.0086 nan
19960511 1360.3359 1365.5067 1365.9516 1365.0643
19960512 1360.332 1365.5028 1365.9574 1365.0498
19960513 1360.3385 1365.5093 1365.9704 1365.05
19960514 1360.4049 1365.5759 1366.0142 1365.1322
19960515 1360.4021 1365.5732 1366.054 1365.0933
19960516 1360.4837 1365.6551 1366.0898 nan
19960517 1360.4769 1365.6483 1366.1017 1365.1971
19960518 1360.4314 1365.6026 1366.0692 nan
19960519 1360.328 1365.4988 1366.0023 1364.9951
19960520 1360.2571 1365.4276 1365.9278 nan
19960521 1360.2246 1365.395 1365.8996 1364.8902
19960522 1360.2326 1365.403 1365.9019 nan
19960523 1360.228 1365.3985 1365.8995 1364.8974
19960524 1360.2251 1365.3955 1365.8645 nan
19960525 1360.2269 1365.3974 1365.8788 1364.9168
19960526 1360.2372 1365.4077 1365.8947 nan
19960527 1360.2001 1365.3704 1365.8865 1364.8536
19960528 1360.2428 1365.4133 1365.8966 nan
19960529 1360.1796 1365.3498 1365.8694 1364.8294
19960530 1360.1823 1365.3525 1365.8585 nan
19960531 1360.1992 1365.3695 1365.8763 nan
19960601 1360.2237 1365.3941 1365.9053 1364.8833
19960602 1360.2781 1365.4488 1365.9594 1364.9377
19960603 1360.2959 1365.4666 1365.9851 nan
19960604 1360.3893 1365.5603 1366.0452 nan
19960605 1360.3569 1365.5278 1366.0457 1365.0091
19960606 1360.3061 1365.4768 1366.0185 1364.9332
19960607 1360.2773 1365.4479 1365.9571 1364.9342
19960608 1360.2416 1365.4121 1365.9403 1364.8827
19960609 1360.2676 1365.4382 1365.9669 1364.9083
19960610 1360.3272 1365.498 1366.0098 nan
19960611 1360.3273 1365.4981 1366.0237 1364.9714
19960612 1360.3435 1365.5143 1366.03 1364.9981
19960613 1360.3305 1365.5013 1366.0121 nan
19960614 1360.3012 1365.4719 1365.973 1364.9709
19960615 1360.2329 1365.4033 1365.917 1364.8893
19960616 1360.2128 1365.3832 1365.8957 1364.8725
19960617 1360.2179 1365.3883 1365.8953 1364.8813
19960618 1360.1744 1365.3447 1365.8552 1364.834
19960619 1360.2139 1365.3843 1365.8914 1364.8774
19960620 1360.2227 1365.3931 1365.8943 1364.8925
19960621 1360.2066 1365.3769 1365.8869 1364.867
19960622 1360.186 1365.3562 1365.8746 1364.8385
19960623 1360.2022 1365.3725 1365.8867 1364.8583
19960624 1360.2414 1365.4119 1365.9348 1364.8885
19960625 1360.2529 1365.4234 1365.9345 1364.9131
19960626 1360.2203 1365.3907 1365.9184 1364.8622
19960627 1360.242 1365.4125 1365.9206 nan
19960628 1360.2837 1365.4543 1365.981 1364.9311
19960629 1360.376 1365.547 1366.0608 1365.0332
19960630 1360.4238 1365.595 1366.1104 nan
19960701 1360.4554 1365.6267 1366.1388 nan
19960702 1360.4679 1365.6392 1366.1623 1365.1156
19960703 1360.4383 1365.6095 1366.1461 1365.0718
19960704 1360.4245 1365.5957 1366.1263 1365.0667
19960705 1360.4101 1365.5812 1366.1143 1365.0471
19960706 1360.361 1365.5319 1366.063 1365.0
19960707 1360.3418 1365.5126 1366.0279 1364.9955
19960708 1360.1158 1365.2858 1365.801 1364.7705
19960709 1359.9553 1365.1247 1365.6497 1364.599
19960710 1360.0738 1365.2436 1365.7614 nan
19960711 1360.2103 1365.3806 1365.9047 nan
19960712 1360.2888 1365.4594 1365.9832 nan
19960713 1360.2439 1365.4144 1365.9472 nan
19960714 1360.1746 1365.3448 1365.8725 1364.8163
19960715 1360.1946 1365.3649 1365.8955 1364.8333
19960716 1360.2054 1365.3758 1365.8887 nan
19960717 1360.2093 1365.3797 1365.9005 1364.8583
19960718 1360.1747 1365.3449 1365.8671 1364.8221
19960719 1360.1967 1365.367 1365.8895 1364.8466
19960720 1360.1918 1365.3621 1365.8801 1364.8436
19960721 1360.1746 1365.3448 1365.8649 1364.8241
19960722 1360.1763 1365.3465 1365.8664 nan
19960723 1360.1943 1365.3645 1365.8721 1364.857
19960724 1360.1713 1365.3415 1365.8744 1364.8075
19960725 1360.2191 1365.3895 1365.9093 nan
19960726 1360.2651 1365.4357 1365.9449 1364.9263
19960727 1360.2569 1365.4274 1365.9631 1364.8904
19960728 1360.3151 1365.4859 1366.0138 1364.957
19960729 1360.2797 1365.4503 1365.9826 1364.9154
19960730 1360.2093 1365.3796 1365.8858 1364.8733
19960731 1360.1021 1365.2721 1365.8005 1364.7427
19960801 1360.0634 1365.2332 1365.7457 1364.7204
19960802 1360.0522 1365.2219 1365.7041 1364.7406
19960803 1360.09 1365.2599 1365.7389 nan
19960804 1360.1883 1365.3585 1365.8298 1364.8885
19960805 1360.3082 1365.479 1365.936 1365.0237
19960806 1360.3487 1365.5196 1366.0022 nan
19960807 1360.3735 1365.5444 1366.0144 1365.0757
19960808 1360.2968 1365.4675 1365.9504 1364.9826
19960809 1360.2221 1365.3925 1365.8908 1364.8943
19960810 1360.1857 1365.3559 1365.8567 1364.8514
19960811 1360.1227 1365.2927 1365.799 1364.7862
19960812 1360.1916 1365.3619 1365.8584 1364.8655
19960813 1360.275 1365.4456 1365.9211 1364.9701
19960814 1360.2373 1365.4077 1365.9148 1364.9004
19960815 1360.1821 1365.3523 1365.8566 1364.8479
19960816 1360.1776 1365.3478 1365.8383 1364.8575
19960817 1360.2049 1365.3752 1365.8768 1364.8735
19960818 1360.2141 1365.3845 1365.8809 nan
19960819 1360.2011 1365.3714 1365.8627 1364.8802
19960820 1360.2092 1365.3795 1365.869 1364.8901
19960821 1360.2004 1365.3707 1365.8576 1364.8839
19960822 1360.2309 1365.4013 1365.8814 1364.9214
19960823 1360.2942 1365.4649 1365.9331 1364.9935
19960824 1360.3902 1365.5612 1366.0536 1365.0688
19960825 1360.498 1365.6694 1366.1659 1365.1729
19960826 1360.5228 1365.6944 1366.1868 1365.2019
19960827 1360.4795 1365.6509 1366.1474 1365.1543
19960828 1360.4524 1365.6237 1366.098 nan
19960829 1360.4086 1365.5797 1366.0796 1365.0797
19960830 1360.4391 1365.6103 1366.1116 1365.1089
19960831 1360.4811 1365.6525 1366.1378 1365.1673
19960901 1360.5106 1365.6821 1366.1771 1365.1871
19960902 1360.5352 1365.7068 1366.1759 1365.2346
19960903 1360.4968 1365.6682 1366.1361 1365.2003
19960904 1360.3954 1365.5664 1366.0352 1365.0977
19960905 1360.3145 1365.4852 1365.9646 1365.0058
19960906 1360.2575 1365.428 1365.9227 1364.9333
19960907 1360.2744 1365.445 1365.9375 nan
19960908 1360.2937 1365.4643 1365.9375 1364.9912
19960909 1360.3036 1365.4743 1365.9595 1364.9891
19960910 nan nan nan nan
19960911 nan nan nan nan
19960912 nan nan nan nan
19960913 nan nan nan nan
19960914 1360.2593 1365.4299 nan 1364.9579
19960915 1360.2372 1365.4077 nan 1364.9355
19960916 1360.1896 1365.3599 nan 1364.8879
19960917 1360.3119 1365.4827 1365.9528 1365.03
19960918 1360.3277 1365.4985 1365.9672 1365.0299
19960919 1360.3312 1365.502 1365.9882 1365.0157
19960920 1360.3756 1365.5465 1366.0344 1365.0585
19960921 1360.4635 1365.6348 1366.1009 1365.1687
19960922 1360.4849 1365.6563 1366.1297 1365.1799
19960923 1360.5139 1365.6854 1366.1617 1365.2091
19960924 1360.4732 1365.6445 1366.1113 1365.1778
19960925 1360.491 1365.6624 1366.1098 1365.2151
19960926 1360.4765 1365.6478 1366.0872 1365.2086
19960927 1360.4462 1365.6174 1366.0898 1365.1487
19960928 1360.4674 1365.6388 1366.0979 1365.1792
19960929 1360.4534 1365.6247 1366.0737 nan
19960930 1360.4357 1365.6069 1366.0554 nan
19961001 1360.3639 1365.5348 1365.9765 1365.093
19961002 1360.2697 1365.4402 1365.9022 nan
19961003 1360.2656 1365.4362 1365.8816 1364.9907
19961004 1360.3007 1365.4714 1365.8805 1365.0622
19961005 1360.2597 1365.4302 1365.8527 1365.0078
19961006 1360.2153 1365.3857 1365.8496 1364.9218
19961007 1360.2126 1365.383 1365.8302 1364.9301
19961008 1360.2259 1365.3963 1365.8359 1364.9567
19961009 1360.251 1365.4215 1365.8432 1364.9995
19961010 1360.2464 1365.4169 1365.8511 1364.9824
19961011 1360.2188 1365.3892 1365.8365 1364.9417
19961012 1360.2221 1365.3925 1365.8478 nan
19961013 1360.2147 1365.385 1365.8277 1364.9421
19961014 1360.2525 1365.423 1365.8692 1364.9764
19961015 1360.2733 1365.4439 1365.8729 1365.0139
19961016 1360.2769 1365.4475 1365.8793 1365.0149
19961017 1360.3625 1365.5334 1365.9445 nan
19961018 1360.4222 1365.5934 1366.0199 nan
19961019 1360.4136 1365.5847 1366.0343 1365.1347
19961020 1360.4095 1365.5806 1366.0556 1365.1066
19961021 1360.4152 1365.5863 1366.0601 1365.1135
19961022 1360.4452 1365.6165 1366.0752 1365.1566
19961023 1360.4264 1365.5975 1366.0786 1365.1184
19961024 1360.4732 1365.6446 1366.0986 1365.1904
19961025 1360.4161 1365.5873 1366.0802 1365.0977
19961026 1360.4094 1365.5805 1366.0332 1365.1275
19961027 1360.4136 1365.5847 1366.0409 1365.1243
19961028 1360.3585 1365.5294 1365.9878 nan
19961029 1360.3361 1365.5069 1365.947 1365.065
19961030 1360.2657 1365.4362 1365.901 1364.9727
19961031 1360.2496 1365.42 1365.8776 1364.963
19961101 1360.2911 1365.4617 1365.9004 1365.0165
19961102 1360.2681 1365.4387 1365.9045 1364.9748
19961103 1360.2697 1365.4403 1365.8916 1364.9887
19961104 1360.259 1365.4296 1365.8945 1364.9666
19961105 1360.2689 1365.4395 1365.889 1364.9896
19961106 1360.2865 1365.4571 1365.9325 1364.9846
19961107 1360.316 1365.4867 1365.9363 1365.0367
19961108 1360.2851 1365.4557 1365.9255 1364.9887
19961109 1360.2858 1365.4564 1365.9247 nan
19961110 1360.3192 1365.49 1365.9609 nan
19961111 1360.3742 1365.5452 1365.9922 nan
19961112 1360.3902 1365.5612 1366.0303 1365.0948
19961113 1360.4389 1365.6101 1366.0417 nan
19961114 1360.4786 1365.6499 1366.1156 1365.1864
19961115 1360.5101 1365.6816 1366.1442 1365.2205
19961116 1360.5586 1365.7302 1366.162 nan
19961117 1360.5615 1365.7331 1366.1934 nan
19961118 1360.5302 1365.7018 1366.1782 1365.229
19961119 1360.5321 1365.7037 1366.178 1365.2326
19961120 1360.5257 1365.6972 1366.1594 nan
19961121 1360.5163 1365.6878 1366.1629 nan
19961122 1360.4353 1365.6065 1366.0703 nan
19961123 1360.1256 1365.2956 1365.7422 1364.8433
19961124 1359.8063 1364.9752 1365.4214 1364.5277
19961125 1359.4184 1364.5858 1365.0542 1364.1194
19961126 1359.4694 1364.6369 1365.0883 1364.1874
19961127 1359.556 1364.7238 1365.181 1364.2669
19961128 1359.7002 1364.8686 1365.3055 1364.4289
19961129 1359.9591 1365.1284 1365.5661 1364.6879
19961130 1360.2105 1365.3809 1365.8291 nan
19961201 1360.3582 1365.5291 1365.9821 nan
19961202 1360.3625 1365.5335 1366.0074 1365.0624
19961203 1360.3177 1365.4884 1365.9515 1365.0265
19961204 1360.3257 1365.4965 1365.9406 1365.0506
19961205 1360.2929 1365.4636 1365.9167 1365.0102
19961206 1360.3228 1365.4936 1365.9487 1365.0368
19961207 1360.3483 1365.5191 1365.9683 1365.0691
19961208 1360.3358 1365.5067 1365.9452 1365.0657
19961209 1360.3404 1365.5113 1365.9589 1365.0626
19961210 1360.3661 1365.537 1365.9953 1365.0793
19961211 1360.4118 1365.5829 1366.0184 1365.1434
19961212 1360.4684 1365.6397 1366.0829 1365.1948
19961213 1360.5544 1365.726 1366.1722 1365.2786
19961214 1360.5944 1365.7662 1366.1975 1365.3313
19961215 1360.55 1365.7216 1366.1616 1365.2794
19961216 1360.5184 1365.6899 1366.1284 1365.247
19961217 1360.568 1365.7397 1366.1695 1365.3061
19961218 1360.582 1365.7537 1366.198 1365.3077
19961219 1360.6217 1365.7936 1366.2535 1365.3342
19961220 1360.6548 1365.8268 1366.2738 1365.3784
19961221 1360.6577 1365.8297 1366.2671 1365.3862
19961222 1360.624 1365.7959 1366.2374 1365.3522
19961223 1360.5464 1365.718 1366.1723 1365.2633
19961224 1360.4903 1365.6617 1366.0951 1365.2249
19961225 1360.4484 1365.6197 1366.0876 nan
19961226 1360.4599 1365.6312 1366.0908 nan
19961227 1360.4412 1365.6124 1366.0872 1365.1396
19961228 1360.4154 1365.5865 1366.06 1365.1149
19961229 1360.3433 1365.5141 1365.9914 1365.0391
19961230 1360.3394 1365.5102 1365.978 1365.0434
19961231 1360.3753 1365.5463 1365.9933 1365.0931
19970101 1360.3859 1365.5569 1366.013 1365.1003
19970102 1360.4025 1365.5735 1366.0304 1365.1162
19970103 1360.4603 1365.6316 1366.0801 1365.1816
19970104 1360.4517 1365.6229 1366.0857 1365.1603
19970105 1360.4527 1365.624 1366.0826 nan
19970106 1360.4324 1365.6036 1366.0515 1365.1539
19970107 1360.4669 1365.6382 1366.0928 1365.1827
19970108 1360.5215 1365.693 1366.1592 1365.2272
19970109 1360.5509 1365.7226 1366.1974 1365.2491
19970110 1360.5911 1365.7629 1366.2099 1365.3122
19970111 1360.5771 1365.7488 1366.2071 1365.2898
19970112 1360.5212 1365.6927 1366.1477 1365.2366
19970113 1360.5076 1365.6791 1366.1334 1365.2234
19970114 1360.5508 1365.7224 1366.1546 1365.2863
19970115 1360.5202 1365.6917 1366.1141 1365.2543
19970116 1360.506 1365.6774 1366.1485 1365.2068
19970117 1360.5516 1365.7232 1366.1532 1365.2889
19970118 1360.4898 1365.6612 1366.1128 1365.2076
19970119 1360.4686 1365.6399 1366.0992 1365.1794
19970120 1360.4727 1365.6441 1366.0775 1365.2024
19970121 1360.4504 1365.6216 1366.1195 1365.1269
19970122 1360.4082 1365.5793 1366.0593 1365.1005
19970123 1360.4164 1365.5875 1366.0795 1365.098
19970124 1360.4458 1365.617 1366.0984 1365.1366
19970125 1360.4431 1365.6143 1366.0743 1365.1499
19970126 1360.3892 1365.5603 1366.0553 1365.0677
19970127 1360.3761 1365.5471 1366.0329 1365.0626
19970128 1360.4148 1365.586 1366.0678 1365.1048
19970129 1360.3998 1365.5709 1366.061 1365.0823
19970130 1360.4224 1365.5936 1366.072 nan
19970131 1360.45 1365.6213 1366.0945 1365.1474
19970201 1360.4491 1365.6204 1366.1075 1365.1341
19970202 1360.4191 1365.5902 1366.0683 1365.112
19970203 1360.2993 1365.47 1365.9625 1364.9788
19970204 1360.3818 1365.5528 1366.0421 1365.0697
19970205 1360.5143 1365.6858 1366.1706 1365.2013
19970206 1360.5528 1365.7244 1366.2041 1365.2445
19970207 1360.5438 1365.7154 1366.2126 1365.2198
19970208 1360.5144 1365.6859 1366.1793 1365.1937
19970209 1360.5351 1365.7067 1366.1762 1365.2329
19970210 1360.5086 1365.6801 1366.156 1365.2032
19970211 1360.4929 1365.6643 1366.133 1365.1939
19970212 1360.4709 1365.6422 1366.1233 1365.1606
19970213 1360.4435 1365.6147 1366.1099 1365.1204
19970214 1360.4254 1365.5966 1366.0907 nan
19970215 1360.4243 1365.5955 1366.0724 1365.1173
19970216 1360.4466 1365.6179 1366.0814 1365.1516
19970217 1360.422 1365.5932 1366.0857 1365.101
19970218 1360.4313 1365.6025 1366.0957 1365.1097
19970219 1360.4266 1365.5977 1366.0877 nan
19970220 1360.4006 1365.5717 1366.0659 1365.0779
19970221 1360.398 1365.5691 1366.0734 1365.066
19970222 1360.3739 1365.5448 1366.0707 1365.0222
19970223 1360.4087 1365.5798 1366.0893 1365.0718
19970224 1360.4665 1365.6378 1366.1218 1365.1501
19970225 1360.4975 1365.669 1366.1578 1365.1796
19970226 1360.5261 1365.6976 1366.1859 nan
19970227 1360.5212 1365.6927 1366.1825 1365.2023
19970228 1360.4838 1365.6552 1366.1683 1365.1431
19970301 1360.5674 1365.7391 1366.1805 nan
19970302 1360.5223 1365.6939 1366.1793 nan
19970303 1360.5372 1365.7087 1366.2066 1365.2107
19970304 1360.528 1365.6996 1366.2083 1365.1911
19970305 1360.5436 1365.7153 1366.2386 1365.1926
19970306 1360.5167 1365.6882 1366.1892 1365.1879
19970307 1360.5392 1365.7108 1366.2157 1365.2059
19970308 1360.5566 1365.7282 1366.2612 1365.1957
19970309 1360.5557 1365.7274 1366.247 1365.2079
19970310 1360.5311 1365.7027 1366.2002 1365.2052
19970311 1360.5227 1365.6942 1366.1929 1365.1952
19970312 1360.4902 1365.6616 1366.1877 1365.1352
19970313 1360.5335 1365.7051 1366.2014 1365.209
19970314 1360.4941 1365.6655 1366.1682 1365.1629
19970315 1360.5268 1365.6984 1366.1949 1365.2021
19970316 1360.5364 1365.708 1366.2074 nan
19970317 1360.5194 1365.6909 1366.1984 1365.1834
19970318 1360.4767 1365.6481 1366.1503 1365.146
19970319 1360.3671 1365.538 1366.0468 1365.0292
19970320 1360.343 1365.5139 1366.0319 1364.9956
19970321 1360.3551 1365.526 1366.038 nan
19970322 1360.3525 1365.5234 1366.0448 1365.0016
19970323 1360.3803 1365.5513 1366.0765 1365.0257
19970324 1360.3865 1365.5575 1366.081 1365.0338
19970325 1360.4109 1365.582 1366.095 1365.0691
19970326 1360.3972 1365.5683 1366.0876 nan
19970327 1360.4538 1365.625 1366.1341 1365.1161
19970328 1360.517 1365.6885 1366.1742 1365.2033
19970329 1360.4812 1365.6526 1366.1512 1365.1543
19970330 1360.4332 1365.6043 1366.1191 1365.0896
19970331 1360.426 1365.5972 1366.1024 nan
19970401 1360.4373 1365.6085 1366.1155 nan
19970402 1360.4098 1365.5809 1366.0973 1365.0644
19970403 1360.5094 1365.6809 1366.1923 nan
19970404 1360.5878 1365.7595 1366.2942 1365.2245
19970405 1360.6411 1365.813 1366.3412 1365.2828
19970406 1360.6478 1365.8198 1366.357 1365.2823
19970407 1360.6419 1365.8139 1366.3461 1365.2813
19970408 1360.5731 1365.7449 1366.2896 1365.1997
19970409 1360.5315 1365.7031 1366.2203 1365.1858
19970410 1360.4631 1365.6344 1366.1541 nan
19970411 1360.5054 1365.6768 1366.2076 nan
19970412 1360.5443 1365.7159 1366.2591 nan
19970413 1360.5365 1365.7081 1366.2216 1365.1945
19970414 1360.4498 1365.621 1366.1371 1365.1049
19970415 1360.3912 1365.5623 1366.0695 nan
19970416 1360.3676 1365.5385 1366.0675 1365.0094
19970417 1360.3662 1365.5371 1366.063 1365.011
19970418 1360.4181 1365.5892 1366.1056 1365.0728
19970419 1360.3899 1365.5609 1366.0963 1365.0252
19970420 1360.4 1365.5711 1366.0966 nan
19970421 1360.4008 1365.5719 1366.0958 1365.0479
19970422 1360.3608 1365.5317 1366.0649 1364.9984
19970423 1360.3773 1365.5482 1366.0639 1365.0325
19970424 1360.3962 1365.5672 1366.0765 1365.0579
19970425 1360.4226 1365.5937 1366.116 nan
19970426 1360.4189 1365.59 1366.1157 1365.0641
19970427 1360.497 1365.6685 1366.1826 1365.1543
19970428 1360.4839 1365.6553 1366.1938 1365.1166
19970429 1360.4982 1365.6696 1366.1842 1365.155
19970430 1360.5181 1365.6897 1366.2107 nan
19970501 1360.5469 1365.7185 1366.2412 1365.1957
19970502 1360.5968 1365.7686 1366.2718 1365.2654
19970503 1360.5517 1365.7233 1366.2532 1365.1933
19970504 1360.5357 1365.7073 1366.2179 1365.1967
19970505 1360.558 1365.7297 1366.2312 nan
19970506 1360.5378 1365.7094 1366.2103 1365.2087
19970507 1360.478 1365.6493 nan 1365.1404
19970508 1360.4947 1365.6661 nan 1365.1573
19970509 1360.4829 1365.6543 nan 1365.1458
19970510 1360.4389 1365.6101 1366.0962 nan
19970511 1360.3979 1365.5689 1366.0765 1365.0613
19970512 1360.368 1365.539 1366.0489 1365.0291
19970513 1360.3443 1365.5152 1366.0179 1365.0125
19970514 1360.3791 1365.5501 1366.0448 1365.0555
19970515 1360.4267 1365.5979 1366.0989 nan
19970516 1360.4636 1365.635 1366.1309 1365.139
19970517 1360.4399 1365.6111 1366.1213 1365.1008
19970518 1360.3741 1365.5451 1366.0516 1365.0386
19970519 1360.3295 1365.5003 1365.9954 1365.0052
19970520 1360.3302 1365.501 1365.9867 nan
19970521 1360.2696 1365.4402 1365.9208 nan
19970522 1360.3488 1365.5196 1366.0118 1365.0275
19970523 1360.452 1365.6233 1366.1223 1365.1243
19970524 1360.5124 1365.6839 1366.1928 1365.175
19970525 1360.5691 1365.7408 1366.2451 1365.2408
19970526 1360.5851 1365.7569 1366.2534 1365.2603
19970527 1360.5843 1365.7561 1366.2605 1365.2517
19970528 1360.5952 1365.767 1366.2792 1365.2549
19970529 1360.6374 1365.8093 1366.3315 1365.2871
19970530 1360.6763 1365.8484 1366.3389 nan
19970531 1360.6608 1365.8329 1366.3373 1365.3284
19970601 1360.6016 1365.7734 1366.2742 1365.2726
19970602 1360.5134 1365.6849 1366.1765 1365.1934
19970603 1360.4254 1365.5965 1366.1002 1365.0928
19970604 1360.4133 1365.5844 1366.1016 1365.0741
19970605 1360.4329 1365.6041 1366.0998 1365.1083
19970606 1360.4412 1365.6124 1366.1239 1365.1008
19970607 1360.4406 1365.6118 1366.1283 1365.0952
19970608 1360.4346 1365.6058 1366.1162 1365.0952
19970609 1360.4016 1365.5727 1366.0645 nan
19970610 1360.3785 1365.5494 1366.0365 1365.0625
19970611 1360.3983 1365.5694 1366.0558 1365.0829
19970612 1360.4011 1365.5721 1366.0648 1365.0795
19970613 1360.4111 1365.5822 1366.0617 1365.1028
19970614 1360.3931 1365.5641 1366.0561 nan
19970615 1360.4035 1365.5746 1366.0634 1365.0858
19970616 1360.3932 1365.5642 1366.0479 1365.0806
19970617 1360.4443 1365.6155 1366.0949 1365.1364
19970618 1360.5034 1365.6749 1366.1558 1365.1942
19970619 1360.4534 1365.6247 1366.1199 1365.1329
19970620 1360.4678 1365.6392 1366.124 1365.1544
19970621 1360.458 1365.6293 1366.1275 nan
19970622 1360.4701 1365.6414 1366.1129 nan
19970623 1360.4371 1365.6083 1366.0804 nan
19970624 1360.4352 1365.6064 1366.0892 nan
19970625 1360.4064 1365.5774 1366.0803 1365.0745
19970626 1360.4527 1365.6239 1366.1256 1365.1222
19970627 1360.5088 1365.6802 1366.1506 1365.2101
19970628 1360.5296 1365.7012 1366.1829 1365.2196
19970629 1360.5161 1365.6876 1366.1535 nan
19970630 1360.4722 1365.6435 1366.1279 1365.1592
19970701 1360.4658 1365.6371 1366.1255 nan
19970702 1360.4587 1365.6299 1366.1112 nan
19970703 1360.4149 1365.586 1366.0766 1365.0954
19970704 1360.4012 1365.5723 1366.0454 nan
19970705 1360.4195 1365.5906 1366.0676 1365.1139
19970706 1360.3661 1365.537 1366.0294 1365.0446
19970707 1360.3685 1365.5395 1366.0376 1365.0411
19970708 1360.3966 1365.5677 1366.0691 1365.066
19970709 1360.3951 1365.5661 1366.0593 1365.0736
19970710 1360.3927 1365.5637 1366.0612 1365.0662
19970711 1360.365 1365.5359 1366.0217 1365.0503
19970712 1360.3521 1365.5229 1366.0196 1365.0261
19970713 1360.3455 1365.5164 1365.9977 nan
19970714 1360.3264 1365.4972 1366.0013 1364.9971
19970715 1360.3478 1365.5186 1366.0148 1365.0224
19970716 1360.3792 1365.5502 1366.0364 1365.0642
19970717 1360.4397 1365.6109 1366.091 nan
19970718 1360.4551 1365.6263 1366.1147 1365.1381
19970719 1360.4736 1365.6449 1366.1263 nan
19970720 1360.483 1365.6544 1366.1396 1365.1695
19970721 1360.4648 1365.6361 1366.1323 1365.1398
19970722 1360.468 1365.6393 1366.1307 1365.1479
19970723 1360.4464 1365.6177 1366.1103 1365.1249
19970724 1360.4717 1365.643 1366.1462 1365.1381
19970725 1360.4774 1365.6487 1366.1518 1365.145
19970726 1360.6143 1365.7862 1366.2428 nan
19970727 1360.571 1365.7427 1366.2444 1365.2405
19970728 1360.5184 1365.69 1366.1777 1365.2024
19970729 1360.4922 1365.6636 1366.1528 nan
19970730 1360.4504 1365.6216 1366.0964 1365.1478
19970731 1360.4305 1365.6017 1366.0815 1365.1225
19970801 1360.441 1365.6122 1366.0889 1365.1364
19970802 1360.3899 1365.5609 1366.053 nan
19970803 1360.442 1365.6132 1366.0526 1365.1702
19970804 1360.3784 1365.5494 1366.057 nan
19970805 1360.3813 1365.5523 1366.0438 nan
19970806 1360.3952 1365.5662 1366.0361 1365.0981
19970807 1360.4554 1365.6266 1366.1034 1365.1513
19970808 1360.4677 1365.639 1366.1084 1365.1655
19970809 1360.4551 1365.6264 1366.1283 1365.1237
19970810 1360.4602 1365.6315 1366.1203 1365.1431
19970811 1360.4921 1365.6635 1366.1495 1365.1782
19970812 1360.5 1365.6715 1366.1511 1365.1933
19970813 1360.5383 1365.7099 1366.2014 1365.2185
19970814 1360.5507 1365.7224 1366.2235 1365.2204
19970815 1360.5095 1365.681 1366.1708 1365.1916
19970816 1360.476 1365.6473 1366.1438 nan
19970817 1360.4628 1365.6341 1366.1621 nan
19970818 1360.4603 1365.6316 1366.1412 1365.1225
19970819 1360.46 1365.6313 1366.1362 1365.1248
19970820 1360.4444 1365.6156 1366.1197 1365.11
19970821 1360.4719 1365.6433 1366.1492 1365.1354
19970822 1360.4654 1365.6367 1366.1535 1365.1167
19970823 1360.5027 1365.6741 1366.177 1365.1685
19970824 1360.5847 1365.7565 1366.271 1365.2391
19970825 1360.6344 1365.8064 1366.3063 1365.3055
19970826 1360.6235 1365.7954 1366.2926 1365.2976
19970827 1360.5834 1365.7552 1366.2577 nan
19970828 1360.4499 1365.6211 1366.1184 nan
19970829 1360.3814 1365.5524 1366.0439 1365.0611
19970830 1360.3894 1365.5604 1366.0559 1365.0645
19970831 1360.4475 1365.6188 1366.0988 nan
19970901 1360.5808 1365.7525 1366.1992 nan
19970902 1360.6748 1365.8469 1366.3342 1365.3609
19970903 1360.7877 1365.9602 1366.4673 1365.4588
19970904 1360.7794 1365.9519 1366.4231 nan
19970905 1360.561 1365.7327 1366.2324 1365.232
19970906 1360.3365 1365.5073 1366.0046 1365.0092
19970907 1360.1922 1365.3625 1365.8448 1364.8785
19970908 1360.0039 1365.1735 1365.665 1364.682
19970909 1359.7567 1364.9253 1365.3978 nan
19970910 1359.7086 1364.877 1365.3605 1364.3947
19970911 1359.871 1365.0401 1365.5374 nan
19970912 1359.9765 1365.146 1365.6449 nan
19970913 1360.1636 1365.3337 1365.8444 1364.8205
19970914 1360.365 1365.536 1366.0214 1365.0513
19970915 1360.3851 1365.5561 1366.0733 1365.0355
19970916 1360.474 1365.6453 1366.1528 1365.1357
19970917 1360.4824 1365.6538 1366.167 nan
19970918 1360.4513 1365.6226 1366.1156 1365.1294
19970919 1360.4341 1365.6053 1366.0872 1365.1245
19970920 1360.545 1365.7167 1366.1762 1365.2612
19970921 1360.634 1365.806 1366.2723 1365.3429
19970922 1360.701 1365.8732 1366.3752 1365.3679
19970923 1360.6637 1365.8358 1366.3044 nan
19970924 1360.5146 1365.6861 1366.174 1365.1986
19970925 1360.4593 1365.6306 1366.1087 nan
19970926 1360.5075 1365.679 1366.1631 1365.1958
19970927 1360.5552 1365.7268 1366.202 nan
19970928 1360.6542 1365.8262 1366.2657 1365.3932
19970929 1360.7394 1365.9117 1366.3619 1365.4668
19970930 1360.8122 1365.9849 1366.4634 1365.5079
19971001 1360.8155 1365.9882 1366.5056 1365.4672
19971002 1360.7959 1365.9685 1366.4792 nan
19971003 1360.7713 1365.9438 1366.4493 nan
19971004 1360.7195 1365.8918 1366.4046 nan
19971005 1360.8076 1365.9803 1366.4728 nan
19971006 1360.85 1366.0228 1366.5202 1365.5245
19971007 1360.8754 1366.0483 1366.5383 nan
19971008 1360.8991 1366.0721 1366.5403 1365.6064
19971009 1360.9282 1366.1012 1366.5613 1365.6448
19971010 1360.8749 1366.0477 1366.526 1365.5709
19971011 1360.8408 1366.0136 1366.5213 1365.5037
19971012 1360.7982 1365.9708 1366.4423 1365.4853
19971013 1360.7451 1365.9175 1366.4169 nan
19971014 1360.7165 1365.8888 1366.3794 nan
19971015 1360.6635 1365.8355 1366.3226 1365.3489
19971016 1360.5882 1365.76 1366.2467 1365.2738
19971017 1360.6075 1365.7793 1366.2636 nan
19971018 1360.6558 1365.8278 1366.3049 nan
19971019 1360.6497 1365.8217 1366.307 nan
19971020 1360.6571 1365.8291 1366.3065 nan
19971021 1360.6651 1365.8371 1366.3203 nan
19971022 1360.7003 1365.8725 1366.3398 1365.4002
19971023 1360.7289 1365.9012 1366.3977 1365.4043
19971024 1360.7106 1365.8828 1366.382 1365.383
19971025 1360.7376 1365.91 1366.3999 1365.4203
19971026 1360.7467 1365.9191 1366.4023 1365.4368
19971027 1360.7486 1365.921 1366.415 nan
19971028 1360.7738 1365.9463 1366.3926 nan
19971029 1360.6834 1365.8555 1366.3415 1365.3702
19971030 1360.5816 1365.7534 1366.2431 1365.2639
19971031 1360.6016 1365.7735 1366.247 1365.3018
19971101 1360.6135 1365.7854 1366.2855 nan
19971102 1360.597 1365.7688 1366.2565 1365.2818
19971103 1360.2175 1365.3878 1365.8804 nan
19971104 1360.2711 1365.4417 1365.9409 1364.9422
19971105 1360.3616 1365.5325 1366.0306 1365.0342
19971106 1360.5859 1365.7577 1366.2424 nan
19971107 1360.7631 1365.9355 1366.4338 1365.4372
19971108 1360.851 1366.0238 1366.5222 1365.5252
19971109 1360.8644 1366.0373 1366.5301 1365.5449
19971110 1360.8136 1365.9863 1366.4662 1365.5079
19971111 1360.7194 1365.8917 1366.383 nan
19971112 1360.6772 1365.8494 1366.352 1365.3465
19971113 1360.6666 1365.8387 1366.3391 1365.3382
19971114 1360.7322 1365.9045 1366.3851 nan
19971115 1360.6724 1365.8445 1366.3414 nan
19971116 1360.6171 1365.789 1366.2651 nan
19971117 1360.5073 1365.6788 1366.179 1365.1785
19971118 1360.399 1365.57 1366.1054 1365.0322
19971119 1360.3933 1365.5643 1366.0742 nan
19971120 1360.4315 1365.6027 1366.1051 nan
19971121 1360.3903 1365.5613 1366.0803 nan
19971122 1360.4793 1365.6506 1366.1524 1365.149
19971123 1360.7691 1365.9415 1366.4488 1365.4341
19971124 1361.0111 1366.1845 1366.6944 1365.6742
19971125 1361.0901 1366.2637 1366.7731 1365.7541
19971126 1361.0315 1366.205 1366.7089 nan
19971127 1360.9851 1366.1584 1366.6672 1365.6494
19971128 1360.9017 1366.0747 1366.5757 1365.5738
19971129 1360.784 1365.9566 1366.4585 1365.4547
19971130 1360.6745 1365.8466 1366.3611 1365.3317
19971201 1360.5904 1365.7622 1366.2679 nan
19971202 1360.5763 1365.748 1366.2485 1365.2478
19971203 1360.6675 1365.8396 1366.3325 1365.3473
19971204 1360.7308 1365.9031 1366.3964 1365.4103
19971205 1360.7967 1365.9693 1366.49 1365.4481
19971206 1360.9381 1366.1112 1366.6222 nan
19971207 1360.9253 1366.0983 1366.6228 1365.5733
19971208 1360.9012 1366.0741 1366.5723 1365.5764
19971209 1360.7024 1365.8746 1366.3818 1365.3675
19971210 1360.6044 1365.7762 1366.2881 nan
19971211 1360.6182 1365.7901 1366.3083 nan
19971212 1360.6639 1365.8359 1366.3408 1365.3312
19971213 1360.7076 1365.8798 1366.3974 1365.3621
19971214 1360.7427 1365.915 1366.4298 1365.4002
19971215 1360.715 1365.8873 1366.4188 1365.3554
19971216 1360.6624 1365.8345 1366.3384 1365.3264
19971217 1360.6356 1365.8076 1366.2918 1365.3236
19971218 1360.5671 1365.7388 1366.2524 1365.2252
19971219 1360.5974 1365.7692 1366.3101 1365.2281
19971220 1360.7563 1365.9287 1366.4372 1365.4203
19971221 1360.8831 1366.056 1366.5543 1365.5533
19971222 1360.7755 1365.948 1366.5059 1365.39
19971223 1360.6568 1365.8288 1366.3583 1365.2994
19971224 1360.6914 1365.8635 1366.3837 1365.3434
19971225 1360.6854 1365.8576 1366.3938 1365.3214
19971226 1360.7188 1365.8911 1366.4094 1365.3695
19971227 1360.7557 1365.9282 1366.446 1365.4103
19971228 1360.7718 1365.9443 1366.4705 1365.4181
19971229 1360.7954 1365.9679 1366.4989 1365.4371
19971230 1360.8377 1366.0104 1366.5168 1365.5039
19971231 1360.9525 1366.1257 1366.617 1365.6271
19980101 1360.9758 1366.1491 1366.6952 1365.6032
19980102 1360.9926 1366.166 1366.6913 1365.6407
19980103 1361.0126 1366.186 1366.6826 1365.6891
19980104 1361.0172 1366.1906 1366.6932 1365.6879
19980105 1360.9246 1366.0976 1366.5977 1365.5937
19980106 1360.8513 1366.0241 1366.5321 1365.5159
19980107 1360.7891 1365.9617 1366.49 1365.4334
19980108 1360.7735 1365.946 1366.4574 1365.4346
19980109 1360.7563 1365.9287 1366.4665 1365.391
19980110 1360.7881 1365.9606 1366.4873 1365.4321
19980111 1360.7668 1365.9393 1366.4578 nan
19980112 1360.6889 1365.861 1366.3792 nan
19980113 1360.5965 1365.7683 1366.2877 1365.2489
19980114 1360.587 1365.7588 1366.2646 1365.253
19980115 1360.594 1365.7658 1366.2801 1365.2498
19980116 1360.662 1365.834 1366.357 1365.3111
19980117 1360.8259 1365.9986 1366.5353 1365.4618
19980118 1361.006 1366.1793 1366.7108 1365.6478
19980119 1361.0308 1366.2043 1366.7387 1365.6698
19980120 1361.005 1366.1784 1366.6969 1365.655
19980121 1360.9694 1366.1427 1366.687 1365.5982
19980122 1361.0056 1366.179 1366.7138 1365.644
19980123 1361.0254 1366.1988 1366.7181 1365.6797
19980124 1360.9811 1366.1544 1366.6928 1365.6158
19980125 1360.9596 1366.1328 1366.6684 nan
19980126 1360.9082 1366.0812 1366.6112 1365.5511
19980127 1360.9211 1366.0942 1366.6209 1365.5674
19980128 1360.9077 1366.0807 1366.6104 1365.5509
19980129 1360.9084 1366.0814 1366.6249 1365.5375
19980130 1360.9115 1366.0845 1366.5981 1365.5715
19980131 1360.8741 1366.0469 1366.5639 1365.5304
19980201 1360.8719 1366.0448 1366.5729 1365.5167
19980202 1360.8359 1366.0086 1366.5397 1365.4775
19980203 1360.8074 1365.98 1366.5094 1365.4506
19980204 1360.735 1365.9073 1366.45 1365.3681
19980205 1360.7333 1365.9057 1366.445 1365.366
19980206 1360.7681 1365.9406 1366.4893 1365.3911
19980207 1360.7974 1365.97 1366.5178 1365.4214
19980208 1360.7657 1365.9381 1366.4772 1365.3987
19980209 1360.7321 1365.9044 1366.4427 1365.3582
19980210 1360.7548 1365.9272 1366.4814 1365.3719
19980211 1360.8025 1365.9751 1366.5212 1365.4283
19980212 1360.7379 1365.9103 1366.4536 1365.3663
19980213 1360.6319 1365.8039 1366.3455 1365.2617
19980214 1360.5299 1365.7014 1366.2419 1365.1684
19980215 1360.4246 1365.5958 1366.1374 1365.0535
19980216 1360.4204 1365.5916 1366.1117 1365.0724
19980217 1360.4715 1365.6428 1366.1793 1365.106
19980218 1360.5955 1365.7673 1366.301 1365.2335
19980219 1360.7682 1365.9407 1366.4647 nan
19980220 1360.9245 1366.0976 1366.6385 1365.5558
19980221 1361.0474 1366.2209 1366.7661 1365.6744
19980222 1361.0825 1366.2562 1366.7781 1365.7354
19980223 1361.0345 1366.208 1366.7191 1365.6994
19980224 1360.9421 1366.1153 1366.6467 nan
19980225 1360.8678 1366.0406 1366.5498 1365.5345
19980226 1360.8521 1366.0249 1366.5616 1365.4879
19980227 1360.9079 1366.0809 1366.6068 1365.5559
19980228 1360.8757 1366.0485 1366.5841 1365.5127
19980301 1360.7367 1365.9091 1366.4317 nan
19980302 1360.6232 1365.7951 1366.3268 1365.2636
19980303 1360.5163 1365.6878 1366.2418 1365.1458
19980304 nan nan nan nan
19980305 nan nan nan nan
19980306 1360.6905 1365.8627 1366.4054 nan
19980307 1360.7132 1365.8855 1366.4391 1365.328
19980308 1360.6889 1365.8611 1366.3948 1365.3271
19980309 1360.7154 1365.8877 1366.4296 1365.344
19980310 1360.7792 1365.9517 1366.4969 1365.404
19980311 1360.8739 1366.0468 1366.5756 nan
19980312 1360.8467 1366.0194 1366.5495 1365.4898
19980313 1360.8205 1365.9931 1366.5265 1365.4597
19980314 1360.5593 1365.7309 1366.2657 1365.1957
19980315 1360.1712 1365.3414 1365.8632 1364.8219
19980316 1360.0957 1365.2656 1365.7958 nan
19980317 1360.2463 1365.4168 1365.9533 1364.8794
19980318 1360.4877 1365.6591 1366.1978 1365.1189
19980319 1360.7418 1365.9142 1366.4457 1365.3826
19980320 1360.9471 1366.1203 1366.649 1365.592
19980321 1361.0885 1366.2622 1366.7996 nan
19980322 1360.9996 1366.1729 1366.7104 nan
19980323 1360.8274 1366.0001 1366.5377 1365.4608
19980324 1360.6422 1365.8142 1366.3505 1365.2764
19980325 1360.5575 1365.7291 1366.2586 nan
19980326 nan nan nan nan
19980327 1360.3671 1365.5381 1366.1379 nan
19980328 1360.5587 1365.7303 1366.2358 nan
19980329 1360.5947 1365.7665 1366.2796 nan
19980330 1360.5971 1365.7689 1366.2897 1365.25
19980331 1360.5624 1365.7341 1366.2639 nan
19980401 1360.5615 1365.7332 1366.274 nan
19980402 1360.606 1365.7779 1366.3061 1365.2497
19980403 1360.5944 1365.7662 1366.2997 1365.231
19980404 1360.5916 1365.7634 1366.2836 1365.2453
19980405 1360.526 1365.6975 1366.2341 1365.1581
19980406 1360.6415 1365.8135 1366.359 1365.2625
19980407 1360.79 1365.9626 1366.4881 1365.4375
19980408 1360.8281 1366.0008 1366.5143 1365.4914
19980409 1360.8385 1366.0112 1366.5218 1365.5055
19980410 1360.7775 1365.95 1366.4882 1365.4082
19980411 1360.8727 1366.0455 1366.5727 nan
19980412 1360.9734 1366.1467 1366.6766 1365.6153
19980413 1361.0673 1366.2409 1366.7812 1365.6957
19980414 1361.1764 1366.3505 1366.8828 1365.8154
19980415 1361.251 1366.4253 1366.9476 1365.903
19980416 1361.364 1366.5387 1367.0674 1366.008
19980417 1361.3778 1366.5526 1367.0718 1366.0341
19980418 1361.2211 1366.3953 1366.9231 1365.8652
19980419 1361.1438 1366.3177 1366.8245 1365.8148
19980420 1360.9987 1366.1721 1366.6973 1365.6447
19980421 1360.9359 1366.109 1366.6449 nan
19980422 1360.9724 1366.1456 1366.6692 1365.6203
19980423 1360.9572 1366.1304 1366.6429 1365.6194
19980424 1360.8819 1366.0548 1366.5951 nan
19980425 1360.9245 1366.0975 1366.6086 nan
19980426 1360.895 1366.068 1366.5904 nan
19980427 1360.8373 1366.0101 1366.5212 1365.5004
19980428 1360.7516 1365.924 1366.4225 nan
19980429 1360.651 1365.823 1366.3447 1365.2992
19980430 1360.5788 1365.7506 1366.2711 1365.2283
19980501 1360.3769 1365.5478 1366.0608 nan
19980502 1360.1816 1365.3518 1365.8682 1364.8346
19980503 1360.1524 1365.3226 1365.8497 1364.7913
19980504 1360.1932 1365.3635 1365.8933 1364.8286
19980505 1360.3128 1365.4836 1366.0047 1364.9599
19980506 1360.6009 1365.7728 1366.2902 1365.2538
19980507 1360.8357 1366.0084 1366.5293 1365.4848
19980508 1360.9484 1366.1216 1366.638 1365.6037
19980509 1361.0033 1366.1767 1366.6979 1365.6526
19980510 1360.9858 1366.1591 1366.6831 1365.6313
19980511 1360.9657 1366.1389 1366.6505 nan
19980512 1360.971 1366.1443 1366.6538 1365.6349
19980513 1360.9948 1366.1682 1366.6806 1365.6549
19980514 1360.9778 1366.151 1366.662 1365.6394
19980515 1360.9346 1366.1077 1366.6066 1365.6116
19980516 1360.8387 1366.0114 1366.5324 1365.4867
19980517 1360.8572 1366.03 1366.5561 1365.4985
19980518 1360.9485 1366.1216 1366.6263 1365.6174
19980519 1360.9673 1366.1406 1366.6308 1365.6549
19980520 1361.0168 1366.1902 1366.7022 nan
19980521 1361.0757 1366.2493 1366.7427 nan
19980522 1361.0451 1366.2186 1366.7234 1365.7139
19980523 1360.9266 1366.0997 1366.5631 1365.648
19980524 1360.6005 1365.7723 1366.2576 1365.2924
19980525 1360.5747 1365.7464 1366.2318 1365.266
19980526 1360.6786 1365.8507 1366.3767 1365.3182
19980527 1360.8346 1366.0073 1366.5013 1365.5156
19980528 1360.8344 1366.0071 1366.4685 1365.5568
19980529 1360.7561 1365.9285 1366.3805 1365.4901
19980530 1360.7483 1365.9207 1366.3924 nan
19980531 1360.7478 1365.9202 1366.4277 nan
19980601 1360.7337 1365.906 1366.4192 1365.3893
19980602 1360.7032 1365.8755 1366.3853 1365.3628
19980603 1360.8114 1365.9841 1366.4801 1365.4889
19980604 1360.8431 1366.0159 1366.5238 1365.5054
19980605 1360.8626 1366.0354 1366.5119 1365.5643
19980606 1360.7394 1365.9117 1366.424 1365.3957
19980607 1360.7627 1365.9352 1366.4226 1365.4502
19980608 1360.8363 1366.009 1366.5045 1365.5139
19980609 1360.872 1366.0449 1366.5474 nan
19980610 1360.8895 1366.0624 1366.5703 1365.5517
19980611 1361.0394 1366.2129 1366.7079 1365.718
19980612 1361.111 1366.2847 1366.7879 1365.7796
19980613 1361.1509 1366.3248 1366.8392 1365.8058
19980614 1361.1638 1366.3377 1366.8281 nan
19980615 1361.0513 1366.2249 1366.7173 1365.7327
19980616 1360.945 1366.1181 1366.604 1365.634
19980617 1360.8622 1366.0351 1366.5214 1365.5502
19980618 1360.8301 1366.0028 1366.5054 1365.5004
19980619 1360.7924 1365.965 1366.4509 nan
19980620 1360.7148 1365.887 1366.3836 nan
19980621 1360.692 1365.8641 1366.3547 1365.3737
19980622 1360.7576 1365.93 1366.4196 1365.4406
19980623 1360.8614 1366.0342 1366.5153 1365.555
19980624 1360.8837 1366.0566 nan 1365.5667
19980625 nan nan nan nan
19980626 nan nan nan nan
19980627 nan nan nan nan
19980628 nan nan nan nan
19980629 nan nan nan nan
19980630 nan nan nan nan
19980701 nan nan nan nan
19980702 nan nan nan nan
19980703 nan nan nan nan
19980704 nan nan nan nan
19980705 nan nan nan nan
19980706 nan nan nan nan
19980707 nan nan nan nan
19980708 nan nan nan nan
19980709 nan nan nan nan
19980710 nan nan nan nan
19980711 nan nan nan nan
19980712 nan nan nan nan
19980713 nan nan nan nan
19980714 nan nan nan nan
19980715 nan nan nan nan
19980716 nan nan nan nan
19980717 nan nan nan nan
19980718 nan nan nan nan
19980719 nan nan nan nan
19980720 nan nan nan nan
19980721 nan nan nan nan
19980722 nan nan nan nan
19980723 nan nan nan nan
19980724 nan nan nan nan
19980725 nan nan nan nan
19980726 nan nan nan nan
19980727 nan nan nan nan
19980728 nan nan nan nan
19980729 nan nan nan nan
19980730 nan nan nan nan
19980731 nan nan nan nan
19980801 nan nan nan nan
19980802 nan nan nan nan
19980803 nan nan nan nan
19980804 nan nan nan nan
19980805 nan nan nan nan
19980806 nan nan nan nan
19980807 nan nan nan nan
19980808 nan nan nan nan
19980809 nan nan nan nan
19980810 nan nan nan nan
19980811 nan nan nan nan
19980812 nan nan nan nan
19980813 nan nan nan nan
19980814 nan nan nan nan
19980815 nan nan nan nan
19980816 nan nan nan nan
19980817 nan nan nan nan
19980818 nan nan nan nan
19980819 nan nan nan nan
19980820 nan nan nan nan
19980821 nan nan nan nan
19980822 nan nan nan nan
19980823 nan nan nan nan
19980824 nan nan nan nan
19980825 nan nan nan nan
19980826 nan nan nan nan
19980827 nan nan nan nan
19980828 nan nan nan nan
19980829 nan nan nan nan
19980830 nan nan nan nan
19980831 nan nan nan nan
19980901 nan nan nan nan
19980902 nan nan nan nan
19980903 nan nan nan nan
19980904 nan nan nan nan
19980905 nan nan nan nan
19980906 nan nan nan nan
19980907 nan nan nan nan
19980908 nan nan nan nan
19980909 nan nan nan nan
19980910 nan nan nan nan
19980911 nan nan nan nan
19980912 nan nan nan nan
19980913 nan nan nan nan
19980914 nan nan nan nan
19980915 nan nan nan nan
19980916 nan nan nan nan
19980917 nan nan nan nan
19980918 nan nan nan nan
19980919 nan nan nan nan
19980920 nan nan nan nan
19980921 nan nan nan nan
19980922 nan nan nan nan
19980923 nan nan nan nan
19980924 nan nan nan nan
19980925 nan nan nan nan
19980926 nan nan nan nan
19980927 nan nan nan nan
19980928 nan nan nan nan
19980929 nan nan nan nan
19980930 nan nan nan nan
19981001 nan nan nan nan
19981002 nan nan nan nan
19981003 nan nan nan nan
19981004 nan nan nan nan
19981005 nan nan nan nan
19981006 nan nan nan nan
19981007 1360.9815 1366.1548 nan 1365.6831
19981008 1361.0448 1366.2183 nan 1365.7466
19981009 1361.0717 1366.2453 nan 1365.7737
19981010 1361.2144 1366.3886 1366.8228 1365.9555
19981011 1361.1986 1366.3727 1366.843 1365.9024
19981012 1361.2325 1366.4067 1366.8752 1365.9384
19981013 1361.1917 1366.3657 1366.8462 nan
19981014 1361.0444 1366.218 1366.7087 nan
19981015 1360.8971 1366.0701 1366.5535 1365.5863
19981016 1360.8476 1366.0204 1366.5091 1365.531
19981017 1360.9635 1366.1367 1366.605 1365.6687
19981018 1361.1313 1366.3052 1366.7219 nan
19981019 1361.1718 1366.3458 1366.8053 1365.8869
19981020 1361.1627 1366.3367 1366.8009 1365.8728
19981021 1361.0014 1366.1748 1366.6143 1365.7364
19981022 1360.8988 1366.0718 1366.5652 1365.5777
19981023 1361.0818 1366.2555 1366.7219 1365.7895
19981024 1361.1737 1366.3477 1366.8004 1365.8957
19981025 1361.1683 1366.3423 1366.8222 nan
19981026 1361.0743 1366.2479 1366.7199 1365.7761
19981027 1361.0143 1366.1877 1366.6708 1365.7043
19981028 1360.9485 1366.1217 1366.5932 nan
19981029 1360.9783 1366.1515 1366.619 1365.6846
19981030 1361.0907 1366.2644 1366.7218 1365.808
19981031 1361.1459 1366.3198 1366.8008 1365.8388
19981101 1361.1714 1366.3454 1366.8104 1365.8811
19981102 1361.0844 1366.2581 1366.7158 1365.8011
19981103 1361.0073 1366.1807 1366.645 nan
19981104 1360.8921 1366.0651 1366.5307 1365.5998
19981105 1360.8338 1366.0066 1366.4755 1365.5378
19981106 1360.8014 1365.974 1366.4512 1365.4968
19981107 1360.7917 1365.9642 1366.4374 nan
19981108 1360.72 1365.8923 1366.3777 1365.4068
19981109 1360.781 1365.9535 1366.4381 1365.4689
19981110 1360.817 1365.9897 1366.4491 nan
19981111 1360.7691 1365.9415 1366.4126 nan
19981112 1360.711 1365.8832 1366.3748 nan
19981113 1360.7703 1365.9427 1366.4167 nan
19981114 1360.7387 1365.9111 1366.4309 1365.3913
19981115 1360.6703 1365.8424 1366.3423 1365.3425
19981116 1360.6353 1365.8072 1366.287 1365.3272
19981117 1360.6984 1365.8706 1366.3069 nan
19981118 1360.7977 1365.9703 1366.444 1365.4926
19981119 1360.9596 1366.1328 1366.6026 1365.6584
19981120 1360.9718 1366.1451 1366.6512 1365.6384
19981121 1360.9824 1366.1556 1366.601 nan
19981122 1360.94 1366.1131 1366.6301 nan
19981123 1360.9858 1366.1591 1366.6363 1365.6837
19981124 1360.9842 1366.1575 1366.6428 1365.6733
19981125 1361.0595 1366.2331 1366.7364 1365.7294
19981126 1361.123 1366.2968 1366.7812 1365.8142
19981127 1361.085 1366.2587 1366.754 1365.7618
19981128 1361.0617 1366.2353 1366.7316 1365.7396
19981129 1360.9666 1366.1398 1366.649 1365.6296
19981130 1360.9394 1366.1125 1366.6209 1365.6035
19981201 1361.023 1366.1964 1366.6967 1365.6967
19981202 1361.1046 1366.2784 1366.7729 1365.7856
19981203 1361.1126 1366.2864 1366.7755 1365.8002
19981204 1361.0866 1366.2603 1366.7627 1365.7562
19981205 1361.0296 1366.203 1366.7155 1365.6897
19981206 1360.9296 1366.1027 1366.6139 1365.591
19981207 1360.7964 1365.969 1366.4804 1365.4617
19981208 1360.7061 1365.8783 1366.3815 1365.3764
19981209 1360.8496 1366.0224 1366.5423 1365.5004
19981210 1361.1116 1366.2854 1366.7819 nan
19981211 1361.1924 1366.3665 1366.8749 1365.859
19981212 1360.9385 1366.1116 1366.657 nan
19981213 1360.6724 1365.8445 1366.3789 1365.3053
19981214 1360.6561 1365.8281 1366.3444 1365.3114
19981215 1360.8473 1366.0201 1366.5186 1365.5257
19981216 1361.079 1366.2526 1366.7683 nan
19981217 1361.3014 1366.4759 1367.0228 nan
19981218 1361.3695 1366.5442 1367.0771 1366.0073
19981219 nan nan nan nan
19981220 nan nan nan nan
19981221 nan nan nan nan
19981222 nan nan nan nan
19981223 nan nan nan nan
19981224 nan nan nan nan
19981225 nan nan nan nan
19981226 nan nan nan nan
19981227 nan nan nan nan
19981228 nan nan nan nan
19981229 nan nan nan nan
19981230 nan nan nan nan
19981231 nan nan nan nan
19990101 nan nan nan nan
19990102 nan nan nan nan
19990103 nan nan nan nan
19990104 nan nan nan nan
19990105 nan nan nan nan
19990106 nan nan nan nan
19990107 nan nan nan nan
19990108 nan nan nan nan
19990109 nan nan nan nan
19990110 nan nan nan nan
19990111 nan nan nan nan
19990112 nan nan nan nan
19990113 nan nan nan nan
19990114 nan nan nan nan
19990115 nan nan nan nan
19990116 nan nan nan nan
19990117 nan nan nan nan
19990118 nan nan nan nan
19990119 nan nan nan nan
19990120 nan nan nan nan
19990121 nan nan nan nan
19990122 nan nan nan nan
19990123 nan nan nan nan
19990124 nan nan nan nan
19990125 nan nan nan nan
19990126 nan nan nan nan
19990127 nan nan nan nan
19990128 nan nan nan nan
19990129 nan nan nan nan
19990130 nan nan nan nan
19990131 nan nan nan nan
19990201 nan nan nan nan
19990202 nan nan nan nan
19990203 nan nan nan nan
19990204 1361.0977 1366.2714 1366.7869 1365.7586
19990205 1361.0821 1366.2558 1366.7825 nan
19990206 1361.0392 1366.2127 1366.7395 nan
19990207 1361.0711 1366.2448 1366.751 1365.7434
19990208 1361.1 1366.2737 1366.7795 1365.773
19990209 1361.0374 1366.2108 1366.7234 1365.7018
19990210 1360.8832 1366.0561 1366.5968 1365.5123
19990211 1360.6135 1365.7853 1366.3108 1365.2605
19990212 1360.2904 1365.461 1365.9875 1364.9348
19990213 1359.9143 1365.0836 1365.6084 1364.5596
19990214 1359.7554 1364.924 1365.4501 nan
19990215 nan nan nan nan
19990216 nan nan nan nan
19990217 nan nan nan nan
19990218 1361.2698 1366.4442 1366.9713 nan
19990219 1361.4351 1366.6101 1367.1343 1366.0872
19990220 1361.5643 1366.7398 1367.284 1366.1922
19990221 1361.5917 1366.7673 1367.2725 1366.2679
19990222 1361.5286 1366.704 1367.222 1366.1886
19990223 1361.4884 1366.6636 1367.1795 1366.1508
19990224 1361.4812 1366.6564 1367.1867 1366.1257
19990225 1361.4891 1366.6643 1367.1708 1366.1561
19990226 1361.4162 1366.5911 1367.1113 1366.0732
19990227 1361.3181 1366.4927 1367.0172 1365.9694
19990228 1361.1773 1366.3513 1366.865 1365.8415
19990301 1361.0843 1366.2579 1366.7931 1365.7217
19990302 1360.8985 1366.0715 1366.6005 1365.5429
19990303 1360.789 1365.9615 1366.4699 1365.4587
19990304 1360.7959 1365.9684 1366.4753 1365.4614
19990305 1360.8809 1366.0538 1366.5631 1365.5499
19990306 1360.9984 1366.1717 1366.7098 1365.6323
19990307 1361.0525 1366.2261 1366.7547 1365.6995
19990308 1361.1749 1366.3489 1366.8772 1365.822
19990309 1361.2176 1366.3918 1366.933 1365.8489
19990310 1361.2463 1366.4206 1366.9419 1365.9024
19990311 1361.2243 1366.3985 1366.9427 1365.8524
19990312 1361.1687 1366.3427 1366.867 1365.8209
19990313 1360.9327 1366.1058 1366.6426 1365.569
19990314 1360.7129 1365.8852 1366.4372 1365.3293
19990315 1360.8351 1366.0079 1366.5601 1365.4517
19990316 1360.9816 1366.1549 1366.7269 1365.5736
19990317 1361.2366 1366.4109 1366.938 nan
19990318 1361.3707 1366.5455 1367.0936 1365.9947
19990319 1361.4529 1366.6279 1367.1708 1366.084
19990320 1361.3943 1366.5692 1367.1176 1366.0183
19990321 1361.3195 1366.4941 1367.0639 1365.9157
19990322 1361.3122 1366.4868 1367.0337 nan
19990323 1361.2576 1366.4319 1366.9724 nan
19990324 1361.1543 1366.3282 1366.8887 1365.7618
19990325 1361.081 1366.2547 1366.8196 1365.6827
19990326 1361.0199 1366.1933 1366.7781 1365.5966
19990327 1361.0306 1366.204 1366.7672 nan
19990328 1361.0298 1366.2032 1366.7594 1365.6435
19990329 1360.9956 1366.169 1366.7348 1365.5974
19990330 1361.02 1366.1934 1366.7085 1365.6846
19990331 1361.0213 1366.1947 1366.7124 1365.6825
19990401 1360.9839 1366.1572 1366.6947 1365.6207
19990402 1360.9819 1366.1552 1366.6905 1365.6211
19990403 1360.9728 1366.146 1366.6643 1365.6326
19990404 1360.8991 1366.0721 1366.5797 1365.5711
19990405 1360.9874 1366.1607 1366.7222 1365.5958
19990406 1361.1509 1366.3248 1366.8771 nan
19990407 1361.212 1366.3862 1366.9343 1365.8371
19990408 1361.1913 1366.3654 1366.9281 1365.7994
19990409 1361.2246 1366.3988 1366.9587 1365.8361
19990410 1361.1957 1366.3697 1366.9198 1365.8186
19990411 1361.3366 1366.5112 1367.0701 1365.95
19990412 1361.4172 1366.5921 1367.1553 1366.0261
19990413 1361.4614 1366.6365 1367.1883 1366.0835
19990414 1361.4321 1366.6071 1367.1767 1366.0344
19990415 1361.3608 1366.5355 1367.0554 1366.0182
19990416 1361.1812 1366.3552 1366.9117 nan
19990417 1361.0873 1366.261 1366.8392 1365.6794
19990418 1361.1013 1366.2751 1366.843 1365.7049
19990419 1360.9378 1366.1109 1366.6919 1365.5269
19990420 1360.7587 1365.9311 1366.4973 1365.3632
19990421 1360.7057 1365.8779 1366.4098 1365.3467
19990422 1360.6137 1365.7856 1366.3474 1365.2226
19990423 1360.6448 1365.8168 1366.374 1365.2586
19990424 1360.7706 1365.9431 1366.4793 1365.4071
19990425 1360.6643 1365.8364 1366.4222 1365.2483
19990426 1360.6277 1365.7997 1366.3399 nan
19990427 1360.6242 1365.7961 1366.3418 1365.2503
19990428 1360.6136 1365.7855 1366.3247 1365.2464
19990429 1360.6825 1365.8546 1366.4056 1365.303
19990430 1360.8768 1366.0496 1366.5954 1365.5035
19990501 1361.0869 1366.2606 1366.7995 1365.7216
19990502 1361.2168 1366.391 1366.9216 1365.8608
19990503 1361.2957 1366.4701 1367.0023 1365.9384
19990504 1361.2677 1366.442 1366.987 1365.8967
19990505 1361.2726 1366.447 1366.9969 1365.8964
19990506 1361.4544 1366.6295 1367.15 1366.1106
19990507 1361.5505 1366.7259 1367.2369 1366.2164
19990508 1361.5293 1366.7046 1367.2548 nan
19990509 1361.4427 1366.6177 1367.15 nan
19990510 1361.3036 1366.4781 1366.9991 nan
19990511 1361.219 1366.3932 1366.9082 1365.8792
19990512 1361.0658 1366.2394 1366.7557 1365.7241
19990513 1361.0653 1366.2389 1366.7733 1365.7045
19990514 1361.1083 1366.2821 1366.8124 1365.7519
19990515 1361.0801 1366.2537 1366.7903 nan
19990516 1360.9563 1366.1294 1366.6419 nan
19990517 1360.8218 1365.9944 1366.5017 1365.4884
19990518 1360.6436 1365.8156 1366.3384 nan
19990519 1360.5014 1365.6728 1366.1884 1365.158
19990520 1360.4109 1365.582 1366.1112 1365.053
19990521 1360.4537 1365.625 1366.1347 1365.1162
19990522 1360.5431 1365.7147 1366.2328 1365.1972
19990523 1360.6794 1365.8515 1366.3787 1365.3246
19990524 1360.7831 1365.9556 1366.4881 1365.4231
19990525 1360.9024 1366.0754 1366.6062 1365.5445
19990526 1360.9991 1366.1724 1366.6777 nan
19990527 1360.9892 1366.1625 1366.6756 1365.6502
19990528 1360.984 1366.1573 1366.6683 1365.6472
19990529 1361.0574 1366.2309 1366.7532 1365.709
19990530 1360.9397 1366.1128 1366.6269 1365.5994
19990531 1360.7032 1365.8754 1366.395 1365.3563
19990601 1360.3937 1365.5648 1366.0958 1365.0336
19990602 1360.5189 1365.6905 1366.183 1365.1999
19990603 1360.6881 1365.8602 1366.3786 1365.3425
19990604 1360.9161 1366.0892 1366.6459 1365.5306
19990605 1361.2864 1366.4609 1366.9835 nan
19990606 1361.3784 1366.5532 1367.1008 1366.0041
19990607 1361.3058 1366.4804 1367.0075 1365.9531
19990608 1361.1597 1366.3336 1366.8635 1365.8033
19990609 1360.8756 1366.0485 1366.5694 1365.5278
19990610 1360.7326 1365.9049 1366.4595 1365.3481
19990611 1360.7405 1365.9128 1366.4588 1365.3653
19990612 1360.7454 1365.9178 1366.4682 nan
19990613 1360.7858 1365.9584 1366.499 nan
19990614 1360.7594 1365.9319 1366.442 1365.4228
19990615 1360.7667 1365.9392 1366.4708 nan
19990616 1360.8267 1365.9993 1366.5119 nan
19990617 1360.8878 1366.0607 1366.5914 1365.5296
19990618 1360.9509 1366.1241 1366.6572 1365.5903
19990619 1361.1195 1366.2933 1366.8063 1365.7813
19990620 1361.1925 1366.3666 1366.8973 1365.8355
19990621 1361.2324 1366.4066 1366.9213 1365.8929
19990622 1361.257 1366.4313 1366.9461 1365.9175
19990623 1361.2389 1366.4132 1366.9539 1365.8715
19990624 1361.0827 1366.2563 1366.7776 1365.7356
19990625 1360.8292 1366.0019 1366.511 nan
19990626 1360.624 1365.7959 1366.3279 1365.2636
19990627 1360.6142 1365.786 1366.3165 1365.2555
19990628 1360.7334 1365.9057 1366.4328 nan
19990629 1360.9707 1366.1439 1366.6743 1365.6135
19990630 1361.1654 1366.3394 1366.873 1365.8057
19990701 1361.2157 1366.3899 1366.8954 1365.8865
19990702 1361.2143 1366.3885 1366.9447 1365.8303
19990703 1361.3034 1366.4779 1366.9971 1365.9599
19990704 1361.3434 1366.5181 1367.0466 1365.9899
19990705 1361.123 1366.2968 1366.8138 nan
19990706 1360.9657 1366.139 1366.6597 1365.6195
19990707 1360.8925 1366.0655 1366.5805 1365.5522
19990708 1360.9886 1366.1619 1366.6546 1365.6732
19990709 1361.1413 1366.3152 1366.8266 1365.8062
19990710 1361.2438 1366.4181 1366.9513 1365.8852
19990711 1361.1981 1366.3722 1366.9002 1365.8452
19990712 1361.1944 1366.3685 1366.8819 1365.8541
19990713 1361.127 1366.3009 nan 1365.762
19990714 1361.0242 1366.1976 nan 1365.6584
19990715 1360.9691 1366.1423 1366.6544 nan
19990716 1360.981 1366.1543 1366.6794 1365.6305
19990717 1361.1462 1366.3202 1366.8485 1365.7928
19990718 1361.2721 1366.4465 1366.9724 1365.9219
19990719 1361.2238 1366.398 1366.9297 1365.8672
19990720 1361.1522 1366.3261 1366.8573 1365.7958
19990721 1361.0368 1366.2103 1366.7287 1365.6941
19990722 1360.7138 1365.886 1366.4161 1365.3571
19990723 1360.6608 1365.8328 1366.3585 1365.3087
19990724 1360.7098 1365.8821 1366.432 1365.331
19990725 1360.8343 1366.0071 1366.5551 1365.4659
19990726 1360.9376 1366.1107 1366.6546 1365.5664
19990727 1361.0789 1366.2525 1366.8156 1365.6868
19990728 1361.2182 1366.3923 1366.9559 1365.826
19990729 1361.0792 1366.2529 1366.8288 1365.6726
19990730 1360.7911 1365.9637 1366.5353 1365.3881
19990731 1360.6517 1365.8237 1366.3821 1365.2633
19990801 1360.2616 1365.4322 1366.0028 1364.8579
19990802 1360.1053 1365.2753 1365.8394 1364.7084
19990803 1360.4728 1365.6442 1366.2174 1365.0668
19990804 1360.8632 1366.036 1366.5866 nan
19990805 1361.1652 1366.3392 1366.8878 1365.79
19990806 1361.3731 1366.5478 1367.0992 1365.9955
19990807 1361.53 1366.7054 1367.2686 1366.1397
19990808 1361.5453 1366.7207 1367.2658 1366.1758
19990809 1361.3776 1366.5524 1367.1032 1366.0009
19990810 1361.1935 1366.3676 1366.9229 1365.811
19990811 1361.094 1366.2677 1366.8222 1365.7121
19990812 1361.2357 1366.4099 1366.9671 1365.8511
19990813 1361.355 1366.5297 1367.1012 1365.9547
19990814 1361.422 1366.5969 1367.1491 nan
19990815 1361.3248 1366.4994 1367.0767 1365.9178
19990816 1361.1734 1366.3474 1366.8998 1365.7942
19990817 1361.0046 1366.1779 1366.7385 1365.6155
19990818 1360.9183 1366.0913 1366.6569 1365.5232
19990819 1360.9256 1366.0987 1366.6671 1365.5275
19990820 1361.082 1366.2557 1366.8348 1365.6724
19990821 1361.3077 1366.4822 1367.051 1365.9105
19990822 1361.3965 1366.5713 1367.1428 1365.9967
19990823 1361.4537 1366.6288 1367.1717 1366.0869
19990824 1361.4796 1366.6548 1367.2044 1366.1008
19990825 1361.4675 1366.6426 1367.1914 1366.094
19990826 1361.2831 1366.4575 1366.9923 1365.9248
19990827 1361.0459 1366.2194 1366.7892 1365.6465
19990828 1361.0529 1366.2265 1366.7707 nan
19990829 1361.1458 1366.3197 1366.8728 nan
19990830 1361.3819 1366.5567 1367.1095 1366.0033
19990831 1361.7116 1366.8876 1367.4417 1366.3329
19990901 1361.8315 1367.008 1367.54 1366.4795
19990902 1361.7652 1366.9415 1367.475 1366.4115
19990903 1361.7368 1366.9129 1367.4728 nan
19990904 1361.6841 1366.86 1367.4162 1366.3024
19990905 1361.5311 1366.7064 1367.2523 1366.1619
19990906 1361.3569 1366.5316 1367.086 1365.9761
19990907 1361.2702 1366.4445 1366.9903 1365.9001
19990908 1361.2564 1366.4307 1366.9795 1365.8824
19990909 1361.2435 1366.4178 1366.981 1365.8504
19990910 1361.1589 1366.3328 1366.8854 1365.7794
19990911 1361.0599 1366.2334 1366.7974 1365.6648
19990912 1360.8068 1365.9794 1366.5278 1365.4316
19990913 1360.6071 1365.7789 1366.3255 nan
19990914 1360.397 1365.568 1366.1086 1365.0307
19990915 1360.5496 1365.7212 1366.2642 1365.1804
19990916 1360.8469 1366.0197 1366.5941 1365.435
19990917 1361.2193 1366.3935 1366.9653 1365.812
19990918 1361.512 1366.6873 1367.2479 1366.1216
19990919 1361.6138 1366.7895 1367.3075 1366.2863
19990920 1361.667 1366.8429 1367.3232 1366.3966
19990921 1361.6023 1366.778 1367.3072 1366.2588
19990922 1361.6208 1366.7965 1367.332 1366.2683
19990923 1361.6949 1366.8709 1367.425 nan
19990924 1361.6968 1366.8728 1367.4163 1366.3318
19990925 1361.586 1366.7615 1367.3138 1366.2068
19990926 1361.5356 1366.711 1367.2728 1366.1409
19990927 1361.5954 1366.771 1367.3216 1366.2188
19990928 1361.5603 1366.7358 1367.2748 1366.2025
19990929 1361.5842 1366.7598 1367.2747 1366.2656
19990930 1361.5157 1366.691 1367.2289 1366.1594
19991001 1361.4654 1366.6405 1367.1898 1366.0904
19991002 1361.4594 1366.6345 1367.1754 1366.0972
19991003 1361.4736 1366.6488 1367.1873 nan
19991004 1361.3665 1366.5413 1367.0722 1366.0191
19991005 1361.1665 1366.3405 1366.8841 1365.7987
19991006 1361.076 1366.2496 1366.7785 1365.7306
19991007 1361.2358 1366.41 1366.9291 1365.9056
19991008 1361.3565 1366.5312 1367.0537 1366.0213
19991009 1361.4868 1366.662 1367.1828 1366.1542
19991010 1361.4324 1366.6074 1367.1601 1366.0522
19991011 1361.3138 1366.4883 1367.0576 1365.9094
19991012 1361.0803 1366.254 1366.7945 nan
19991013 1360.7048 1365.877 1366.4208 nan
19991014 1360.3032 1365.4739 1366.0195 1364.9286
19991015 1360.0504 1365.2201 1365.7766 1364.6605
19991016 1360.0485 1365.2182 1365.7861 1364.6439
19991017 1360.2372 1365.4077 1365.9582 1364.8559
19991018 1360.5717 1365.7434 1366.3173 1365.1627
19991019 1360.9759 1366.1492 1366.7089 1365.5861
19991020 1361.4131 1366.588 1367.1211 1366.0582
19991021 1361.4573 1366.6324 1367.1895 1366.0725
19991022 1361.1856 1366.3596 1366.9113 1365.8064
19991023 1360.9179 1366.0909 1366.615 1365.5602
19991024 1360.7044 1365.8766 1366.434 1365.3157
19991025 1360.4598 1365.6311 1366.1598 1365.1083
19991026 1360.2307 1365.4012 1365.9757 1364.816
19991027 1360.3896 1365.5606 1366.114 1365.0045
19991028 1360.5248 1365.6963 1366.2418 1365.1508
19991029 1360.589 1365.7608 1366.3137 1365.2044
19991030 1360.8248 1365.9975 1366.5438 1365.4512
19991031 1361.0913 1366.265 1366.8175 1365.7091
19991101 1361.1167 1366.2905 1366.8406 1365.7386
19991102 1361.1742 1366.3482 1366.8556 1365.8474
19991103 1361.2722 1366.4465 1367.0016 1365.8861
19991104 1361.2833 1366.4577 1367.0166 1365.8905
19991105 1361.4019 1366.5768 1367.1307 1366.0177
19991106 1361.5513 1366.7267 1367.2752 nan
19991107 1361.489 1366.6642 1367.2287 nan
19991108 1361.1897 1366.3638 1366.9266 1365.7869
19991109 1360.6209 1365.7928 1366.3549 1365.2173
19991110 1360.1443 1365.3144 1365.8636 1364.7644
19991111 1360.1597 1365.3298 1365.8715 1364.7956
19991112 1360.4309 1365.6021 1366.1349 nan
19991113 1360.6595 1365.8316 1366.3794 1365.2852
19991114 1360.5643 1365.736 1366.2865 1365.1841
19991115 1360.26 1365.4305 1365.9746 1364.8933
19991116 1360.007 1365.1766 1365.7269 1364.6256
19991117 1360.0061 1365.1757 1365.7272 1364.6229
19991118 1360.2076 1365.378 1365.9251 1364.8359
19991119 1360.5481 1365.7197 1366.252 nan
19991120 1360.9208 1366.0938 1366.6475 nan
19991121 1361.2637 1366.438 1366.9819 1365.9046
19991122 1361.3456 1366.5203 1367.0572 nan
19991123 1361.1698 1366.3438 1366.8939 1365.7962
19991124 1361.1322 1366.306 1366.8568 1365.7573
19991125 1361.2093 1366.3834 1366.9254 1365.8557
19991126 1361.3662 1366.5409 1367.0947 1365.9841
19991127 1361.4421 1366.6171 1367.1749 1366.0498
19991128 1361.4107 1366.5856 1367.137 nan
19991129 1361.0831 1366.2568 1366.8083 nan
19991130 1361.1059 1366.2797 1366.8315 nan
19991201 nan nan nan nan
19991202 nan nan nan nan
19991203 1361.4047 1366.5796 nan 1366.0271
19991204 1361.3566 1366.5313 nan 1365.9787
19991205 1361.3212 1366.4958 nan 1365.9426
19991206 1361.1754 1366.3494 nan 1365.796
19991207 1361.0071 1366.1805 nan 1365.6268
19991208 1361.1055 1366.2792 nan 1365.7254
19991209 1361.2349 1366.4092 nan 1365.8552
19991210 1361.396 1366.5708 nan 1366.0166
19991211 1361.6055 1366.7811 nan 1366.2267
19991212 1361.8046 1366.981 nan 1366.4267
19991213 1362.0082 1367.1854 nan 1366.6305
19991214 1362.1854 1367.3632 nan 1366.8081
19991215 1362.0234 1367.2007 nan 1366.6455
19991216 1361.688 1366.864 nan 1366.3088
19991217 1361.4152 1366.5901 nan 1366.0352
19991218 1361.3672 1366.542 nan 1365.9875
19991219 1361.1637 1366.3377 nan 1365.7833
19991220 1360.693 1365.8652 nan 1365.3108
19991221 1360.281 1365.4516 nan 1364.897
19991222 1360.0925 1365.2624 nan 1364.7075
19991223 1360.203 1365.3733 nan 1364.8179
19991224 1360.4253 1365.5965 nan 1365.0407
19991225 1360.6248 1365.7967 nan 1365.2405
19991226 1360.8061 1365.9787 nan 1365.4221
19991227 1361.0695 1366.2431 nan 1365.6862
19991228 1361.3175 1366.4921 nan 1365.9348
19991229 1361.3765 1366.5513 nan 1365.9935
19991230 1361.2799 1366.4543 nan 1365.896
19991231 1361.2349 1366.4091 nan 1365.8506
20000101 1361.2973 1366.4718 1367.0325 nan
20000102 1361.3135 1366.488 1367.0508 1365.9203
20000103 1361.2634 1366.4377 1367.0012 1365.8687
20000104 1361.3067 1366.4812 1367.0334 1365.9404
20000105 1361.521 1366.6964 1367.2428 1366.1702
20000106 1361.697 1366.873 1367.4259 1366.3311
20000107 nan nan nan nan
20000108 1361.9305 1367.1073 1367.6684 nan
20000109 1362.0588 1367.2362 1367.8022 1366.6642
20000110 1362.0416 1367.2189 1367.7913 1366.6325
20000111 1361.8754 1367.052 1367.6045 nan
20000112 1361.6443 1366.8201 1367.3859 1366.2498
20000113 1361.5713 1366.7469 1367.3067 1366.1901
20000114 1361.5574 1366.7329 1367.31 1366.1395
20000115 1361.53 1366.7053 1367.2787 1366.1208
20000116 1361.4528 1366.6278 1367.2097 1366.0265
20000117 1361.4142 1366.5892 1367.1501 1366.0311
20000118 1361.5285 1366.7038 1367.2636 1366.1482
20000119 1361.4918 1366.667 1367.2332 1366.0987
20000120 1361.3655 1366.5402 1367.1116 1365.9621
20000121 1361.3336 1366.5082 1367.0428 1365.9887
20000122 1361.4323 1366.6072 1367.1755 1366.0354
20000123 1361.4802 1366.6554 1367.2202 1366.0902
20000124 1361.3823 1366.5571 1367.1281 1365.9807
20000125 1361.255 1366.4293 1366.9891 1365.8735
20000126 1361.1532 1366.3271 1366.8698 1365.8016
20000127 1361.228 1366.4023 1366.9446 1365.8767
20000128 1361.302 1366.4765 1367.0492 1365.8983
20000129 1361.3587 1366.5334 1367.0931 1365.9775
20000130 1361.3897 1366.5645 1367.1358 1365.9893
20000131 1361.4951 1366.6703 1367.2358 1366.1062
20000201 1361.624 1366.7997 1367.3573 1366.2471
20000202 1361.7102 1366.8863 1367.4677 1366.2955
20000203 1361.8018 1366.9781 1367.5574 1366.3911
20000204 1361.9156 1367.0924 1367.6619 1366.5209
20000205 1362.0095 1367.1867 1367.757 1366.6138
20000206 1361.9914 1367.1685 1367.7509 1366.5766
20000207 1361.86 1367.0366 1367.612 1366.4558
20000208 1361.88 1367.0567 1367.6296 1366.4798
20000209 1361.8733 1367.05 1367.6177 1366.4812
20000210 1361.9091 1367.0859 1367.6524 nan
20000211 1361.9086 1367.0854 1367.6497 1366.5222
20000212 1361.9104 1367.0872 1367.6578 1366.5137
20000213 1361.8909 1367.0677 1367.6552 1366.4666
20000214 1361.9433 1367.1203 1367.6946 1366.5405
20000215 1361.9008 1367.0776 1367.6378 1366.5145
20000216 1361.6297 1366.8054 1367.3871 1366.2136
20000217 1361.5314 1366.7068 1367.2564 1366.1679
20000218 1361.4256 1366.6006 1367.1753 1366.02
20000219 1361.2516 1366.4259 1366.9859 1365.8708
20000220 1361.086 1366.2597 1366.8303 nan
20000221 1361.1691 1366.343 1366.9196 1365.7585
20000222 1361.2162 1366.3904 1366.9505 1365.8266
20000223 1360.9874 1366.1607 1366.7431 1365.5651
20000224 1360.823 1365.9956 1366.5778 1365.4006
20000225 1360.5967 1365.7685 1366.3431 1365.1876
20000226 1360.4456 1365.6168 1366.1822 1365.0533
20000227 1360.1831 1365.3533 1365.9306 1364.7665
20000228 1359.9202 1365.0894 1365.6422 1364.55
20000229 1359.7695 1364.9382 1365.4988 1364.3835
20000301 1359.9186 1365.0879 1365.6576 nan
20000302 1360.2974 1365.4681 1366.0222 1364.9252
20000303 1360.7679 1365.9403 1366.5096 1365.369
20000304 1361.1429 1366.3168 1366.8918 1365.7354
20000305 1361.1851 1366.3591 1366.917 1365.8075
20000306 1361.1594 1366.3334 1366.8843 1365.7936
20000307 1361.1246 1366.2985 1366.8614 1365.7379
20000308 1361.0119 1366.1853 1366.7673 1365.5943
20000309 1360.9221 1366.0952 1366.6581 1365.5347
20000310 1360.9399 1366.1131 1366.6836 1365.5408
20000311 1360.8772 1366.0501 1366.617 nan
20000312 1360.8479 1366.0207 1366.5877 1365.4537
20000313 1360.8743 1366.0472 1366.6145 1365.4797
20000314 1360.8218 1365.9945 1366.5676 1365.4188
20000315 1360.7974 1365.97 1366.5263 1365.4171
20000316 1360.8253 1365.998 1366.5537 1365.4453
20000317 1360.79 1365.9625 1366.5145 1365.4142
20000318 1360.8206 1365.9933 1366.5585 1365.4281
20000319 1360.5878 1365.7595 1366.3083 1365.2139
20000320 1360.5227 1365.6942 1366.2573 1365.1316
20000321 1360.3983 1365.5694 1366.1267 nan
20000322 1360.4082 1365.5793 1366.1516 1365.0063
20000323 1360.8409 1366.0136 1366.5782 1365.449
20000324 1361.1763 1366.3504 1366.8807 1365.8219
20000325 1361.3091 1366.4836 1367.0454 1365.9218
20000326 1361.3473 1366.522 1367.0713 1365.9729
20000327 1361.4368 1366.6118 1367.1634 1366.0594
20000328 1361.4715 1366.6467 1367.2274 1366.0664
20000329 1361.5718 1366.7473 1367.3154 1366.1794
20000330 1361.6592 1366.835 1367.444 1366.2281
20000331 1361.5657 1366.7412 1367.3199 nan
20000401 1361.5389 1366.7143 1367.2907 1366.1388
20000402 1361.5759 1366.7515 1367.3078 1366.1945
20000403 1361.5679 1366.7434 1367.3291 1366.1597
20000404 1361.6547 1366.8305 1367.4359 1366.2295
20000405 1361.7788 1366.9551 1367.5636 1366.3522
20000406 1361.951 1367.1279 1367.6935 1366.5627
20000407 1361.9605 1367.1375 1367.6756 1366.596
20000408 1361.847 1367.0235 1367.5565 1366.4863
20000409 1361.7952 1366.9716 1367.544 1366.4006
20000410 1361.8247 1367.0012 1367.543 nan
20000411 1361.8187 1366.9951 1367.553 1366.4367
20000412 1361.7332 1366.9093 1367.4658 1366.352
20000413 1361.7704 1366.9467 1367.4937 1366.3974
20000414 1361.7148 1366.8908 1367.4511 1366.3304
20000415 1361.556 1366.7314 1367.3179 1366.1487
20000416 1361.5498 1366.7252 1367.2682 1366.1794
20000417 1361.5403 1366.7157 1367.283 1366.1493
20000418 1361.6074 1366.7831 1367.3295 1366.2341
20000419 1361.6967 1366.8727 1367.4517 1366.2966
20000420 1361.7078 1366.8839 1367.4522 1366.3173
20000421 1361.5143 1366.6896 1367.2455 1366.1326
20000422 1360.9715 1366.1448 1366.6999 1365.5883
20000423 1360.2507 1365.4212 1365.9787 1364.8628
20000424 1359.7547 1364.9233 1365.4768 1364.3682
20000425 1359.5864 1364.7543 1365.3186 1364.1904
20000426 1359.7824 1364.9511 1365.5061 1364.3946
20000427 1360.0577 1365.2275 1365.7788 1364.6739
20000428 1360.1962 1365.3665 1365.9301 1364.8028
20000429 1360.5823 1365.7541 1366.293 1365.2103
20000430 1361.0312 1366.2046 1366.7532 nan
20000501 1361.3926 1366.5675 1367.1288 nan
20000502 1361.634 1366.8097 1367.3751 1366.2447
20000503 1361.7255 1366.9016 1367.4603 1366.3419
20000504 1361.6583 1366.8342 1367.396 1366.2719
20000505 1361.701 1366.877 1367.4318 1366.3204
20000506 1361.7088 1366.8848 1367.45 1366.3198
20000507 1361.7212 1366.8973 1367.4723 1366.3245
20000508 1361.7294 1366.9055 1367.4678 1366.343
20000509 1361.5918 1366.7674 1367.37 1366.1726
20000510 1361.3985 1366.5734 1367.124 nan
20000511 1361.0031 1366.1764 1366.7352 1365.6169
20000512 1360.9208 1366.0938 1366.6622 1365.5266
20000513 1361.0564 1366.23 1366.7529 1365.6995
20000514 1361.0066 1366.1799 1366.7515 1365.6101
20000515 1360.8729 1366.0458 1366.6057 1365.4856
20000516 1360.562 1365.7337 1366.2741 nan
20000517 1360.1019 1365.2718 1365.8286 nan
20000518 1359.8437 1365.0127 1365.5772 1364.4488
20000519 1359.6771 1364.8454 1365.4302 1364.2645
20000520 1359.6447 1364.8129 1365.3558 nan
20000521 1360.0762 1365.246 1365.7728 1364.7139
20000522 1360.6482 1365.8202 1366.3651 1365.2728
20000523 1361.0872 1366.2609 1366.8193 1365.702
20000524 1361.428 1366.603 1367.1104 1366.0873
20000525 1361.4466 1366.6217 1367.165 1366.0757
20000526 1361.2957 1366.4702 1367.0492 1365.8938
20000527 1361.1695 1366.3435 1366.9122 1365.7759
20000528 1361.0777 1366.2513 1366.8336 1365.672
20000529 1360.9723 1366.1456 1366.7243 1365.5692
20000530 1360.8337 1366.0064 1366.5696 nan
20000531 1360.7045 1365.8767 1366.4747 1365.2836
20000601 1360.807 1365.9796 1366.5608 1365.401
20000602 1361.0458 1366.2193 1366.7712 1365.6663
20000603 1361.0752 1366.2488 1366.8445 1365.6575
20000604 1361.0312 1366.2047 1366.7942 1365.6186
20000605 1361.0094 1366.1828 1366.751 1365.6154
20000606 1361.0058 1366.1791 1366.7552 1365.6048
20000607 1361.0253 1366.1988 1366.7751 1365.6241
20000608 1361.014 1366.1874 1366.7682 1365.6088
20000609 1361.0457 1366.2192 1366.7868 nan
20000610 1361.2304 1366.4046 1366.9692 1365.8402
20000611 1361.2169 1366.3911 1366.9617 1365.8213
20000612 1361.0245 1366.198 1366.7668 1365.6298
20000613 1361.1008 1366.2745 1366.8435 1365.7062
20000614 1361.2774 1366.4518 1366.9942 1365.9066
20000615 1361.4933 1366.6685 1367.2166 1366.1182
20000616 1361.4924 1366.6676 1367.2201 1366.1134
20000617 1361.376 1366.5507 1367.0988 1366.0005
20000618 1361.1684 1366.3423 1366.8892 1365.7933
20000619 1361.2394 1366.4136 1366.9428 1365.8808
20000620 1361.2527 1366.427 1366.9828 1365.8704
20000621 1361.3159 1366.4905 1367.0634 1365.9187
20000622 1361.5463 1366.7218 1367.305 1366.1408
20000623 1361.5833 1366.7588 1367.3131 1366.2038
20000624 1361.4577 1366.6328 1367.1746 1366.0891
20000625 1361.1144 1366.2882 1366.8375 1365.738
20000626 1360.8199 1365.9925 1366.5459 1365.4385
20000627 1360.6928 1365.865 1366.4088 1365.3198
20000628 1360.6116 1365.7835 1366.3287 1365.2368
20000629 1360.6579 1365.83 1366.3639 nan
20000630 1360.9023 1366.0753 1366.636 1365.5145
20000701 1361.1897 1366.3638 1366.9316 1365.7969
20000702 1361.3814 1366.5562 1367.1164 1365.9958
20000703 1361.4255 1366.6005 1367.1627 1366.0385
20000704 1361.402 1366.5768 1367.1383 1366.0157
20000705 1361.2069 1366.381 1366.9466 1365.8165
20000706 1360.9981 1366.1714 1366.7385 1365.6059
20000707 1360.9492 1366.1224 1366.6875 nan
20000708 1360.7889 1365.9615 1366.5482 1365.381
20000709 1360.8842 1366.0571 1366.6137 nan
20000710 1360.8199 1365.9925 1366.5394 1365.4431
20000711 1360.7396 1365.9119 1366.4483 1365.3673
20000712 1360.8077 1365.9804 1366.5127 1365.442
20000713 1360.9844 1366.1577 1366.7239 1365.5941
20000714 1361.2517 1366.426 1367.0042 nan
20000715 1361.4654 1366.6405 1367.2085 1366.0759
20000716 1361.448 1366.623 1367.2111 1366.0438
20000717 1361.4049 1366.5797 1367.1817 1365.9904
20000718 1361.2554 1366.4297 1367.0262 nan
20000719 1361.0277 1366.2012 1366.7879 nan
20000720 1360.6995 1365.8717 1366.4638 1365.2902
20000721 1360.5721 1365.7439 1366.3378 1365.1611
20000722 1360.8647 1366.0376 1366.6097 nan
20000723 1361.0409 1366.2144 1366.7901 1365.6453
20000724 1361.2211 1366.3953 1366.9786 1365.8207
20000725 1361.2715 1366.4459 1367.0373 1365.8653
20000726 1361.4725 1366.6477 1367.2283 1366.0751
20000727 1361.6699 1366.8458 1367.4044 1366.2893
20000728 1361.6593 1366.8352 1367.3987 1366.2753
20000729 1361.7002 1366.8762 1367.4222 1366.3309
20000730 1361.8242 1367.0006 1367.5381 1366.4601
20000731 1361.9086 1367.0854 1367.5879 1366.5705
20000801 1361.8331 1367.0096 1367.5365 1366.4771
20000802 1361.7638 1366.9401 1367.4551 1366.4166
20000803 1361.7201 1366.8961 1367.4424 1366.3499
20000804 1361.7587 1366.935 1367.4907 1366.3815
20000805 1361.726 1366.9021 1367.4474 1366.3568
20000806 1361.7118 1366.8879 1367.4299 1366.3453
20000807 1361.5521 1366.7275 1367.2655 1366.1882
20000808 1361.4603 1366.6354 1367.1899 nan
20000809 1361.458 1366.6331 1367.1971 1366.0737
20000810 1361.6778 1366.8537 1367.3617 1366.3384
20000811 1361.8632 1367.0398 1367.582 1366.4978
20000812 1362.185 1367.3628 1367.894 1366.8296
20000813 1362.265 1367.4432 1367.9728 1366.9112
20000814 1362.0514 1367.2287 1367.7683 1366.6892
20000815 1361.7281 1366.9042 1367.4125 1366.3889
20000816 1361.5719 1366.7475 1367.2718 1366.22
20000817 1361.6455 1366.8213 1367.3546 1366.2872
20000818 1361.7748 1366.951 1367.4794 nan
20000819 1361.9576 1367.1345 1367.6877 1366.5856
20000820 1362.0185 1367.1957 1367.7375 1366.6556
20000821 1361.8438 1367.0203 1367.5605 1366.4815
20000822 1361.59 1366.7656 1367.3134 1366.221
20000823 1361.3911 1366.5659 1367.0877 1366.0411
20000824 1361.3905 1366.5653 1367.079 1366.0469
20000825 1361.4495 1366.6245 1367.1284 1366.1136
20000826 1361.356 1366.5307 1367.0659 1365.9965
20000827 1361.2731 1366.4475 1366.9982 1365.902
20000828 1361.2417 1366.4159 1366.9627 nan
20000829 1361.2193 1366.3934 1366.938 1365.853
20000830 1361.3886 1366.5635 1367.0938 1366.0336
20000831 1361.4862 1366.6614 1367.2 1366.1257
20000901 1361.5197 1366.6951 1367.2408 1366.1544
20000902 1361.4692 1366.6443 1367.1731 1366.1162
20000903 1361.4427 1366.6177 1367.1651 1366.0764
20000904 1361.331 1366.5056 1367.0348 1365.9777
20000905 1361.2092 1366.3834 1366.9132 1365.8552
20000906 1361.5352 1366.7106 1367.2126 1366.2028
20000907 1362.0095 1367.1867 1367.6879 nan
20000908 1362.2291 1367.4071 1367.9403 1366.877
20000909 1362.2943 1367.4725 1367.9969 1366.9488
20000910 1362.2371 1367.4152 1367.9432 nan
20000911 1362.1092 1367.2867 1367.7824 1366.7836
20000912 1361.9192 1367.096 1367.6055 1366.5829
20000913 1361.888 1367.0648 1367.5654 1366.5567
20000914 1361.6322 1366.8079 1367.2924 1366.3128
20000915 1361.4616 1366.6367 1367.1232 1366.1401
20000916 1361.3893 1366.5641 1367.0671 nan
20000917 1361.2463 1366.4206 1366.9381 nan
20000918 1360.9644 1366.1376 1366.659 1365.6164
20000919 1360.4704 1365.6417 1366.1201 1365.1512
20000920 1359.934 1365.1033 1365.5922 1364.6053
20000921 1359.3696 1364.5368 1365.0345 1364.0327
20000922 1358.9775 1364.1431 1364.6446 1363.6364
20000923 1359.109 1364.2751 1364.782 1363.7646
20000924 1359.7549 1364.9235 1365.4129 1364.4252
20000925 1360.4771 1365.6485 1366.1391 1365.1494
20000926 1361.1009 1366.2746 1366.7274 1365.8015
20000927 1361.5625 1366.738 1367.2825 nan
20000928 1361.9397 1367.1166 1367.6222 1366.6072
20000929 1361.7774 1366.9537 1367.4358 1366.4604
20000930 1361.419 1366.5939 1367.1093 1366.0782
20001001 1361.0418 1366.2153 1366.7247 1365.7038
20001002 1361.0737 1366.2473 1366.7238 1365.7581
20001003 1361.4337 1366.6087 1367.0699 nan
20001004 1361.6564 1366.8323 1367.3782 1366.2966
20001005 1361.9622 1367.1392 1367.6648 1366.6172
20001006 1362.0324 1367.2097 1367.727 1366.6934
20001007 1361.9163 1367.0931 1367.6546 nan
20001008 1361.8649 1367.0416 1367.5611 nan
20001009 1361.7657 1366.9419 1367.4919 1366.4048
20001010 1361.6153 1366.791 1367.3129 1366.2724
20001011 1361.5435 1366.7189 1367.2197 1366.2144
20001012 1361.6838 1366.8597 1367.3849 1366.3395
20001013 1361.8265 1367.003 1367.489 1366.5082
20001014 1361.7548 1366.931 1367.4524 1366.4135
20001015 1361.821 1366.9975 1367.5308 1366.4724
20001016 1361.9939 1367.171 1367.6768 1366.6637
20001017 1362.0512 1367.2286 1367.7198 nan
20001018 1361.9515 1367.1285 1367.6802 1366.5914
20001019 1361.8657 1367.0424 1367.5822 1366.5131
20001020 1361.6843 1366.8603 1367.3905 1366.3374
20001021 1361.6386 1366.8144 1367.3497 1366.2884
20001022 1361.7474 1366.9236 1367.4713 1366.3895
20001023 1361.9204 1367.0973 1367.6276 1366.5745
20001024 1362.153 1367.3307 1367.8431 1366.8198
20001025 1362.2543 1367.4324 1367.9564 1366.9136
20001026 1362.2314 1367.4094 1367.9455 1366.8825
20001027 1362.0691 1367.2465 1367.7874 nan
20001028 1362.0131 1367.1903 1367.6995 1366.6809
20001029 1362.0882 1367.2657 1367.7169 1366.7902
20001030 1362.0087 1367.1859 1367.6824 1366.6846
20001031 1361.9897 1367.1668 1367.668 1366.6625
20001101 1361.7836 1366.9599 1367.4733 1366.4477
20001102 1361.5331 1366.7084 1367.2289 1366.1917
20001103 1361.3907 1366.5655 1367.07 1366.0588
20001104 1361.4599 1366.635 1367.1197 1366.1402
20001105 1361.5775 1366.753 1367.2576 1366.246
20001106 1361.8626 1367.0392 1367.5389 nan
20001107 1361.9479 1367.1248 1367.6415 1366.6099
20001108 1361.8673 1367.0439 1367.5751 1366.5192
20001109 1361.6969 1366.8729 1367.338 nan
20001110 1361.4854 1366.6606 1367.1154 1366.1877
20001111 1361.3926 1366.5674 1367.0804 1366.0542
20001112 1361.4548 1366.6299 1367.159 1366.105
20001113 1361.4766 1366.6518 1367.1464 1366.1515
20001114 1361.5235 1366.6988 1367.1965 1366.1963
20001115 1361.6578 1366.8337 1367.326 1366.3352
20001116 1361.6735 1366.8494 1367.3425 nan
20001117 1361.5455 1366.7209 1367.2306 1366.2099
20001118 1361.3977 1366.5726 1367.0559 1366.0818
20001119 1361.2598 1366.4341 1366.9394 1365.9267
20001120 1361.3131 1366.4876 1366.9715 1365.9969
20001121 1361.4503 1366.6254 1367.1282 nan
20001122 1361.5488 1366.7242 1367.2318 1366.2151
20001123 1361.7261 1366.9022 1367.4031 1366.3983
20001124 1361.7738 1366.9501 1367.4738 1366.4281
20001125 1361.8548 1367.0314 1367.5574 1366.5076
20001126 1361.8308 1367.0073 1367.5042 nan
20001127 1361.731 1366.9071 1367.4439 1366.3745
20001128 1361.7134 1366.8895 1367.385 1366.3873
20001129 1361.8224 1366.9989 1367.4566 nan
20001130 1361.8536 1367.0302 1367.443 nan
20001201 1361.9087 1367.0855 1367.5427 nan
20001202 1362.0157 1367.1929 1367.6781 1366.7018
20001203 1362.1687 1367.3465 1367.8774 1366.8188
20001204 1362.2438 1367.4219 1367.9503 1366.8962
20001205 1361.9882 1367.1653 1367.6771 1366.6529
20001206 1361.6485 1366.8244 1367.3406 nan
20001207 1361.5153 1366.6906 1367.2205 nan
20001208 1361.564 1366.7395 1367.2393 1366.237
20001209 1361.6306 1366.8063 1367.3041 1366.3053
20001210 1361.7208 1366.8969 1367.422 1366.3737
20001211 1361.7962 1366.9726 1367.5123 1366.4374
20001212 1361.8337 1367.0102 1367.5202 1366.4994
20001213 1361.692 1366.868 1367.3931 1366.3447
20001214 1361.5635 1366.7389 1367.2708 1366.21
20001215 1361.5114 1366.6867 1367.2151 1366.1605
20001216 1361.6724 1366.8483 1367.3895 nan
20001217 1361.8756 1367.0522 1367.5936 nan
20001218 1362.1423 1367.32 1367.8854 1366.7616
20001219 1362.2286 1367.4066 1367.9515 1366.8659
20001220 1362.1652 1367.343 1367.8964 1366.7945
20001221 1362.0165 1367.1937 1367.7414 1366.6495
20001222 1361.8479 1367.0245 1367.5598 1366.4912
20001223 1361.7047 1366.8808 1367.4377 1366.3281
20001224 1361.6573 1366.8331 1367.3706 nan
20001225 1361.6576 1366.8335 1367.3714 1366.2977
20001226 1361.6684 1366.8443 1367.3782 nan
20001227 1361.7072 1366.8832 1367.4098 1366.3575
20001228 1361.655 1366.8308 1367.338 1366.3228
20001229 1361.582 1366.7575 1367.2846 1366.2311
20001230 1361.4168 1366.5917 1367.1211 1366.063
20001231 1361.1968 1366.3709 1366.8907 1365.8511
20010101 1361.0471 1366.2206 1366.7317 nan
20010102 1361.1692 1366.3432 1366.8567 1365.8295
20010103 1361.3069 1366.4814 1367.0295 1365.9326
20010104 1361.4156 1366.5905 1367.1221 nan
20010105 1361.6329 1366.8086 1367.3308 nan
20010106 1361.8616 1367.0382 1367.5606 nan
20010107 1361.9657 1367.1427 1367.6674 nan
20010108 1361.9432 1367.1201 1367.6451 nan
20010109 1361.9037 1367.0805 1367.5689 nan
20010110 1361.7192 1366.8953 1367.4056 1366.3869
20010111 1361.5551 1366.7305 1367.2567 1366.204
20010112 1361.3741 1366.5488 1367.0613 1366.0389
20010113 1361.2402 1366.4145 1366.9275 1365.9045
20010114 1361.3388 1366.5135 1367.039 nan
20010115 1361.6102 1366.7859 1367.4221 1366.2891
20010116 1361.812 1366.9885 1367.5282 nan
20010117 1362.008 1367.1852 1367.6886 1366.6895
20010118 1362.0264 1367.2037 1367.7218 1366.6891
20010119 1361.9448 1367.1218 1367.6179 1366.6376
20010120 1361.8602 1367.0368 1367.5283 1366.56
20010121 1361.8 1366.9764 1367.4758 1366.4895
20010122 1361.7921 1366.9684 1367.4894 1366.452
20010123 1361.9175 1367.0944 1367.6006 1366.5992
20010124 1361.7312 1366.9073 1367.4239 1366.3976
20010125 1361.6896 1366.8655 1367.3766 nan
20010126 1361.777 1366.9533 1367.4666 1366.4489
20010127 1361.7219 1366.898 1367.4156 1366.3876
20010128 1361.7435 1366.9197 1367.4344 1366.4133
20010129 1361.8587 1367.0353 1367.5423 1366.54
20010130 1361.8838 1367.0605 1367.5951 1366.5255
20010131 1361.9902 1367.1673 1367.6747 1366.672
20010201 1362.0436 1367.221 1367.7338 1366.7178
20010202 1362.0179 1367.1951 1367.7079 1366.6924
20010203 1362.0035 1367.1807 1367.7067 1366.6586
20010204 1362.1216 1367.2992 1367.8112 nan
20010205 1362.0133 1367.1905 1367.7148 1366.6718
20010206 1361.7654 1366.9416 1367.4625 1366.4288
20010207 1361.639 1366.8148 1367.335 1366.3039
20010208 1361.6358 1366.8116 1367.3332 1366.299
20010209 1361.6997 1366.8757 1367.42 1366.3271
20010210 1361.6443 1366.8201 1367.3467 1366.3004
20010211 1361.6845 1366.8604 1367.3991 1366.3213
20010212 1361.7558 1366.932 1367.4911 1366.3591
20010213 1361.7209 1366.8969 1367.4459 1366.3408
20010214 1361.7423 1366.9185 1367.4409 1366.3999
20010215 1361.7288 1366.9049 1367.4361 1366.3803
20010216 1361.7129 1366.889 1367.4435 1366.3234
20010217 1361.6461 1366.8219 1367.3802 1366.2495
20010218 1361.645 1366.8208 1367.3815 1366.2436
20010219 1361.6211 1366.7968 1367.342 1366.2489
20010220 1361.6311 1366.8068 1367.3599 1366.2444
20010221 1361.7154 1366.8914 1367.4413 1366.3352
20010222 1361.8328 1367.0093 1367.5609 nan
20010223 1361.8191 1366.9955 1367.5745 1366.3796
20010224 1361.8049 1366.9813 1367.5542 1366.3965
20010225 1361.7987 1366.9751 1367.5371 1366.3942
20010226 1361.7295 1366.9056 1367.463 1366.3346
20010227 1361.7662 1366.9425 1367.5117 1366.3464
20010228 1361.7802 1366.9565 1367.5108 1366.3934
20010301 1361.891 1367.0678 1367.6363 1366.4738
20010302 1361.9697 1367.1467 1367.7182 1366.5467
20010303 1361.9281 1367.1049 1367.6754 1366.507
20010304 1361.7241 1366.9002 1367.4686 1366.3063
20010305 1361.5289 1366.7043 1367.2847 1366.0824
20010306 1361.2839 1366.4584 1367.0193 nan
20010307 1361.2602 1366.4345 1366.9996 1365.8474
20010308 1361.32 1366.4946 1367.0505 1365.9288
20010309 1361.522 1366.6974 1367.2435 1366.1546
20010310 1361.6935 1366.8695 1367.4172 1366.3224
20010311 1361.8628 1367.0394 1367.5662 1366.542
20010312 1361.8217 1366.9982 1367.5508 1366.4389
20010313 1361.7224 1366.8985 1367.4358 1366.3753
20010314 1361.5202 1366.6955 1367.2473 1366.1373
20010315 1361.4184 1366.5933 1367.1487 nan
20010316 1361.4032 1366.5781 1367.1319 nan
20010317 1361.5202 1366.6955 1367.2494 1366.1311
20010318 1361.6165 1366.7922 1367.3553 1366.2052
20010319 1361.7057 1366.8818 1367.4425 1366.3
20010320 1361.836 1367.0126 1367.5814 1366.4107
20010321 1361.8064 1366.9828 1367.5391 1366.4104
20010322 1361.5816 1366.7572 1367.3116 1366.1883
20010323 1361.4182 1366.5932 1367.1341 1366.0521
20010324 1361.2908 1366.4653 1367.0143 1365.9076
20010325 1360.9851 1366.1584 1366.7444 1365.5096
20010326 1360.4286 1365.5998 1366.1639 nan
20010327 1359.4696 1364.6372 1365.1824 1364.0668
20010328 1359.0758 1364.2419 1364.8013 1363.6559
20010329 1359.2857 1364.4526 1365.0121 1363.8652
20010330 1359.6453 1364.8135 1365.3573 1364.2639
20010331 1360.1735 1365.3438 1365.8938 1364.7773
20010401 1360.5701 1365.7418 1366.2927 1365.1721
20010402 1361.0475 1366.221 1366.7689 1365.658
20010403 1361.4262 1366.6011 1367.1547 1366.0229
20010404 1361.5903 1366.7659 1367.3169 nan
20010405 1361.4462 1366.6213 1367.165 nan
20010406 1361.1177 1366.2915 1366.8576 1365.6776
20010407 1360.9631 1366.1363 1366.7103 1365.5006
20010408 1360.7919 1365.9645 1366.5183 1365.3772
20010409 1360.738 1365.9103 1366.4512 1365.3532
20010410 1360.7619 1365.9343 1366.4732 1365.3806
20010411 1360.8486 1366.0214 1366.5603 1365.4657
20010412 1361.0456 1366.2192 1366.7521 1365.6763
20010413 1361.3243 1366.4989 1367.0182 1365.9889
20010414 1361.4486 1366.6237 1367.147 nan
20010415 1361.5223 1366.6977 1367.2138 nan
20010416 1361.4295 1366.6045 1367.108 1366.1307
20010417 1361.3491 1366.5238 1367.0292 1366.0428
20010418 1361.3169 1366.4915 1367.0018 1365.9959
20010419 1361.2944 1366.4689 1366.966 1366.0079
20010420 1361.2076 1366.3817 1366.8933 1365.88
20010421 1360.8813 1366.0542 1366.551 1365.5914
20010422 1360.7257 1365.898 1366.403 1365.4119
20010423 1360.7259 1365.8982 1366.3889 1365.4489
20010424 1360.6592 1365.8313 1366.3357 1365.3431
20010425 1360.7705 1365.943 1366.432 nan
20010426 1360.9779 1366.1511 1366.6477 1365.6804
20010427 1361.1183 1366.2921 1366.7942 1365.8043
20010428 1361.3144 1366.4889 1366.9918 1365.9973
20010429 1361.4807 1366.6559 1367.155 1366.1725
20010430 1361.5776 1366.7531 1367.2527 1366.2666
20010501 1361.5235 1366.6989 1367.194 1366.2221
20010502 1361.4872 1366.6624 1367.1491 1366.2064
20010503 1361.3966 1366.5715 1367.0651 1366.0959
20010504 1361.3149 1366.4894 1366.9902 1365.9936
20010505 1361.4695 1366.6447 1367.1471 nan
20010506 1361.5674 1366.7429 1367.2437 1366.2427
20010507 1361.5121 1366.6874 1367.1962 1366.1636
20010508 1361.5008 1366.6761 1367.1782 1366.1688
20010509 1361.4522 1366.6273 1367.1271 1366.1246
20010510 1361.3423 1366.517 1367.019 1366.0073
20010511 1361.0726 1366.2462 1366.7405 1365.7557
20010512 1360.7367 1365.909 1366.4056 1365.4113
20010513 1360.6548 1365.8268 1366.3185 1365.3406
20010514 1360.7428 1365.9151 1366.419 1365.3965
20010515 1360.953 1366.1262 1366.6121 nan
20010516 1361.2163 1366.3905 1366.8763 1365.9151
20010517 1361.4589 1366.6339 1367.1143 1366.1714
20010518 1361.6037 1366.7793 1367.2626 1366.3077
20010519 1361.595 1366.7706 1367.2539 1366.297
20010520 1361.5352 1366.7106 1367.1949 1366.2331
20010521 1361.391 1366.5659 1367.0489 1366.09
20010522 1361.1493 1366.3233 1366.8089 1365.8403
20010523 1360.842 1366.0147 1366.49 1365.5539
20010524 1360.757 1365.9295 1366.4102 1365.4562
20010525 1360.8992 1366.0722 1366.5528 nan
20010526 1361.1408 1366.3146 1366.7877 1365.8568
20010527 1361.453 1366.6281 1367.1004 1366.1715
20010528 1361.7366 1366.9127 1367.3963 1366.4318
20010529 1361.8758 1367.0525 1367.5329 1366.5778
20010530 1361.8326 1367.0091 1367.4843 1366.5447
20010531 1361.7095 1366.8855 1367.3612 1366.4195
20010601 1361.6312 1366.807 1367.2902 1366.325
20010602 1361.5679 1366.7434 1367.2182 1366.2778
20010603 1361.3992 1366.5741 1367.0546 nan
20010604 1361.1631 1366.3371 1366.8191 nan
20010605 1361.1421 1366.316 1366.7978 1365.8361
20010606 1361.2286 1366.4028 1366.8712 1365.9501
20010607 1361.1604 1366.3344 1366.816 1365.8544
20010608 1360.7618 1365.9343 1366.4199 1365.4458
20010609 1360.3554 1365.5263 1366.0143 1365.0326
20010610 1360.4627 1365.634 1366.1098 1365.1652
20010611 1360.7952 1365.9677 1366.451 1365.4834
20010612 1361.2257 1366.3999 1366.866 1365.95
20010613 1361.3793 1366.5541 1367.0534 1366.0378
20010614 1361.4098 1366.5847 1367.0702 nan
20010615 1361.4158 1366.5908 1367.0581 1366.137
20010616 1361.09 1366.2637 1366.7435 nan
20010617 1360.7958 1365.9684 1366.4558 1365.4755
20010618 1360.572 1365.7437 1366.2321 1365.2484
20010619 1360.4494 1365.6206 1366.1055 1365.1314
20010620 1360.4323 1365.6035 1366.0892 1365.1126
20010621 1360.686 1365.8582 1366.3503 1365.3559
20010622 1361.1436 1366.3175 1366.8099 1365.8146
20010623 1361.4517 1366.6268 1367.124 1366.1159
20010624 1361.6068 1366.7825 1367.2724 nan
20010625 1361.6168 1366.7925 1367.2845 1366.2917
20010626 1361.4516 1366.6267 1367.1168 1366.1293
20010627 1361.464 1366.6391 1367.119 1366.1592
20010628 1361.5229 1366.6982 1367.1848 1366.2074
20010629 1361.5843 1366.7599 1367.2425 1366.2758
20010630 1361.6633 1366.8392 1367.3212 1366.3562
20010701 1361.8662 1367.0428 1367.527 1366.5567
20010702 1362.0612 1367.2386 1367.701 1366.7863
20010703 1361.9608 1367.1378 1367.6586 1366.5974
20010704 1361.7986 1366.9749 1367.4594 nan
20010705 1361.6264 1366.8021 1367.2858 1366.3178
20010706 1361.5034 1366.6787 1367.1771 1366.1736
20010707 1361.4042 1366.5791 1367.0485 1366.1148
20010708 1361.3031 1366.4776 1366.9534 1366.0046
20010709 1361.3363 1366.5109 1366.9755 1366.0532
20010710 1361.5381 1366.7135 1367.1717 1366.2644
20010711 1361.7273 1366.9034 1367.3567 1366.4604
20010712 1361.7539 1366.9301 1367.3968 1366.4689
20010713 1361.6667 1366.8426 1367.3201 1366.367
20010714 1361.4117 1366.5867 1367.0721 1366.1015
20010715 1361.1852 1366.3592 1366.8477 1365.8696
20010716 1361.0375 1366.211 1366.6952 1365.7269
20010717 1361.128 1366.3019 1366.7619 1365.8483
20010718 1361.3046 1366.4791 1366.9393 1366.0252
20010719 1361.4437 1366.6187 1367.0966 1366.1427
20010720 1361.4182 1366.5932 1367.0726 1366.1153
20010721 1361.3276 1366.5022 1366.9802 1366.026
20010722 1361.265 1366.4394 1366.9052 1365.9782
20010723 1361.2982 1366.4727 1366.9444 1366.0043
20010724 1361.3098 1366.4843 1366.9673 nan
20010725 1361.3355 1366.5101 1367.0048 1366.0136
20010726 1361.3784 1366.5532 1367.0501 1366.0541
20010727 1361.4865 1366.6617 1367.1352 1366.1909
20010728 1361.5967 1366.7723 1367.189 1366.3051
20010729 1361.6683 1366.8442 1367.2589 1366.3839
20010730 1361.582 1366.7576 1367.2556 1366.2573
20010731 1361.5788 1366.7543 1367.223 1366.2891
20010801 1361.5162 1366.6915 1367.1672 1366.2179
20010802 1361.3936 1366.5684 1367.0702 1366.0638
20010803 1361.2232 1366.3974 1366.8991 nan
20010804 1360.8186 1365.9912 1366.4919 1365.488
20010805 1360.6301 1365.8021 1366.3018 1365.3
20010806 1360.7431 1365.9155 1366.4001 1365.4311
20010807 1360.8516 1366.0244 1366.5056 1365.5439
20010808 1361.1139 1366.2877 1366.789 1365.784
20010809 1361.3353 1366.5099 1367.0088 1366.0091
20010810 1361.3589 1366.5336 1367.0348 1366.0305
20010811 1360.9677 1366.1409 1366.6459 1365.6334
20010812 1360.9674 1366.1406 1366.6538 1365.6238
20010813 1361.1364 1366.3103 1366.8109 nan
20010814 1361.4329 1366.6079 1367.0977 1366.1176
20010815 1361.6244 1366.8001 1367.2807 1366.3204
20010816 1361.7729 1366.9492 1367.4479 1366.4491
20010817 1361.8804 1367.0571 1367.5484 1366.5654
20010818 1361.6033 1366.7789 1367.2667 1366.2911
20010819 1361.2989 1366.4734 1366.9637 1365.9829
20010820 1361.0883 1366.2619 1366.7533 1365.7704
20010821 1361.0363 1366.2098 1366.6978 1365.7221
20010822 1361.1473 1366.3212 1366.8111 1365.8315
20010823 1361.3642 1366.539 1367.0462 nan
20010824 1361.4851 1366.6603 1367.1602 nan
20010825 1361.4161 1366.591 1367.0842 1366.0979
20010826 1361.2687 1366.4431 1366.937 1365.9491
20010827 1361.1937 1366.3677 1366.8681 1365.8671
20010828 1361.2 1366.3741 1366.8802 1365.8674
20010829 1361.1431 1366.317 1366.8076 1365.8268
20010830 1360.9661 1366.1393 1366.6378 1365.6408
20010831 1360.9301 1366.1032 1366.5999 1365.6065
20010901 1360.9424 1366.1156 1366.6017 1365.6299
20010902 1360.9064 1366.0794 1366.5652 nan
20010903 1360.9058 1366.0787 1366.5718 1365.5859
20010904 1360.9801 1366.1534 1366.6191 1365.6882
20010905 1361.0361 1366.2096 1366.7101 1365.7091
20010906 1361.2739 1366.4483 1366.9465 1365.9501
20010907 1361.3301 1366.5047 1367.0002 1366.0092
20010908 1361.1163 1366.2901 1366.7653 1365.8149
20010909 1360.6992 1365.8714 1366.366 1365.3768
20010910 1360.3901 1365.5611 1366.0533 1365.0687
20010911 1360.5007 1365.6722 1366.1314 1365.1939
20010912 1360.7388 1365.9111 1366.3947 1365.428
20010913 1361.0815 1366.2552 1366.7684 1365.742
20010914 1361.3926 1366.5675 1367.049 1366.0852
20010915 1361.6638 1366.8397 1367.3384 nan
20010916 1361.7646 1366.9408 1367.436 1366.4452
20010917 1361.7357 1366.9118 1367.4062 nan
20010918 1361.5133 1366.6886 1367.1815 nan
20010919 1361.3977 1366.5726 1367.0581 1366.086
20010920 1361.2382 1366.4124 1366.8956 1365.9279
20010921 1361.0577 1366.2313 1366.7128 nan
20010922 1360.7528 1365.9252 1366.4158 nan
20010923 1360.5961 1365.7679 1366.2734 1365.2621
20010924 1360.3754 1365.5464 1366.0751 1365.0187
20010925 1360.3486 1365.5195 1366.0189 1365.0194
20010926 1360.5484 1365.7201 1366.2353 nan
20010927 1360.7302 1365.9025 1366.4025 1365.4018
20010928 1360.9352 1366.1083 1366.6266 nan
20010929 1361.1207 1366.2945 1366.8376 1365.7536
20010930 1361.2968 1366.4712 1366.969 1365.9722
20011001 1361.4313 1366.6063 1367.1177 1366.0947
20011002 1361.6359 1366.8117 1367.3821 nan
20011003 1361.9824 1367.1595 1367.7079 1366.614
20011004 1362.3198 1367.4982 1368.0359 1366.9624
20011005 1362.4285 1367.6073 1368.1344 1367.0803
20011006 1362.2095 1367.3874 1367.9498 1366.8292
20011007 1362.0223 1367.1995 1367.7536 nan
20011008 1361.8906 1367.0673 1367.6108 nan
20011009 1361.9972 1367.1743 1367.7145 1366.6365
20011010 1362.13 1367.3077 1367.8562 1366.7622
20011011 1362.1695 1367.3473 1367.8591 1366.8348
20011012 1362.0662 1367.2436 1367.7806 1366.7043
20011013 1361.8167 1366.9931 1367.5368 1366.452
20011014 1361.4998 1366.6751 1367.2286 1366.1251
20011015 1361.3403 1366.515 1367.0799 1365.9548
20011016 1361.2693 1366.4437 1366.9986 nan
20011017 1361.2441 1366.4184 1366.9606 1365.8785
20011018 1361.2794 1366.4538 1367.0006 1365.9099
20011019 1361.4068 1366.5817 1367.109 1366.0551
20011020 1361.535 1366.7104 1367.2362 1366.1851
20011021 1361.5865 1366.7621 1367.284 nan
20011022 1361.6338 1366.8096 1367.3514 nan
20011023 1361.7476 1366.9238 1367.4347 1366.4115
20011024 1361.7515 1366.9277 1367.4441 1366.4105
20011025 1361.578 1366.7536 1367.2741 1366.2326
20011026 1361.3205 1366.4951 1367.0285 1365.9626
20011027 1361.1572 1366.3312 1366.8631 1365.8001
20011028 1360.9276 1366.1007 1366.6306 1365.5714
20011029 1360.6506 1365.8226 1366.3611 1365.2858
20011030 1360.5545 1365.7262 1366.2229 1365.2261
20011031 1360.6291 1365.8011 1366.3097 1365.2904
20011101 1360.8077 1365.9804 1366.4934 nan
20011102 1360.9662 1366.1394 1366.6539 1365.6234
20011103 1361.1269 1366.3007 1366.8073 1365.7917
20011104 1361.3586 1366.5333 1367.0564 1366.0099
20011105 1361.5277 1366.703 1367.2181 1366.1865
20011106 1361.5196 1366.6949 1367.2327 1366.1587
20011107 1361.3944 1366.5692 1367.1072 1366.0328
20011108 1360.9297 1366.1028 1366.6282 1365.5773
20011109 1360.5569 1365.7286 1366.2516 1365.2052
20011110 1360.5643 1365.7359 1366.2955 1365.1814
20011111 1360.9508 1366.124 1366.6379 1365.6106
20011112 1361.1617 1366.3357 1366.871 1365.8019
20011113 1361.4094 1366.5843 1367.1067 1366.0614
20011114 1361.6854 1366.8613 1367.4081 1366.3177
20011115 1361.7882 1366.9645 1367.512 1366.4205
20011116 1361.7456 1366.9218 1367.4236 1366.4166
20011117 1361.4347 1366.6097 1367.1455 1366.0757
20011118 1361.3124 1366.487 1367.0217 1365.9539
20011119 1361.3183 1366.4928 1367.0208 1365.9654
20011120 1361.4074 1366.5823 1367.1351 1366.0339
20011121 1361.7732 1366.9495 1367.4733 nan
20011122 1361.9679 1367.145 1367.6686 1366.6213
20011123 1362.0171 1367.1944 1367.7177 nan
20011124 1362.0902 1367.2677 1367.7855 1366.7489
20011125 1362.0691 1367.2465 1367.7413 1366.7472
20011126 1361.8836 1367.0603 1367.6017 1366.5222
20011127 1361.6314 1366.8071 1367.3309 1366.2837
20011128 1361.367 1366.5418 1367.0389 1366.0405
20011129 1361.1441 1366.318 1366.8135 1365.8129
20011130 1360.8863 1366.0592 1366.6044 nan
20011201 1360.8531 1366.0259 1366.5477 nan
20011202 1360.967 1366.1403 1366.669 1365.6128
20011203 1361.1151 1366.2888 1366.8154 1365.7632
20011204 1361.2988 1366.4733 1367.0066 1365.942
20011205 1361.3171 1366.4916 1367.0105 1365.9723
20011206 1361.378 1366.5527 1367.075 1366.0306
20011207 1361.6487 1366.8245 1367.3256 1366.3199
20011208 1362.0619 1367.2393 1367.736 1366.7383
20011209 1362.1883 1367.3661 1367.886 1366.846
20011210 1361.9756 1367.1527 1367.6757 1366.63
20011211 1361.8258 1367.0023 1367.5195 nan
20011212 1361.8345 1367.011 1367.4947 1366.521
20011213 1361.9104 1367.0872 1367.593 1366.5786
20011214 1361.8698 1367.0465 1367.5589 1366.5324
20011215 1361.7876 1366.9639 1367.469 1366.456
20011216 1361.9174 1367.0943 1367.5675 1366.6132
20011217 1362.1649 1367.3426 1367.8523 1366.831
20011218 1362.3889 1367.5675 1368.082 1367.0519
20011219 1362.3522 1367.5306 1368.0541 1367.0073
20011220 1361.9801 1367.1572 1367.6897 1366.6259
20011221 1361.6207 1366.7965 1367.3102 1366.2762
20011222 1361.4757 1366.6509 1367.1713 1366.1302
20011223 1361.2009 1366.375 1366.9088 1365.8423
20011224 1360.9888 1366.1621 1366.6742 1365.649
20011225 1361.2304 1366.4046 1366.9072 1365.8986
20011226 1361.4341 1366.6091 1367.1276 nan
20011227 1361.7208 1366.8969 1367.4243 nan
20011228 1361.9042 1367.081 1367.6243 1366.539
20011229 1362.1509 1367.3286 1367.8476 1366.8093
20011230 1362.4746 1367.6535 1368.18 1367.1271
20011231 1362.5892 1367.7686 1368.3076 nan
20020101 1362.5214 1367.7005 1368.227 1367.1741
20020102 1362.2905 1367.4688 1367.9968 1366.9408
20020103 1362.1609 1367.3387 1367.8385 1366.8383
20020104 1362.2492 1367.4273 1367.9498 1366.9047
20020105 1362.3459 1367.5244 1368.0388 1367.0098
20020106 1362.3388 1367.5173 1368.0556 1366.9789
20020107 1362.4435 1367.6223 1368.1477 nan
20020108 1362.4641 1367.643 1368.1797 1367.1063
20020109 1362.0289 1367.2061 1367.7208 1366.692
20020110 1361.6614 1366.8373 1367.3412 1366.3221
20020111 1361.5075 1366.6827 1367.1964 1366.17
20020112 1361.6532 1366.829 1367.359 1366.2991
20020113 1361.8253 1367.0018 1367.5177 nan
20020114 1361.9998 1367.1769 1367.7015 nan
20020115 1362.0135 1367.1907 1367.7159 1366.666
20020116 1361.9182 1367.0951 1367.621 1366.5698
20020117 1361.8499 1367.0265 1367.567 nan
20020118 1362.0788 1367.2563 1367.7802 1366.7334
20020119 1362.222 1367.3999 1367.9261 1366.8747
20020120 1362.2974 1367.4757 1367.9878 1366.9566
20020121 1362.2322 1367.4102 1367.9387 1366.8826
20020122 1362.3895 1367.5681 1368.0987 nan
20020123 1362.4338 1367.6126 1368.1195 1367.1095
20020124 1362.2765 1367.4547 1367.9926 1366.9172
20020125 1362.2425 1367.4206 1367.9526 1366.8897
20020126 1362.4077 1367.5864 1368.1181 nan
20020127 1362.5789 1367.7583 1368.2764 1367.2436
20020128 1362.4337 1367.6125 1368.1545 1367.0707
20020129 1362.0868 1367.2643 1367.8197 1366.7072
20020130 1361.8291 1367.0056 1367.5289 nan
20020131 1361.669 1366.8449 1367.3713 1366.3214
20020201 1361.658 1366.8338 1367.3747 1366.2937
20020202 1361.7133 1366.8894 1367.4334 1366.3457
20020203 1361.9331 1367.11 1367.6311 1366.5931
20020204 1362.2076 1367.3855 1367.9215 1366.8515
20020205 1362.3182 1367.4966 1368.0438 nan
20020206 nan nan nan nan
20020207 nan nan nan nan
20020208 1362.4551 1367.634 1368.1824 nan
20020209 1362.4599 1367.6388 1368.1874 nan
20020210 1362.3015 1367.4798 1368.0285 nan
20020211 1362.0211 1367.1983 1367.7774 1366.6135
20020212 1361.8476 1367.0242 1367.5961 nan
20020213 1361.831 1367.0075 1367.5956 1366.4118
20020214 1362.0332 1367.2105 1367.7846 1366.6316
20020215 1362.3339 1367.5123 1368.0729 1366.9497
20020216 1362.3406 1367.519 1368.086 1366.9485
20020217 1362.2976 1367.4759 1368.0424 1366.906
20020218 1362.2158 1367.3938 1367.9691 1366.8133
20020219 1362.0306 1367.2079 1367.7605 nan
20020220 1361.9747 1367.1517 1367.7157 1366.5854
20020221 1362.11 1367.2875 1367.855 1366.717
20020222 1362.2429 1367.421 1367.9834 nan
20020223 1362.4274 1367.6061 1368.1636 nan
20020224 1362.4658 1367.6447 1368.2103 1367.0771
20020225 1362.204 1367.3819 1367.9468 1366.8154
20020226 1362.1798 1367.3577 1367.9155 1366.8
20020227 1362.1417 1367.3194 1367.8816 1366.7566
20020228 1362.1242 1367.3018 1367.8744 1366.7262
20020301 1362.1673 1367.3451 1367.8923 nan
20020302 1362.2909 1367.4691 1368.0306 1366.9075
20020303 1362.4341 1367.6129 1368.1866 1367.0362
20020304 1362.3979 1367.5766 1368.1385 1367.0149
20020305 1362.3098 1367.4881 1368.0493 1366.9275
20020306 1362.2397 1367.4178 1367.991 1366.8422
20020307 1362.2207 1367.3987 1367.955 1366.8448
20020308 1362.2096 1367.3876 1367.9517 1366.8238
20020309 1362.2138 1367.3917 1367.95 1366.8321
20020310 1362.0789 1367.2564 1367.8427 1366.6645
20020311 1361.8604 1367.037 1367.602 nan
20020312 1361.6505 1366.8263 1367.3923 1366.2607
20020313 1361.5713 1366.7468 1367.3124 1366.1822
20020314 1361.5446 1366.72 1367.2938 1366.1448
20020315 1361.5471 1366.7225 1367.2816 1366.1663
20020316 1361.6875 1366.8635 1367.3961 1366.3127
20020317 1361.724 1366.9001 1367.4589 1366.3303
20020318 1361.7798 1366.9561 1367.5279 1366.384
20020319 1361.8655 1367.0421 1367.5937 1366.4967
20020320 1362.0213 1367.1985 1367.7563 nan
20020321 1362.1886 1367.3664 1367.9127 nan
20020322 1362.247 1367.4251 1367.9702 1366.8888
20020323 1362.1731 1367.3509 1367.8785 1366.8292
20020324 1361.9747 1367.1517 1367.7086 1366.5998
20020325 1361.7623 1366.9385 1367.4812 1366.4059
20020326 1361.7382 1366.9143 1367.4771 1366.3542
20020327 1361.83 1367.0065 1367.5572 1366.4631
20020328 1361.8929 1367.0697 1367.5964 1366.5595
20020329 1362.0188 1367.196 1367.7611 1366.6325
20020330 1361.7331 1366.9092 1367.4635 1366.3609
20020331 1361.4052 1366.5801 1367.1364 nan
20020401 1360.9127 1366.0857 1366.7021 1365.4498
20020402 1360.5745 1365.7462 1366.3512 1365.126
20020403 1360.6361 1365.8081 1366.4255 1365.1697
20020404 1360.9769 1366.1502 1366.7614 1365.5201
20020405 1361.3934 1366.5682 1367.1574 nan
20020406 1361.711 1366.887 1367.4868 1366.2731
20020407 1361.8703 1367.0469 1367.6242 1366.4657
20020408 1361.8573 1367.034 1367.612 1366.4516
20020409 1361.7091 1366.8852 1367.4634 1366.3024
20020410 1361.635 1366.8107 1367.3758 nan
20020411 1361.5491 1366.7246 1367.3002 1366.1459
20020412 1361.3517 1366.5264 1367.1198 1365.9206
20020413 1361.2326 1366.4068 1366.9963 1365.807
20020414 1361.2391 1366.4133 1366.9925 nan
20020415 1361.3405 1366.5151 1367.0943 1365.9311
20020416 1361.398 1366.5729 1367.1612 1365.975
20020417 1361.4701 1366.6452 1367.2246 1366.0611
20020418 1361.6442 1366.82 1367.3993 1366.2363
20020419 1361.6727 1366.8486 1367.4444 nan
20020420 1361.7311 1366.9072 1367.4719 nan
20020421 1361.7095 1366.8855 1367.4599 1366.309
20020422 1361.6185 1366.7942 1367.3725 1366.2121
20020423 1361.5863 1366.7619 1367.339 1366.1814
20020424 1361.5516 1366.727 1367.2984 1366.1547
20020425 1361.6261 1366.8018 1367.3861 1366.2113
20020426 1361.7345 1366.9107 1367.492 1366.3243
20020427 1361.6733 1366.8492 1367.4153 1366.2835
20020428 1361.6924 1366.8684 1367.4404 1366.2945
20020429 1361.7903 1366.9667 1367.547 1366.3818
20020430 1361.979 1367.1561 1367.703 nan
20020501 1362.0829 1367.2604 1367.8345 1366.6839
20020502 1362.0513 1367.2286 1367.8126 1366.6399
20020503 1361.7873 1366.9637 1367.5347 1366.3913
20020504 1361.5561 1366.7316 1367.2957 1366.1677
20020505 1361.5681 1366.7436 1367.2873 1366.2042
20020506 1361.5301 1366.7054 1367.2548 1366.1589
20020507 1361.4777 1366.6529 1367.2115 1366.0953
20020508 1361.4611 1366.6362 1367.1802 1366.0954
20020509 1361.4049 1366.5798 1367.1652 1365.9916
20020510 1361.3309 1366.5055 1367.0418 nan
20020511 1361.3759 1366.5507 1367.1217 1365.9789
20020512 1361.4692 1366.6443 1367.2089 1366.0797
20020513 1361.5611 1366.7365 1367.3098 1366.1624
20020514 1361.4427 1366.6177 1367.1807 1366.0546
20020515 1361.3732 1366.548 1367.111 1365.9849
20020516 1361.3762 1366.551 1367.1114 1365.9906
20020517 1361.3023 1366.4768 1367.0371 1365.9165
20020518 1361.1545 1366.3285 1366.8846 1365.7723
20020519 1361.0771 1366.2508 1366.8417 nan
20020520 1361.0054 1366.1788 1366.7394 nan
20020521 1361.0139 1366.1873 1366.7652 1365.6099
20020522 1361.1157 1366.2895 1366.8525 1365.7267
20020523 1361.1093 1366.2831 1366.8511 1365.7158
20020524 1361.1172 1366.291 1366.8656 1365.7179
20020525 1361.2296 1366.4038 1366.976 nan
20020526 1361.4537 1366.6288 1367.192 1366.0664
20020527 1361.6082 1366.7839 1367.3628 1366.2078
20020528 1361.7343 1366.9104 1367.474 1366.348
20020529 1361.7258 1366.9019 1367.4857 1366.3223
20020530 1361.6912 1366.8671 1367.425 nan
20020531 1361.6038 1366.7795 1367.36 1366.2037
20020601 1361.4913 1366.6665 1367.2141 1366.1175
20020602 1361.3488 1366.5235 1367.0406 1365.9985
20020603 1361.2117 1366.3859 1366.979 1365.8125
20020604 1361.2611 1366.4354 1366.9344 nan
20020605 1361.3414 1366.516 1367.025 nan
20020606 1361.6172 1366.7929 1367.2925 1366.2634
20020607 1361.6246 1366.8003 1367.3092 1366.279
20020608 1361.4885 1366.6637 1367.2231 1366.1066
20020609 1361.4277 1366.6027 1367.1222 nan
20020610 1361.3177 1366.4923 1367.0089 1365.9613
20020611 1361.2669 1366.4413 1366.9385 1365.9254
20020612 1361.3959 1366.5708 1367.0498 1366.0663
20020613 1361.6062 1366.7818 1367.2641 1366.2556
20020614 1361.5892 1366.7648 1367.295 1366.2159
20020615 1361.493 1366.6683 1367.2068 1366.138
20020616 1361.4898 1366.665 1367.1987 1366.1256
20020617 1361.6095 1366.7852 1367.3565 1366.2242
20020618 1361.665 1366.8409 1367.403 1366.2856
20020619 1361.7466 1366.9228 1367.4377 nan
20020620 1361.5922 1366.7678 1367.3568 1366.199
20020621 1361.5258 1366.7012 1367.2225 nan
20020622 1361.3111 1366.4856 1367.0143 nan
20020623 1361.1702 1366.3442 1366.9161 1365.7857
20020624 1361.1416 1366.3155 1366.8585 1365.7709
20020625 1361.2502 1366.4245 1366.9782 nan
20020626 1361.4551 1366.6301 1367.1535 nan
20020627 1361.675 1366.8509 1367.3621 1366.3209
20020628 1361.7377 1366.9138 1367.4648 1366.3676
20020629 1361.7521 1366.9283 1367.4864 nan
20020630 1361.7435 1366.9197 1367.4579 1366.3796
20020701 1361.6077 1366.7833 1367.3418 1366.2386
20020702 1361.4463 1366.6214 1367.183 1366.072
20020703 1361.4976 1366.6728 1367.2236 1366.1283
20020704 1361.4727 1366.6479 1367.2246 1366.0937
20020705 1361.3195 1366.494 1367.09 1365.9335
20020706 1361.2967 1366.4712 1367.0294 1365.9253
20020707 1361.3183 1366.4929 1367.0407 1365.9514
20020708 1361.4523 1366.6273 1367.1988 nan
20020709 1361.5959 1366.7715 1367.343 nan
20020710 1361.6061 1366.7818 1367.3574 1366.2312
20020711 1361.5059 1366.6812 1367.2481 1366.134
20020712 1361.1969 1366.371 1366.9317 1365.8261
20020713 1360.978 1366.1513 1366.7136 1365.6044
20020714 1360.7422 1365.9146 1366.5042 1365.3615
20020715 1360.545 1365.7167 1366.2894 1365.1683
20020716 1360.451 1365.6223 1366.2071 1365.0697
20020717 1360.3741 1365.5451 1366.0845 1365.0071
20020718 1360.4242 1365.5953 1366.1319 1365.0582
20020719 1360.4387 1365.6099 1366.136 nan
20020720 1360.4192 1365.5903 1366.1403 1365.0481
20020721 1360.4934 1365.6648 1366.2096 1365.1245
20020722 1360.6249 1365.7968 1366.3059 1365.2667
20020723 1360.8091 1365.9817 1366.4922 1365.4504
20020724 1361.0038 1366.1772 1366.6613 1365.6526
20020725 1360.9302 1366.1033 1366.5712 1365.583
20020726 1360.4893 1365.6607 1366.1302 1365.1395
20020727 1360.2991 1365.4698 1365.9275 1364.9515
20020728 1360.0405 1365.2102 1365.6297 1364.7023
20020729 1359.963 1365.1324 1365.5897 nan
20020730 1360.3232 1365.494 1366.0141 1364.9574
20020731 1360.6603 1365.8324 1366.4048 1365.2811
20020801 1361.1125 1366.2863 1366.84 1365.7395
20020802 1361.4508 1366.6258 1367.1729 1366.0805
20020803 1361.4543 1366.6294 1367.1393 1366.0885
20020804 1361.2596 1366.4339 1366.9552 1365.8949
20020805 1361.2941 1366.4686 1366.963 1365.9365
20020806 1361.4624 1366.6375 1367.1392 nan
20020807 1361.4711 1366.6462 1367.1466 1366.1114
20020808 1361.302 1366.4765 1367.0167 nan
20020809 1361.2756 1366.45 1366.9723 1365.9081
20020810 1361.3722 1366.5469 1367.0795 1366.0025
20020811 1361.5068 1366.682 1367.2176 1366.1364
20020812 1361.4969 1366.6722 1367.1889 1366.1308
20020813 1361.1982 1366.3723 1366.7984 1365.8378
20020814 1360.6531 1365.8252 1366.3214 1365.2882
20020815 1360.2736 1365.4442 1365.9427 1364.9064
20020816 1359.7027 1364.8711 1365.3681 1364.333
20020817 1359.2918 1364.4586 1364.9578 1363.919
20020818 1359.3969 1364.5641 1365.0992 1364.015
20020819 1360.1809 1365.3512 1365.8288 1364.8152
20020820 1360.966 1366.1392 1366.6594 nan
20020821 1361.5483 1366.7237 1367.2023 1366.1864
20020822 1361.6137 1366.7894 1367.3033 1366.2432
20020823 1361.4096 1366.5845 1367.1024 1366.0355
20020824 1361.169 1366.343 1366.8741 1365.7918
20020825 1361.1668 1366.3408 1366.8589 nan
20020826 1361.2876 1366.462 1367.0048 1365.9076
20020827 1361.413 1366.5879 1367.0794 1366.0389
20020828 1361.4791 1366.6542 1367.2044 nan
20020829 1361.518 1366.6933 1367.2668 1366.1295
20020830 1361.435 1366.61 1367.1755 1366.0475
20020831 1361.2811 1366.4555 1366.997 1365.8952
20020901 1361.2412 1366.4154 1366.9966 1365.8474
20020902 1361.1778 1366.3518 1366.9501 1365.7785
20020903 1361.0812 1366.2549 1366.8011 1365.6921
20020904 1360.9548 1366.128 1366.691 1365.5624
20020905 1361.0962 1366.2699 1366.852 1365.6982
20020906 1361.3553 1366.53 1367.1084 1365.9584
20020907 1361.7994 1366.9758 1367.5665 1366.4016
20020908 1362.0188 1367.196 1367.784 1366.6199
20020909 1361.8517 1367.0283 1367.6342 1366.443
20020910 1361.4011 1366.5759 1367.1689 1365.9973
20020911 1360.9604 1366.1336 1366.7107 1365.5589
20020912 1360.7114 1365.8837 1366.4688 1365.3062
20020913 1360.8051 1365.9777 1366.5911 1365.3915
20020914 1361.0243 1366.1977 1366.7988 1365.6182
20020915 1361.2861 1366.4606 1367.0399 1365.8831
20020916 1361.5244 1366.6998 1367.2751 1366.1229
20020917 1361.5615 1366.737 1367.4279 nan
20020918 1361.5322 1366.7076 1367.3842 1366.099
20020919 1361.346 1366.5207 1367.1937 1365.9124
20020920 1361.1134 1366.2871 1366.9532 1365.6805
20020921 1361.0075 1366.1808 1366.8088 nan
20020922 1361.1565 1366.3304 1366.9264 1365.7447
20020923 1361.2006 1366.3747 1366.9617 1365.791
20020924 1361.2435 1366.4177 1367.0318 1365.8245
20020925 1361.4113 1366.5862 1367.2142 nan
20020926 1361.5119 1366.6872 1367.3194 nan
20020927 1361.6201 1366.7958 1367.4259 nan
20020928 1361.6128 1366.7885 1367.43 1366.183
20020929 1361.5253 1366.7006 1367.3203 1366.1026
20020930 1361.4383 1366.6133 1367.2169 1366.0194
20021001 1361.3915 1366.5664 1367.1699 1365.9712
20021002 1361.3365 1366.5111 1367.1223 1365.9146
20021003 1361.4742 1366.6493 1367.2806 1366.0444
20021004 1361.5212 1366.6965 1367.2955 1366.1039
20021005 1361.5561 1366.7315 1367.3205 1366.1426
20021006 1361.5297 1366.7051 1367.2878 nan
20021007 1361.3815 1366.5563 1367.1732 nan
20021008 1361.3509 1366.5256 1367.142 1365.9242
20021009 1361.2876 1366.4621 1367.0977 1365.8516
20021010 1361.2652 1366.4396 1367.0668 nan
20021011 1361.3052 1366.4797 1367.0752 1365.8905
20021012 1361.3382 1366.5129 1367.1153 1365.9171
20021013 1361.4603 1366.6354 1367.2262 1366.0453
20021014 1361.5447 1366.7201 1367.3061 1366.1323
20021015 1361.4538 1366.6289 1367.227 1366.0348
20021016 1361.3683 1366.5431 1367.1404 1365.9493
20021017 1361.3542 1366.5289 1367.1435 nan
20021018 1361.4667 1366.6418 1367.2812 1366.0294
20021019 1361.5962 1366.7718 1367.3766 1366.174
20021020 1361.5373 1366.7127 1367.3095 nan
20021021 1361.3117 1366.4863 1367.1159 1365.8732
20021022 1361.0724 1366.246 1366.835 1365.6577
20021023 1360.9352 1366.1083 1366.6725 1365.5188
20021024 1360.7934 1365.966 1366.5625 1365.3663
20021025 1360.8039 1365.9765 1366.5677 1365.3871
20021026 1360.9881 1366.1614 1366.7417 1365.5794
20021027 1361.2591 1366.4334 1367.0064 nan
20021028 1361.4853 1366.6605 1367.2322 1366.0851
20021029 1361.7537 1366.9299 1367.5062 1366.3515
20021030 1361.8293 1367.0058 1367.5679 1366.4318
20021031 1361.7753 1366.9516 1367.534 1366.3689
20021101 1361.5904 1366.766 1367.3627 1366.1722
20021102 1361.4186 1366.5936 1367.222 1365.9747
20021103 1361.3368 1366.5114 1367.0998 1365.9244
20021104 1361.2388 1366.413 1367.0077 1365.821
20021105 1360.9264 1366.0994 1366.6707 1365.5266
20021106 1360.8556 1366.0284 1366.6114 nan
20021107 1360.9103 1366.0834 1366.668 1365.4998
20021108 1361.1769 1366.351 1366.9102 1365.7943
20021109 1361.5997 1366.7753 1367.3789 1366.2052
20021110 1361.8929 1367.0697 1367.6338 1366.513
20021111 1361.8778 1367.0545 1367.6364 1366.4733
20021112 1361.6526 1366.8284 1367.4078 1366.2494
20021113 1361.2446 1366.4189 1367.018 1365.8213
20021114 1361.1183 1366.2921 1366.8406 nan
20021115 1361.0136 1366.187 1366.7612 1365.613
20021116 1361.1301 1366.3039 1366.8534 nan
20021117 1361.2313 1366.4055 1366.9684 1365.8318
20021118 1361.2203 1366.3945 1366.9649 1365.8201
20021119 1361.1171 1366.2909 1366.8537 1365.7281
20021120 1360.9574 1366.1306 1366.6575 nan
20021121 1360.8005 1365.973 1366.5204 1365.4182
20021122 1360.8287 1366.0014 1366.5788 1365.4237
20021123 1361.0345 1366.2079 1366.7955 1365.6218
20021124 1361.4445 1366.6195 1367.204 1366.0538
20021125 1361.7656 1366.9418 1367.5204 1366.3622
20021126 1361.9139 1367.0908 1367.6498 nan
20021127 1361.8791 1367.0558 1367.5722 1366.4978
20021128 1361.7142 1366.8902 1367.4491 1366.3307
20021129 1361.6925 1366.8684 1367.4076 1366.3262
20021130 1361.6724 1366.8483 1367.3993 1366.2978
20021201 1361.7004 1366.8764 1367.4329 1366.3195
20021202 1361.7261 1366.9022 1367.447 1366.3559
20021203 1361.7931 1366.9695 1367.5205 1366.4164
20021204 1361.7175 1366.8936 1367.4549 1366.3306
20021205 1361.7226 1366.8987 1367.4646 1366.3304
20021206 1361.8091 1366.9855 1367.5307 1366.444
20021207 1362.0175 1367.1947 1367.7649 1366.6404
20021208 1362.233 1367.4111 1367.9491 1366.8745
20021209 1362.187 1367.3649 1367.9246 1366.8027
20021210 1362.0222 1367.1994 1367.7413 1366.6582
20021211 1361.912 1367.0888 1367.644 1366.5316
20021212 1362.0149 1367.1921 1367.6877 1366.6724
20021213 1362.1053 1367.2829 1367.8339 1366.73
20021214 1362.1451 1367.3228 1367.8766 1366.7662
20021215 1361.8876 1367.0643 1367.611 1366.516
20021216 1361.3455 1366.5201 1367.0784 nan
20021217 1360.9714 1366.1447 1366.6836 1365.6053
20021218 1360.8447 1366.0174 1366.5535 1365.4814
20021219 1360.8447 1366.0175 1366.5554 nan
20021220 1361.1309 1366.3047 1366.8498 1365.7572
20021221 1361.5128 1366.6881 1367.2296 1366.1448
20021222 1361.853 1367.0296 1367.5505 1366.5115
20021223 1362.1182 1367.2958 1367.8375 1366.7517
20021224 1362.1116 1367.2892 1367.827 1366.7498
20021225 1361.8672 1367.0438 1367.5788 1366.5077
20021226 1361.7576 1366.9338 1367.4703 nan
20021227 1361.7258 1366.9019 1367.4293 1366.375
20021228 1361.7169 1366.893 1367.4078 1366.3735
20021229 1361.6848 1366.8608 1367.3825 1366.3408
20021230 1361.6948 1366.8707 1367.4008 1366.3395
20021231 1361.7374 1366.9135 1367.4348 1366.3938
20030101 1361.7915 1366.9678 1367.4846 1366.4501
20030102 1361.8702 1367.0469 1367.5705 1366.5277
20030103 1361.85 1367.0266 1367.5489 1366.5037
20030104 1361.6317 1366.8074 1367.3428 1366.2686
20030105 1361.5254 1366.7008 1367.2106 1366.183
20030106 1361.4372 1366.6122 1367.1127 nan
20030107 1361.3642 1366.5389 1367.0194 1366.0212
20030108 1361.342 1366.5166 1367.045 1365.9864
20030109 1361.503 1366.6782 1367.1915 1366.1671
20030110 1361.6384 1366.8142 1367.2859 1366.3105
20030111 1361.6125 1366.7882 1367.2912 1366.291
20030112 1361.6394 1366.8152 1367.3356 1366.2951
20030113 1361.5637 1366.7392 1367.2346 1366.2519
20030114 1361.4947 1366.67 1367.1754 1366.1695
20030115 1361.592 1366.7676 1367.2646 nan
20030116 1361.6863 1366.8622 1367.3664 nan
20030117 1361.7982 1366.9746 1367.4792 1366.475
20030118 1361.8646 1367.0413 1367.5369 1366.5538
20030119 1361.8524 1367.029 1367.5347 1366.528
20030120 1361.7967 1366.9731 1367.4786 1366.4723
20030121 1361.7115 1366.8876 1367.3759 1366.3999
20030122 1361.6443 1366.8201 1367.3049 1366.3478
20030123 1361.4203 1366.5952 1367.0841 1366.1017
20030124 1361.2669 1366.4412 1366.9536 1365.9337
20030125 1361.1719 1366.3459 1366.8477 1365.8503
20030126 1361.1994 1366.3735 1366.8819 1365.869
20030127 1361.3435 1366.5181 1367.0239 1366.0164
20030128 1361.469 1366.6441 1367.151 1366.1413
20030129 1361.6293 1366.805 1367.2962 1366.3242
20030130 1361.7355 1366.9117 1367.4196 1366.4073
20030131 1361.7005 1366.8765 1367.3946 1366.358
20030201 1361.5775 1366.753 1367.2793 1366.2233
20030202 1361.4216 1366.5965 1367.1256 nan
20030203 1361.2983 1366.4728 1366.9821 1365.9666
20030204 1361.3775 1366.5523 1367.058 1366.0509
20030205 1361.6583 1366.8341 1367.3274 nan
20030206 1361.8093 1366.9857 1367.4959 1366.4779
20030207 1361.8954 1367.0721 1367.5892 1366.555
20030208 1361.8508 1367.0274 1367.5441 1366.5108
20030209 1361.778 1366.9543 1367.4764 1366.4307
20030210 1361.8159 1366.9924 1367.5004 1366.4873
20030211 1361.8775 1367.0541 1367.5651 1366.5488
20030212 1361.9394 1367.1163 1367.645 1366.584
20030213 1361.9923 1367.1694 1367.7002 1366.6343
20030214 1361.9583 1367.1353 1367.6583 1366.6072
20030215 1361.8921 1367.0688 1367.5852 1366.5527
20030216 1361.8046 1366.981 1367.4847 nan
20030217 1361.6353 1366.811 1367.3549 1366.2708
20030218 1361.5771 1366.7526 1367.2781 1366.225
20030219 1361.4236 1366.5985 1367.1157 1366.0701
20030220 1361.1135 1366.2873 1366.7628 1365.7608
20030221 1360.8984 1366.0714 1366.591 1365.5515
20030222 1360.8898 1366.0628 1366.596 1365.526
20030223 1361.0098 1366.1832 1366.7202 1365.6442
20030224 1361.2578 1366.4321 1366.9617 nan
20030225 1361.4238 1366.5988 1367.1225 1366.0743
20030226 1361.5224 1366.6977 1367.1993 1366.1818
20030227 1361.4787 1366.6539 1367.1783 1366.1291
20030228 1361.44 1366.615 1367.1492 1366.082
20030301 1361.5054 1366.6807 1367.2034 1366.158
20030302 1361.4991 1366.6744 1367.2073 1366.1398
20030303 1361.4032 1366.5781 1367.1115 1366.0432
20030304 1361.362 1366.5368 1367.0601 1366.0135
20030305 1361.3244 1366.499 1367.0411 nan
20030306 1361.4013 1366.5762 1367.1139 1366.0367
20030307 1361.3569 1366.5316 1367.0646 1365.9976
20030308 1361.3261 1366.5006 1367.029 1365.972
20030309 1361.356 1366.5307 1367.0603 1366.0008
20030310 1361.3693 1366.5441 1367.0705 1366.0177
20030311 1361.229 1366.4032 1366.9257 1365.8815
20030312 1360.9925 1366.1658 1366.7138 1365.6152
20030313 1360.7774 1365.9499 1366.4835 1365.4155
20030314 1360.582 1365.7538 1366.2807 1365.227
20030315 1360.4503 1365.6215 1366.1775 1365.0613
20030316 1360.458 1365.6293 1366.1751 1365.0808
20030317 1360.7328 1365.9051 1366.4007 1365.4104
20030318 1360.9858 1366.1591 1366.6767 1365.6433
20030319 1361.167 1366.341 1366.8761 nan
20030320 1361.1666 1366.3406 1366.8704 1365.8107
20030321 1361.1138 1366.2876 1366.8135 1365.7623
20030322 1361.0976 1366.2713 1366.8007 1365.7421
20030323 1361.1701 1366.3441 1366.8709 1365.8177
20030324 1361.2616 1366.4359 1366.943 nan
20030325 1361.3018 1366.4763 1367.0013 1365.9522
20030326 1361.1441 1366.318 1366.8427 nan
20030327 1360.8093 1365.9819 1366.508 1365.4565
20030328 1360.7903 1365.9628 1366.4844 1365.4424
20030329 1360.7507 1365.9231 1366.4433 1365.4042
20030330 1360.7468 1365.9192 1366.4223 1365.4139
20030331 1360.8252 1365.9978 1366.5035 1365.4942
20030401 1360.9515 1366.1247 1366.6522 1365.5977
20030402 1361.1061 1366.2799 1366.8225 1365.7368
20030403 1361.1388 1366.3127 1366.8453 1365.7803
20030404 1361.1915 1366.3655 1366.9302 1365.8167
20030405 1361.244 1366.4183 1366.9512 1365.8855
20030406 1361.2116 1366.3858 1366.9444 1365.8264
20030407 1361.1257 1366.2996 1366.8675 nan
20030408 1361.0002 1366.1736 1366.7243 nan
20030409 1361.0005 1366.1738 1366.6146 1365.6958
20030410 1360.8525 1366.0253 1366.5464 1365.5044
20030411 1360.8938 1366.0668 1366.6011 1365.5325
20030412 1360.9793 1366.1526 1366.6721 1365.633
20030413 1361.139 1366.3129 1366.8287 1365.7968
20030414 1361.2238 1366.398 1366.9313 1365.8644
20030415 1361.2588 1366.4331 1366.9787 1365.8878
20030416 1361.2642 1366.4386 1366.9797 1365.8976
20030417 1361.2299 1366.4041 1366.9452 1365.8632
20030418 1361.2629 1366.4373 1366.9683 1365.906
20030419 1361.2881 1366.4625 1367.0145 1365.9161
20030420 1361.3261 1366.5007 1367.0532 1365.9508
20030421 1361.3436 1366.5183 1367.0541 1365.9819
20030422 1361.339 1366.5136 1367.0474 1365.9796
20030423 1361.2077 1366.3818 1366.8801 1365.8558
20030424 1361.2804 1366.4548 1366.9565 1365.9349
20030425 1361.1699 1366.3439 1366.8894 nan
20030426 1361.1486 1366.3225 1366.8484 1365.7955
20030427 1360.9266 1366.0997 1366.63 1365.5713
20030428 1360.7974 1365.97 1366.5042 1365.4355
20030429 1360.6183 1365.7902 1366.3551 1365.2283
20030430 1360.2761 1365.4467 1366.025 1364.873
20030501 1360.0424 1365.2121 1365.7708 1364.6522
20030502 1360.1791 1365.3493 1365.9248 1364.7874
20030503 1360.4602 1365.6315 1366.1616 1365.0984
20030504 1360.5673 1365.739 1366.3222 1365.1702
20030505 1360.7737 1365.9462 1366.5184 1365.378
20030506 1360.979 1366.1523 1366.7291 1365.5925
20030507 1360.9881 1366.1614 1366.7226 nan
20030508 1360.9339 1366.107 1366.6522 1365.5627
20030509 1360.9551 1366.1282 1366.7055 1365.5617
20030510 1361.0896 1366.2633 1366.8164 1365.7129
20030511 1361.1519 1366.3259 1366.867 1365.7852
20030512 1361.2066 1366.3808 1366.9119 1365.8509
20030513 1361.1348 1366.3086 1366.8434 1365.77
20030514 1361.0837 1366.2573 1366.8043 nan
20030515 1361.22 1366.3942 1366.9371 nan
20030516 1361.3025 1366.477 1367.0154 1365.9389
20030517 1361.4182 1366.5932 1367.1431 1366.0519
20030518 1361.5156 1366.6909 1367.2073 1366.1619
20030519 1361.5008 1366.676 1367.2261 nan
20030520 1361.5245 1366.6998 1367.2237 nan
20030521 1361.5706 1366.7461 1367.2742 1366.2136
20030522 1361.6515 1366.8274 1367.3702 1366.2861
20030523 1361.7175 1366.8936 1367.4341 1366.3544
20030524 1361.6348 1366.8106 1367.3658 1366.2591
20030525 1361.4524 1366.6275 1367.1559 nan
20030526 1361.2405 1366.4147 1366.9446 1365.8848
20030527 1360.9738 1366.1471 1366.68 1365.6148
20030528 1360.7869 1365.9594 1366.4344 1365.4382
20030529 1360.9114 1366.0844 1366.5989 1365.5677
20030530 1361.0935 1366.2672 1366.8227 1365.7162
20030531 1361.2567 1366.431 1366.9298 1365.9233
20030601 1361.2089 1366.383 1366.9165 1365.8507
20030602 1361.0981 1366.2718 1366.8016 1365.7426
20030603 1360.94 1366.1131 1366.638 nan
20030604 1360.8374 1366.0101 1366.5754 nan
20030605 1360.7536 1365.9261 1366.4575 1365.3898
20030606 1360.4812 1365.6526 1366.187 1365.1199
20030607 1360.3237 1365.4945 1366.0374 1364.9549
20030608 1360.0491 1365.2188 1365.7554 1364.6845
20030609 1359.7683 1364.937 1365.4583 1364.4151
20030610 1359.8004 1364.9692 1365.4791 1364.4566
20030611 1360.1334 1365.3034 1365.8171 1364.7879
20030612 1360.6423 1365.8143 1366.3236 1365.3067
20030613 1360.9734 1366.1466 1366.6672 1365.6258
20030614 1361.2843 1366.4587 1366.9712 1365.9434
20030615 1361.4381 1366.6131 1367.1381 1366.089
20030616 1361.5139 1366.6892 1367.2303 1366.1526
20030617 1361.5298 1366.7051 1367.2455 1366.1692
20030618 1361.4188 1366.5937 1367.1139 1366.0737
20030619 1361.1993 1366.3734 1366.8698 1365.8595
20030620 1360.9584 1366.1316 1366.647 1365.6154
20030621 1360.856 1366.0288 1366.5546 nan
20030622 1360.944 1366.1171 1366.6424 1365.5945
20030623 1361.044 1366.2175 1366.7388 1365.6969
20030624 1361.0575 1366.231 1366.7663 nan
20030625 1361.1104 1366.2841 1366.7823 1365.7695
20030626 1361.0934 1366.2671 1366.8114 1365.7338
20030627 1361.1787 1366.3527 1366.8584 1365.8402
20030628 1361.1314 1366.3052 1366.7954 nan
20030629 1361.0351 1366.2086 1366.7341 1365.6764
20030630 1360.917 1366.0901 1366.6545 1365.5546
20030701 1360.9432 1366.1163 1366.5305 1365.6188
20030702 1360.8802 1366.0531 1366.3737 1365.5779
20030703 1360.6182 1365.7901 1366.2397 1365.307
20030704 1360.3232 1365.494 1365.9378 1364.9906
20030705 1360.275 1365.4456 1366.008 1364.9168
20030706 1360.5194 1365.6909 1366.1288 1365.183
20030707 1361.0131 1366.1865 1366.6532 1365.6668
20030708 1361.2973 1366.4717 1366.974 1365.9387
20030709 1361.5107 1366.686 1367.1932 1366.1676
20030710 1361.5113 1366.6866 1367.0239 nan
20030711 1361.2982 1366.4727 1366.9645 1365.9741
20030712 1361.3151 1366.4896 1366.9852 1365.9895
20030713 1361.3188 1366.4933 1367.0196 1365.9681
20030714 1361.3609 1366.5357 1367.0184 1366.0356
20030715 1361.3185 1366.4931 1366.9955 1365.9821
20030716 1361.1626 1366.3365 1366.8392 1365.8306
20030717 1360.9401 1366.1132 1366.6107 1365.6057
20030718 1360.7867 1365.9593 1366.454 1365.4593
20030719 1360.4069 1365.578 1366.0899 1365.0645
20030720 1360.0961 1365.266 1365.7814 1364.7493
20030721 1360.2904 1365.461 1365.9709 1364.9486
20030722 1360.7499 1365.9222 1366.4286 1365.4131
20030723 1361.2152 1366.3894 1366.897 1365.8795
20030724 1361.3445 1366.5192 1367.0505 nan
20030725 1361.3502 1366.5249 1367.0508 1365.9991
20030726 1361.39 1366.5649 1367.0615 1366.0679
20030727 1361.3544 1366.5291 1367.0543 1366.0039
20030728 1361.2412 1366.4155 1366.9596 1365.8847
20030729 1361.2194 1366.3936 1366.9225 1365.8641
20030730 1361.2187 1366.3929 1366.9003 1365.8889
20030731 1361.1868 1366.3609 1366.9126 1365.8028
20030801 1361.1553 1366.3293 1366.8642 1365.792
20030802 1361.2094 1366.3835 1366.9212 1365.8428
20030803 1361.0314 1366.2048 1366.744 1365.6631
20030804 1360.8759 1366.0488 1366.5977 1365.495
20030805 1360.6973 1365.8695 1366.4107 1365.3255
20030806 1360.5313 1365.7029 1366.2392 1365.1645
20030807 1360.4693 1365.6407 1366.1797 1365.0989
20030808 1360.4225 1365.5937 1366.1325 1365.0523
20030809 1360.659 1365.831 1366.3551 1365.3093
20030810 1361.0539 1366.2274 1366.7406 1365.7206
20030811 1361.3345 1366.5091 1367.0429 1365.975
20030812 1361.4427 1366.6177 1367.1661 1366.0629
20030813 1361.1564 1366.3303 1366.8967 1365.794
20030814 1360.852 1366.0248 1366.5425 1365.4946
20030815 1360.8525 1366.0252 1366.5532 1365.4892
20030816 1361.0095 1366.1828 1366.7401 1365.6058
20030817 1361.2973 1366.4717 1367.0191 1365.9147
20030818 1361.5151 1366.6904 1367.2404 1366.1262
20030819 1361.5577 1366.7331 1367.2825 1366.1705
20030820 1361.419 1366.5939 1367.162 1366.0162
20030821 1361.159 1366.3329 1366.8818 1365.7703
20030822 1361.0156 1366.189 1366.7451 1365.6062
20030823 1361.0674 1366.241 1366.7757 nan
20030824 1361.1826 1366.3566 1366.8864 1365.8401
20030825 1361.3749 1366.5496 1367.1 1365.9814
20030826 1361.4152 1366.5902 1367.1402 1366.0233
20030827 1361.4049 1366.5797 1367.1175 1366.0405
20030828 1361.3919 1366.5667 1367.1158 1366.0013
20030829 1361.4603 1366.6353 1367.1838 1366.0766
20030830 1361.5775 1366.7531 1367.302 1366.1845
20030831 1361.677 1366.8529 1367.394 1366.2932
20030901 1361.6382 1366.814 1367.3623 1366.251
20030902 1361.5738 1366.7493 1367.2872 1366.2303
20030903 1361.4479 1366.623 1367.172 1366.0472
20030904 1361.3717 1366.5465 1367.0991 nan
20030905 1361.4662 1366.6413 1367.1878 nan
20030906 1361.6532 1366.829 1367.3758 nan
20030907 1361.6894 1366.8654 1367.4145 1366.296
20030908 1361.569 1366.7445 1367.294 1366.1737
20030909 1361.3902 1366.565 1367.1149 1365.9953
20030910 1361.1551 1366.329 1366.8796 1365.7514
20030911 1361.111 1366.2848 1366.8344 1365.7165
20030912 1361.2226 1366.3968 1366.9434 1365.8627
20030913 1361.3602 1366.535 1367.0858 1365.95
20030914 1361.4528 1366.6279 1367.1791 1366.0354
20030915 1361.4184 1366.5933 1367.1426 1366.0245
20030916 1361.2801 1366.4545 1367.0037 1365.8906
20030917 1361.1358 1366.3097 1366.8506 1365.7882
20030918 1361.209 1366.3831 1366.9321 1365.8301
20030919 1361.384 1366.5588 1367.1001 1366.0085
20030920 1361.4288 1366.6038 1367.1523 1366.0447
20030921 1361.3846 1366.5594 1367.1096 nan
20030922 1361.2969 1366.4714 1367.0186 nan
20030923 1361.1044 1366.2782 1366.8254 nan
20030924 1360.8892 1366.0621 1366.5752 1365.5277
20030925 1360.8668 1366.0396 1366.5873 1365.4705
20030926 1360.8727 1366.0456 1366.5947 1365.4422
20030927 1361.0074 1366.1808 1366.6862 nan
20030928 1360.9792 1366.1524 1366.6963 nan
20030929 1361.1847 1366.3588 1366.9002 1365.8493
20030930 1361.4116 1366.5865 1367.1042 1366.0823
20031001 1361.5383 1366.7137 1367.1523 1366.2341
20031002 1361.3774 1366.5522 1367.0839 1365.9957
20031003 1361.3567 1366.5314 1367.0776 1365.9573
20031004 1361.2659 1366.4402 1366.9787 1365.9249
20031005 1361.2671 1366.4414 1366.9601 1365.8813
20031006 1361.2053 1366.3795 1366.9196 1365.8375
20031007 1361.1359 1366.3098 1366.8502 1365.7622
20031008 1361.1594 1366.3334 1366.8684 1365.8031
20031009 1361.3407 1366.5153 1367.0538 1365.9733
20031010 1361.5389 1366.7143 1367.2527 1366.1683
20031011 1361.5783 1366.7539 1367.2932 1366.1946
20031012 1361.4274 1366.6023 1367.141 1366.048
20031013 1361.2957 1366.4701 1367.0068 1365.9331
20031014 1361.2547 1366.429 1366.9722 1365.8134
20031015 1361.2229 1366.3971 1366.9334 1365.8453
20031016 1361.292 1366.4665 1367.0045 1365.8925
20031017 1361.4079 1366.5828 1367.1198 1366.0112
20031018 1361.4869 1366.6621 1367.1986 1366.0864
20031019 1361.2248 1366.399 1366.9377 1365.793
20031020 1360.5418 1365.7134 1366.2481 1365.1443
20031021 1359.8137 1364.9825 1365.5146 1364.4339
20031022 1359.382 1364.5492 1365.0802 nan
20031023 1359.1559 1364.3222 1364.8524 1363.7716
20031024 1358.9698 1364.1354 1364.6691 1363.5537
20031025 1358.7357 1363.9004 1364.4315 1363.3375
20031026 1358.6425 1363.8069 1364.3396 1363.2183
20031027 1358.2468 1363.4096 1363.9425 1362.8143
20031028 1357.4858 1362.6458 1363.1787 1362.0453
20031029 1357.0652 1362.2236 1362.7359 1361.7374
20031030 1357.3119 1362.4712 1362.9911 1361.9964
20031031 1358.2639 1363.4269 1363.9461 1362.954
20031101 1359.441 1364.6084 1365.1299 nan
20031102 1360.4997 1365.6711 1366.1903 1365.1797
20031103 1361.2328 1366.407 1366.9257 1365.9145
20031104 1361.5348 1366.7102 1367.2311 1366.1936
20031105 1361.5582 1366.7336 1367.2494 1366.2511
20031106 1361.4914 1366.6667 1367.1874 1366.1349
20031107 1361.3439 1366.5186 1367.0408 1366.0123
20031108 1361.1473 1366.3213 1366.8319 1365.8247
20031109 1360.9936 1366.167 1366.6832 nan
20031110 1360.9524 1366.1256 1366.6391 nan
20031111 1361.0245 1366.198 1366.7167 1365.6866
20031112 1361.1244 1366.2982 1366.8151 1365.8029
20031113 1361.1534 1366.3273 1366.8468 1365.802
20031114 1361.153 1366.327 1366.844 1365.8255
20031115 1361.0685 1366.2421 1366.7607 1365.7232
20031116 1360.9728 1366.146 1366.6633 1365.6329
20031117 1360.8863 1366.0592 1366.5446 1365.566
20031118 1360.8031 1365.9757 1366.4848 1365.4992
20031119 1360.8722 1366.0451 1366.5634 1365.5153
20031120 1360.8858 1366.0587 1366.5754 nan
20031121 1360.7552 1365.9276 1366.4441 nan
20031122 1360.6103 1365.7821 1366.2968 1365.2886
20031123 1360.6167 1365.7886 1366.2979 1365.3206
20031124 1360.7238 1365.8961 1366.4052 1365.4257
20031125 1360.8176 1365.9902 1366.5037 1365.4858
20031126 1360.9061 1366.0791 1366.5857 1365.6268
20031127 1361.1684 1366.3424 1366.848 1365.8915
20031128 1361.5243 1366.6996 1367.2092 nan
20031129 1361.7775 1366.9538 1367.4718 1366.4423
20031130 1361.8885 1367.0653 1367.5778 1366.5579
20031201 1361.6945 1366.8705 1367.3819 1366.3684
20031202 1361.4506 1366.6257 1367.1378 1366.1144
20031203 1361.3127 1366.4873 1367.0015 1365.9864
20031204 1361.1727 1366.3467 1366.8565 1365.8407
20031205 1361.0083 1366.1817 1366.6697 1365.7141
20031206 1360.9078 1366.0808 1366.5913 1365.5739
20031207 1360.9845 1366.1578 1366.6653 1365.6598
20031208 1361.0187 1366.1921 1366.684 1365.704
20031209 1361.0126 1366.186 1366.7004 1365.6662
20031210 1361.008 1366.1814 1366.696 1365.6636
20031211 1361.0079 1366.1813 1366.665 nan
20031212 1360.9982 1366.1715 1366.6588 nan
20031213 1360.889 1366.0619 1366.55 1365.5556
20031214 1360.8172 1365.9898 1366.507 1365.4687
20031215 1360.8764 1366.0493 1366.5582 1365.5505
20031216 1361.0908 1366.2645 1366.7425 1365.8022
20031217 1361.2674 1366.4418 1366.9636 1365.9097
20031218 1361.4661 1366.6412 1367.1598 1366.1286
20031219 1361.4838 1366.659 1367.158 1366.1616
20031220 1361.4938 1366.669 1367.1966 1366.1265
20031221 1361.47 1366.6452 1367.1742 nan
20031222 1361.3857 1366.5606 1367.0785 1366.0482
20031223 1361.2134 1366.3875 1366.9088 1365.8669
20031224 1361.1267 1366.3005 1366.8292 1365.7645
20031225 1361.1347 1366.3085 1366.8362 1365.7886
20031226 1361.3139 1366.4884 1366.9399 1366.0024
20031227 1361.4292 1366.6041 1367.1035 1366.0711
20031228 1361.5105 1366.6857 1367.1958 1366.1645
20031229 1361.6474 1366.8232 1367.2456 1366.3427
20031230 1361.5472 1366.7226 1367.1628 nan
20031231 1361.368 1366.5428 1366.9485 nan
20040101 1361.0856 1366.2592 1366.7158 1365.7805
20040102 1360.9681 1366.1413 1366.5191 1365.6398
20040103 1360.7514 1365.9238 1366.282 1365.411
20040104 1360.5249 1365.6965 1366.1731 nan
20040105 1360.2593 1365.4299 1365.8352 1364.9218
20040106 1360.0989 1365.2689 1365.7145 1364.7687
20040107 1360.0718 1365.2416 1365.7893 1364.6905
20040108 1360.1137 1365.2837 1365.8059 1364.7638
20040109 1360.2264 1365.3968 1365.9175 1364.8778
20040110 1360.4271 1365.5983 1366.1308 1365.066
20040111 1360.633 1365.8049 1366.3263 1365.2836
20040112 1360.8595 1366.0324 1366.5545 1365.5093
20040113 1361.1052 1366.279 1366.7871 1365.7684
20040114 1361.2552 1366.4295 1366.9519 1365.9054
20040115 1361.3435 1366.5182 1367.041 1365.99
20040116 1361.3869 1366.5617 1367.1012 1366.0219
20040117 1361.4172 1366.5921 1367.1596 1366.028
20040118 1361.3635 1366.5382 1367.1076 1365.9728
20040119 1361.2282 1366.4025 1366.9773 1365.8327
20040120 1361.2341 1366.4083 1366.9688 nan
20040121 1361.3219 1366.4965 1367.0576 1365.9394
20040122 1361.4862 1366.6614 1367.2307 1366.0965
20040123 1361.7219 1366.8979 1367.4063 1366.3695
20040124 1361.6975 1366.8735 1367.4318 1366.3166
20040125 1361.5948 1366.7704 1367.3465 1366.2006
20040126 1361.3626 1366.5373 1367.1078 1365.9718
20040127 1361.1762 1366.3502 1366.9297 1365.7785
20040128 1361.0672 1366.2408 1366.8053 1365.6796
20040129 1361.0739 1366.2475 1366.8221 1365.6788
20040130 1361.128 1366.3018 1366.8273 1365.7516
20040131 1361.095 1366.2687 1366.8374 1365.7032
20040201 1361.0404 1366.2139 1366.7566 1365.6677
20040202 1360.9472 1366.1203 1366.6848 1365.5572
20040203 1361.0019 1366.1753 1366.7485 1365.6052
20040204 1361.0261 1366.1996 1366.7572 1365.6415
20040205 1360.8711 1366.044 1366.616 1365.4742
20040206 1360.7754 1365.9478 1366.5227 1365.3756
20040207 1360.7418 1365.9142 1366.4973 1365.3347
20040208 1360.7884 1365.9609 1366.5543 1365.3726
20040209 1360.9646 1366.1379 1366.7175 1365.5605
20040210 1361.1586 1366.3325 1366.8908 1365.7735
20040211 1361.2536 1366.4279 1367 1365.8578
20040212 1361.3008 1366.4753 1367.0444 1365.9066
20040213 1361.2602 1366.4345 1366.9966 1365.8721
20040214 1361.2876 1366.462 1367.0235 1365.9
20040215 1361.3965 1366.5714 1367.1343 1366.0081
20040216 1361.4605 1366.6356 1367.2033 1366.0681
20040217 1361.4881 1366.6633 1367.2275 1366.0987
20040218 1361.4589 1366.634 1367.2335 1366.0379
20040219 1361.4566 1366.6316 1367.2139 nan
20040220 1361.4131 1366.588 1367.1749 1366.003
20040221 1361.3387 1366.5133 1367.097 1365.931
20040222 1361.0516 1366.2251 1366.812 1365.6424
20040223 1360.779 1365.9515 1366.5225 1365.3804
20040224 1360.6025 1365.7743 1366.3492 1365.1996
20040225 1360.2988 1365.4695 1366.0425 1364.8963
20040226 1360.1533 1365.3235 1365.9109 1364.7373
20040227 1360.2506 1365.4211 1366.0015 1364.8412
20040228 1360.6506 1365.8226 1366.4081 1365.2381
20040229 1361.0076 1366.181 1366.7582 nan
20040301 1361.1313 1366.3052 1366.892 1365.7205
20040302 1360.984 1366.1573 1366.7391 1365.5762
20040303 1360.8668 1366.0396 1366.6224 1365.4575
20040304 1360.8035 1365.9761 1366.5716 1365.3824
20040305 1360.8563 1366.0291 1366.6085 1365.4501
20040306 1360.9422 1366.1154 1366.6763 1365.5531
20040307 1361.0116 1366.1849 1366.7548 1365.6118
20040308 1360.9167 1366.0897 1366.6768 1365.5033
20040309 1360.7413 1365.9137 1366.505 1365.3238
20040310 1360.5841 1365.7558 1366.3391 1365.1732
20040311 1360.4922 1365.6636 1366.2535 1365.0725
20040312 1360.5957 1365.7675 1366.3601 1365.1762
20040313 1360.7707 1365.9432 1366.544 1365.3442
20040314 1360.9781 1366.1513 1366.7161 1365.5857
20040315 1361.1583 1366.3322 1366.917 nan
20040316 1361.3258 1366.5004 1367.1093 1365.8937
20040317 1361.3663 1366.5411 1367.1338 1365.9514
20040318 1361.2703 1366.4447 1367.0321 1365.858
20040319 1361.2465 1366.4208 1367.0021 1365.8228
20040320 1361.2092 1366.3834 1366.939 1365.8209
20040321 1361.2065 1366.3807 1366.8158 1365.8306
20040322 1360.9412 1366.1143 1366.6563 1365.5478
20040323 1360.8822 1366.0551 1366.5886 1365.499
20040324 1360.984 1366.1573 1366.6677 1365.5997
20040325 1361.1309 1366.3048 1366.8656 nan
20040326 1361.3336 1366.5082 1367.0058 1365.9697
20040327 1361.2863 1366.4607 1366.9851 1365.8991
20040328 1361.0891 1366.2628 1366.8462 1365.6806
20040329 1361.0007 1366.174 1366.7349 1365.613
20040330 1360.7555 1365.928 1366.5188 1365.3541
20040331 1360.745 1365.9173 1366.3741 1365.3556
20040401 1360.7109 1365.8831 1366.4279 1365.306
20040402 1360.7798 1365.9523 1366.5173 1365.3863
20040403 nan nan nan nan
20040404 1361.1774 1366.3514 1366.9665 1365.7426
20040405 1361.1739 1366.3479 1366.9436 1365.753
20040406 1361.1751 1366.3491 1366.9089 1365.7838
20040407 1361.1486 1366.3226 1366.8673 1365.7762
20040408 1361.0586 1366.2322 1366.8124 nan
20040409 1361.0485 1366.222 1366.7747 nan
20040410 1361.0026 1366.176 1366.7313 1365.6198
20040411 1361.0742 1366.2479 1366.8072 1365.689
20040412 1361.2835 1366.4579 1367.055 1365.86
20040413 1361.2894 1366.4638 1367.0093 1365.887
20040414 1361.1741 1366.3481 1366.9295 1365.7666
20040415 1361.1639 1366.3379 1366.9359 nan
20040416 1361.2325 1366.4067 1366.9723 1365.8328
20040417 1361.2791 1366.4535 1367.0238 1365.8839
20040418 1361.1756 1366.3496 1366.9206 1365.7793
20040419 1361.0035 1366.1768 1366.7358 nan
20040420 1360.9063 1366.0793 1366.647 1365.5127
20040421 1360.8847 1366.0576 1366.6291 nan
20040422 1360.984 1366.1572 1366.7344 nan
20040423 nan nan nan nan
20040424 nan nan nan nan
20040425 nan nan nan nan
20040426 nan nan nan nan
20040427 1361.0189 1366.1924 1366.7739 nan
20040428 1361.0107 1366.1841 1366.7693 nan
20040429 1361.0134 1366.1868 1366.8031 1365.5693
20040430 1361.0992 1366.2729 1366.8369 1365.7089
20040501 1361.0265 1366.2 1366.788 1365.6117
20040502 1361.0257 1366.1992 1366.7431 1365.6437
20040503 1361.0955 1366.2692 1366.8468 1365.6919
20040504 1361.0797 1366.2533 1366.8401 1365.6665
20040505 1360.9833 1366.1566 1366.7434 1365.5712
20040506 1360.9584 1366.1316 1366.7265 1365.5369
20040507 1361.0044 1366.1778 1366.766 1365.5898
20040508 1361.0466 1366.2201 1366.8148 1365.6258
20040509 1361.1076 1366.2814 1366.8609 1365.7019
20040510 1361.0846 1366.2583 1366.8477 1365.6713
20040511 1361.0047 1366.1781 1366.7706 1365.5861
20040512 1360.8994 1366.0724 1366.6666 1365.4862
20040513 1360.7766 1365.9491 1366.5309 1365.3651
20040514 1360.6118 1365.7837 1366.3639 1365.2038
20040515 1360.4331 1365.6043 1366.1879 1365.0279
20040516 1360.4619 1365.6332 1366.1817 1365.0779
20040517 1360.6423 1365.8143 1366.4136 1365.2298
20040518 1360.859 1366.0319 1366.6303 nan
20040519 1360.9968 1366.1701 1366.7367 nan
20040520 1361.0362 1366.2096 1366.7675 1365.6328
20040521 1361.0518 1366.2254 1366.7673 1365.6745
20040522 1360.9014 1366.0744 1366.6307 1365.517
20040523 1360.7737 1365.9462 1366.5136 1365.3783
20040524 1360.6011 1365.773 1366.3696 1365.1749
20040525 1360.6448 1365.8168 1366.3792 1365.2473
20040526 1360.805 1365.9776 1366.4626 1365.412
20040527 1360.7464 1365.9188 1366.4709 1365.365
20040528 1360.819 1365.9916 1366.547 1365.4219
20040529 1360.957 1366.1302 1366.7074 nan
20040530 1361.0941 1366.2678 1366.8419 1365.6933
20040531 1361.0788 1366.2524 1366.8361 1365.6678
20040601 1360.9999 1366.1733 1366.713 1365.6023
20040602 1360.9416 1366.1148 1366.6906 1365.5387
20040603 1360.9549 1366.1281 1366.7037 1365.5523
20040604 1360.9621 1366.1353 1366.7277 1365.544
20040605 1361.0555 1366.229 1366.787 1365.6695
20040606 1361.1345 1366.3083 1366.8355 1365.7522
20040607 1361.0667 1366.2403 1366.8065 nan
20040608 1361.0445 1366.218 1366.7971 nan
20040609 1360.9938 1366.1671 1366.7431 1365.5836
20040610 1360.9187 1366.0917 1366.6872 1365.4976
20040611 1360.8726 1366.0454 1366.6203 1365.4692
20040612 1360.8572 1366.03 1366.6067 1365.4529
20040613 1360.8871 1366.06 1366.6329 1365.4864
20040614 1360.9253 1366.0983 1366.655 1365.5345
20040615 1360.8828 1366.0557 1366.6107 1365.4986
20040616 1360.7619 1365.9344 1366.4729 1365.3702
20040617 1360.538 1365.7096 1366.2962 1365.1233
20040618 1360.2509 1365.4214 1366.0039 nan
20040619 1360.0456 1365.2153 1365.7883 1364.6347
20040620 1359.9293 1365.0986 1365.6553 nan
20040621 1360.1259 1365.296 1365.8456 nan
20040622 1360.4534 1365.6247 1366.1827 nan
20040623 1360.767 1365.9395 1366.5113 nan
20040624 1361.0767 1366.2503 1366.8339 nan
20040625 1361.2489 1366.4232 1367.0071 nan
20040626 1361.2351 1366.4093 1366.9719 nan
20040627 1361.0882 1366.2619 1366.8625 nan
20040628 1361.0638 1366.2374 1366.7868 nan
20040629 1360.93 1366.1031 1366.7231 1365.499
20040630 1360.9538 1366.127 1366.6672 nan
20040701 1360.8936 1366.0666 1366.6692 1365.4663
20040702 1360.8975 1366.0705 1366.6559 1365.4803
20040703 1360.9403 1366.1134 1366.6613 1365.5451
20040704 1360.9507 1366.1238 1366.7088 1365.5387
20040705 1360.9304 1366.1035 1366.6854 1365.5214
20040706 1360.895 1366.0679 1366.6522 1365.4835
20040707 1360.92 1366.0931 1366.6862 1365.5001
20040708 1360.8927 1366.0657 1366.6637 1365.468
20040709 1360.7785 1365.951 1366.5474 1365.3548
20040710 1360.7269 1365.8992 1366.4817 1365.3165
20040711 1360.8097 1365.9824 1366.5726 1365.3921
20040712 1360.9021 1366.0751 1366.6712 1365.4791
20040713 1361.0229 1366.1963 1366.8081 1365.5848
20040714 1361.0946 1366.2683 1366.8745 1365.6621
20040715 1360.9912 1366.1645 1366.7566 1365.5724
20040716 1360.7497 1365.9221 1366.5212 1365.3229
20040717 1360.5199 1365.6915 1366.3101 1365.0725
20040718 1360.3422 1365.513 1366.1181 nan
20040719 1360.0904 1365.2603 1365.8687 1364.6516
20040720 1359.7962 1364.965 1365.5819 1364.3476
20040721 1359.4358 1364.6032 1365.2041 1364.002
20040722 1359.253 1364.4197 1365.0343 1363.8045
20040723 1359.3098 1364.4767 1365.0665 1363.8869
20040724 1359.4603 1364.6277 1365.223 1364.0324
20040725 1359.8046 1364.9734 1365.5537 1364.3933
20040726 1360.2395 1365.41 1365.988 1364.8321
20040727 1360.628 1365.7999 1366.3918 1365.2079
20040728 1360.8172 1365.9899 1366.602 1365.3772
20040729 1360.7843 1365.9569 1366.5604 1365.353
20040730 1360.6529 1365.8249 1366.4531 1365.2
20040731 1360.7345 1365.9068 1366.526 1365.2871
20040801 1360.7528 1365.9252 1366.5387 1365.3113
20040802 1360.7012 1365.8735 1366.5116 1365.2473
20040803 1360.7106 1365.8829 1366.4792 1365.2864
20040804 1360.6852 1365.8574 1366.4592 1365.257
20040805 1360.6479 1365.82 1366.4237 1365.2155
20040806 1360.7092 1365.8814 1366.4762 1365.2865
20040807 1360.8879 1366.0608 1366.6127 1365.4801
20040808 1360.9565 1366.1297 1366.7204 1365.5341
20040809 1360.7926 1365.9651 1366.575 1365.3551
20040810 1360.5087 1365.6802 1366.2689 1365.0915
20040811 1360.04 1365.2097 1365.8108 1364.6084
20040812 1359.8089 1364.9777 1365.5749 1364.3804
20040813 1359.9829 1365.1524 1365.7581 1364.5466
20040814 1360.1302 1365.3003 1365.8827 1364.7178
20040815 1360.4469 1365.6181 1366.2101 1365.0262
20040816 1360.6871 1365.8592 1366.4441 1365.2746
20040817 1360.7857 1365.9583 1366.5477 nan
20040818 1360.7061 1365.8784 1366.4509 1365.3056
20040819 1360.6383 1365.8103 1366.3956 1365.2251
20040820 1360.5916 1365.7634 1366.3521 1365.174
20040821 1360.5981 1365.7699 1366.3435 1365.1958
20040822 1360.6617 1365.8338 1366.4118 1365.2556
20040823 1360.7437 1365.916 1366.487 1365.3443
20040824 1360.7925 1365.965 1366.5428 1365.3871
20040825 1360.7792 1365.9517 1366.5297 1365.3736
20040826 1360.8552 1366.028 1366.6175 1365.4396
20040827 1360.9971 1366.1704 1366.7124 1365.6248
20040828 1361.05 1366.2235 1366.7876 1365.6581
20040829 1361.0566 1366.2302 1366.8067 nan
20040830 1361.0075 1366.1809 1366.7484 1365.6128
20040831 1360.9261 1366.0992 1366.6357 1365.5274
20040901 1360.805 1365.9776 1366.5479 1365.407
20040902 1360.9325 1366.1056 1366.68 1365.5333
20040903 1361.0365 1366.21 1366.7789 1365.641
20040904 1361.0812 1366.2548 1366.8087 1365.6958
20040905 1361.0499 1366.2234 1366.7927 nan
20040906 1360.9659 1366.1391 1366.7103 1365.5679
20040907 1360.8076 1365.9802 1366.5498 1365.4105
20040908 1360.7068 1365.8791 1366.4485 1365.3096
20040909 1360.8938 1366.0667 1366.6354 1365.5078
20040910 1361.2267 1366.4009 1366.9423 1365.8574
20040911 1361.3822 1366.557 1367.1331 1365.9774
20040912 1361.4041 1366.579 1367.1151 1366.0433
20040913 1361.2007 1366.3749 1366.8613 nan
20040914 1360.9026 1366.0756 1366.6442 1365.5067
20040915 1360.8913 1366.0643 1366.6087 1365.5204
20040916 1360.99 1366.1633 1366.7277 nan
20040917 1360.9023 1366.0753 1366.7193 nan
20040918 1360.9368 1366.1099 1366.6522 nan
20040919 1360.8908 1366.0638 1366.5829 1365.5162
20040920 1360.754 1365.9264 1366.4713 1365.3647
20040921 1360.7216 1365.8939 1366.3685 1365.3607
20040922 1360.5644 1365.7361 1366.3297 1365.1487
20040923 1360.8299 1366.0026 1366.3962 1365.5207
20040924 1360.7737 1365.9462 1366.5034 1365.3995
20040925 1360.8591 1366.0319 1366.5911 1365.4684
20040926 1360.9495 1366.1226 1366.6468 1365.5735
20040927 1360.9471 1366.1202 1366.6207 1365.5648
20040928 1360.8077 1365.9803 1366.5486 1365.4197
20040929 1360.8449 1366.0177 1366.5857 1365.4675
20040930 1360.9595 1366.1327 1366.6676 1365.5833
20041001 1360.9923 1366.1657 1366.759 1365.5806
20041002 1361.0755 1366.2492 1366.801 1365.6994
20041003 1361.1258 1366.2996 1366.8365 1365.7613
20041004 1361.0832 1366.2568 1366.8351 1365.6753
20041005 1361.1334 1366.3072 1366.8793 1365.7324
20041006 1361.189 1366.3631 1366.9289 1365.7975
20041007 1361.3321 1366.5067 1367.0569 1365.9599
20041008 1361.3706 1366.5454 1367.0613 1366.0207
20041009 1361.2595 1366.4339 1366.9856 1365.8815
20041010 1361.1672 1366.3412 1366.8893 1365.7884
20041011 1361.0759 1366.2496 1366.7834 1365.7133
20041012 1361.0689 1366.2425 1366.7879 1365.697
20041013 1361.1161 1366.2899 1366.8309 1365.7491
20041014 1361.083 1366.2567 1366.8151 1365.6999
20041015 1361.0924 1366.2661 1366.7511 1365.7568
20041016 1361.0091 1366.1825 1366.7156 nan
20041017 1360.9242 1366.0972 1366.6187 1365.5779
20041018 1360.8753 1366.0482 1366.5723 1365.5199
20041019 1360.8911 1366.064 1366.5914 1365.5378
20041020 1360.9574 1366.1306 1366.6368 1365.6044
20041021 1361.0484 1366.222 1366.7458 1365.6991
20041022 1361.0243 1366.1977 1366.726 1365.6576
20041023 1360.9265 1366.0996 1366.6348 1365.5557
20041024 1360.7425 1365.9149 1366.4441 1365.3862
20041025 1360.6159 1365.7878 1366.3299 1365.2453
20041026 1360.7342 1365.9065 1366.4137 1365.3915
20041027 1360.8038 1365.9764 1366.4895 1365.4525
20041028 1360.8504 1366.0232 1366.5722 1365.4734
20041029 1360.7726 1365.945 1366.504 1365.3844
20041030 1360.6224 1365.7944 1366.3343 1365.2538
20041031 1360.4546 1365.6259 1366.1722 1365.0783
20041101 1360.3805 1365.5514 1366.0659 1365.0279
20041102 1360.3404 1365.5113 1366.0612 1364.959
20041103 1360.3248 1365.4956 1366.0253 1364.9658
20041104 1360.071 1365.2408 1365.7859 1364.7028
20041105 1359.9586 1365.1279 1365.6119 1364.6299
20041106 1359.9939 1365.1634 1365.6969 1364.6296
20041107 1360.3085 1365.4793 1366.0161 1364.9418
20041108 1360.5752 1365.7469 1366.3217 1365.1748
20041109 1360.8789 1366.0518 1366.591 1365.5119
20041110 1361.046 1366.2195 1366.7421 nan
20041111 1361.1936 1366.3677 1366.868 nan
20041112 1361.1337 1366.3076 1366.8518 1365.7639
20041113 1361.0082 1366.1816 1366.7182 1365.6453
20041114 1360.9255 1366.0985 1366.6347 1365.563
20041115 1360.9106 1366.0837 1366.6088 nan
20041116 1361.0139 1366.1873 1366.7112 1365.6637
20041117 1361.0614 1366.235 1366.7259 1365.7418
20041118 1361.0633 1366.2369 1366.745 1365.7276
20041119 1361.1774 1366.3514 1366.8389 1365.859
20041120 1361.1998 1366.3739 1366.9006 1365.8481
20041121 1361.2179 1366.3921 1366.9045 1365.8789
20041122 1361.1997 1366.3738 1366.8818 1365.8645
20041123 1361.2116 1366.3858 1366.8914 1365.8715
20041124 1361.3383 1366.5129 1367.0262 1366.0001
20041125 1361.3887 1366.5636 1367.0652 1366.0595
20041126 1361.4029 1366.5778 1367.0954 1366.0602
20041127 1361.4131 1366.5881 1367.1112 1366.0657
20041128 1361.2816 1366.456 1366.9645 1365.9447
20041129 1361.1604 1366.3344 1366.8339 1365.824
20041130 1360.9904 1366.1638 1366.6686 1365.6482
20041201 1360.8551 1366.0279 1366.5282 1365.5147
20041202 1360.9452 1366.1183 1366.6152 1365.6188
20041203 1361.0753 1366.249 1366.7758 1365.7233
20041204 1361.2656 1366.4399 1366.8987 1365.9373
20041205 1361.21 1366.3841 1366.8916 1365.8755
20041206 1361.1433 1366.3172 1366.843 1365.7919
20041207 1361.15 1366.3239 1366.8285 1365.818
20041208 1361.1214 1366.2952 1366.8055 nan
20041209 1361.0492 1366.2228 1366.7401 nan
20041210 1361.0545 1366.2281 1366.7526 nan
20041211 1361.0496 1366.2231 1366.7254 1365.7191
20041212 1361.0917 1366.2654 1366.7303 1365.756
20041213 1361.0742 1366.2478 1366.746 1365.7473
20041214 1361.0374 1366.2109 1366.7298 nan
20041215 1360.9783 1366.1516 1366.698 nan
20041216 1361.0106 1366.184 1366.6926 1365.6743
20041217 1361.0522 1366.2258 1366.7497 1365.708
20041218 1361.1271 1366.3009 1366.7914 1365.7899
20041219 1361.1455 1366.3194 1366.7644 1365.8143
20041220 1361.0323 1366.2058 1366.6751 1365.7011
20041221 1361.0236 1366.1971 1366.6819 1365.6971
20041222 1361.0773 1366.2509 1366.7581 1365.7415
20041223 1361.2692 1366.4435 1366.895 1365.9421
20041224 1361.3905 1366.5653 1367.0101 1366.0593
20041225 1361.4246 1366.5996 1367.0292 1366.0965
20041226 1361.3455 1366.5202 1367.0567 1365.9885
20041227 1361.342 1366.5166 1367.0448 1365.9915
20041228 1361.2855 1366.4599 1366.9783 1365.9423
20041229 1361.2366 1366.4109 1366.9236 1365.8975
20041230 1361.1961 1366.3702 1366.888 1365.8529
20041231 1361.1971 1366.3712 1366.907 1365.8397
20050101 1361.15 1366.3239 1366.8593 1365.7928
20050102 1361.0893 1366.263 1366.7591 1365.7625
20050103 1361.0009 1366.1742 1366.695 1365.6482
20050104 1361.0049 1366.1783 1366.7135 1365.6496
20050105 1361.0234 1366.1969 1366.701 1365.6864
20050106 1360.9808 1366.1541 1366.694 1365.619
20050107 1360.9941 1366.1674 1366.7053 1365.6344
20050108 1361.0224 1366.1958 1366.7185 1365.6741
20050109 1361.0031 1366.1765 1366.6887 1365.6629
20050110 1360.9653 1366.1385 1366.6423 1365.6314
20050111 1360.8216 1365.9943 1366.514 1365.4746
20050112 1360.5307 1365.7023 1366.2379 1365.1701
20050113 1359.8345 1365.0034 1365.5587 1364.4557
20050114 1359.142 1364.3082 1364.812 nan
20050115 1358.8442 1364.0094 1364.5232 1363.4942
20050116 1358.9454 1364.1109 1364.6463 1363.5787
20050117 1359.4473 1364.6147 1365.1682 1364.0682
20050118 1360.1371 1365.3071 1365.8511 1364.768
20050119 1360.7071 1365.8793 1366.4197 1365.343
20050120 1361.0329 1366.2064 1366.7468 1365.67
20050121 1361.1495 1366.3235 1366.822 1365.82
20050122 1361.1451 1366.319 1366.8268 1365.8082
20050123 1361.1798 1366.3538 1366.8742 1365.8329
20050124 1361.153 1366.3269 1366.8403 1365.8116
20050125 1361.0708 1366.2444 1366.7597 1365.7276
20050126 1361.0783 1366.2519 1366.7584 1365.7419
20050127 1361.1249 1366.2988 1366.8039 1365.7899
20050128 1361.1293 1366.3031 1366.8189 1365.7859
20050129 1361.0338 1366.2073 1366.7326 1365.6824
20050130 1360.8783 1366.0511 1366.5789 1365.5242
20050131 1360.8832 1366.0561 1366.5822 1365.5304
20050201 1360.913 1366.086 1366.6269 1365.5489
20050202 1360.9033 1366.0763 1366.6195 1365.5455
20050203 1360.8868 1366.0597 1366.5827 1365.5362
20050204 1360.8981 1366.071 1366.5984 1365.5438
20050205 1361.0144 1366.1878 1366.7108 1365.6643
20050206 1361.1573 1366.3312 1366.8441 1365.8165
20050207 1361.2192 1366.3934 1366.918 1365.8695
20050208 1361.1758 1366.3499 1366.8742 1365.8252
20050209 1361.101 1366.2747 1366.8066 1365.7433
20050210 1361.0031 1366.1764 1366.6962 1365.6558
20050211 1360.8433 1366.0161 1366.5367 1365.4946
20050212 1360.6756 1365.8477 1366.3986 1365.299
20050213 1360.637 1365.809 1366.3559 nan
20050214 1360.6923 1365.8644 1366.4007 1365.332
20050215 1360.7108 1365.883 1366.4241 1365.3427
20050216 1360.7176 1365.8899 1366.4297 1365.3507
20050217 1360.6641 1365.8362 1366.3748 1365.298
20050218 1360.7602 1365.9326 1366.4648 1365.4004
20050219 1360.8783 1366.0512 1366.5928 1365.5097
20050220 1360.9337 1366.1068 1366.6351 1365.5785
20050221 1360.9598 1366.133 1366.6699 1365.5962
20050222 1361.0334 1366.2069 1366.7362 1365.6775
20050223 1361.0394 1366.2129 1366.701 1365.6866
20050224 1360.9902 1366.1635 1366.684 1365.6429
20050225 1360.9636 1366.1368 1366.6595 1365.614
20050226 1360.8893 1366.0622 1366.5996 1365.5221
20050227 1360.8953 1366.0683 1366.554 1365.564
20050228 1360.7793 1365.9518 1366.4993 1365.4042
20050301 1360.7563 1365.9287 1366.4633 1365.3942
20050302 1360.7281 1365.9004 1366.4249 1365.3762
20050303 1360.758 1365.9304 1366.4652 1365.4041
20050304 1360.8621 1366.0349 1366.5227 1365.5493
20050305 1360.8678 1366.0407 1366.5763 1365.5055
20050306 1360.9099 1366.0829 1366.6073 1365.5594
20050307 1360.9566 1366.1298 1366.653 1365.6078
20050308 1361.026 1366.1995 1366.6787 1365.681
20050309 1361.0106 1366.184 1366.6402 1365.6871
20050310 1360.9076 1366.0806 1366.6225 1365.5388
20050311 1360.8054 1365.978 1366.5043 1365.4481
20050312 1360.7704 1365.9428 1366.3721 1365.4075
20050313 1360.5966 1365.7684 1366.3136 1365.2232
20050314 1360.6695 1365.8416 1366.3497 1365.3074
20050315 1360.7521 1365.9245 1366.4297 1365.3957
20050316 1360.8136 1365.9862 1366.5025 1365.4419
20050317 1360.8677 1366.0405 1366.589 1365.4848
20050318 1360.9248 1366.0979 1366.6448 1365.5515
20050319 1360.9793 1366.1526 1366.6654 1365.6115
20050320 1360.9665 1366.1398 1366.6896 1365.5903
20050321 1360.9867 1366.16 1366.7064 1365.6144
20050322 1360.9815 1366.1547 1366.6262 1365.6236
20050323 1360.8431 1366.0159 1366.5755 1365.4563
20050324 1360.774 1365.9465 1366.5084 nan
20050325 1360.8534 1366.0262 1366.4912 1365.5022
20050326 1360.8019 1365.9745 1366.5472 1365.4028
20050327 1360.8272 1365.9999 1366.5483 1365.4539
20050328 1360.8406 1366.0133 1366.5666 1365.462
20050329 1360.8896 1366.0626 1366.5884 1365.5086
20050330 1360.8331 1366.0058 1366.566 1365.4467
20050331 1360.7853 1365.9578 1366.5278 1365.3873
20050401 1360.8137 1365.9864 1366.5579 1365.4142
20050402 1360.796 1365.9686 1366.5576 1365.3752
20050403 1360.8182 1365.9909 1366.5941 1365.3835
20050404 1360.8075 1365.9802 1366.5591 1365.3996
20050405 1360.9041 1366.0771 1366.6548 1365.4983
20050406 1361.0708 1366.2444 1366.8382 1365.6461
20050407 1361.0797 1366.2533 1366.8771 1365.6186
20050408 1361.0946 1366.2683 1366.8466 1365.7021
20050409 1361.0857 1366.2593 1366.865 1365.6477
20050410 1361.1021 1366.2759 1366.8689 1365.6798
20050411 1361.0901 1366.2638 1366.8097 1365.679
20050412 1361.0377 1366.2112 1366.798 1365.6234
20050413 1361.0592 1366.2328 1366.8338 1365.6283
20050414 1361.0333 1366.2068 1366.8057 nan
20050415 1361.0338 1366.2073 1366.7766 1365.624
20050416 1360.9784 1366.1517 1366.7027 1365.592
20050417 1360.9396 1366.1127 1366.6803 1365.5318
20050418 1360.8815 1366.0544 1366.5871 1365.4832
20050419 1360.8062 1365.9788 1366.5458 1365.4162
20050420 1360.8153 1365.988 1366.556 1365.4245
20050421 1360.8444 1366.0172 1366.6044 1365.4219
20050422 1360.803 1365.9756 1366.5697 1365.385
20050423 1360.7983 1365.9709 1366.5722 1365.3688
20050424 1360.7484 1365.9208 1366.5344 1365.304
20050425 1360.7614 1365.9338 1366.5152 1365.3353
20050426 1360.708 1365.8802 1366.4883 1365.2721
20050427 1360.5016 1365.6731 1366.2794 1365.0658
20050428 1360.1397 1365.3098 1365.9133 nan
20050429 1359.923 1365.0922 1365.6917 nan
20050430 1359.7812 1364.9499 1365.566 1364.3304
20050501 1359.8094 1364.9783 1365.5824 1364.3757
20050502 1360.1037 1365.2737 1365.9037 1364.635
20050503 1360.4825 1365.6539 1366.291 1365.0173
20050504 1360.7739 1365.9464 1366.5797 1365.3208
20050505 1360.8943 1366.0672 1366.6906 1365.4386
20050506 1361.0247 1366.1981 1366.8177 1365.5717
20050507 1360.994 1366.1674 1366.7916 1365.5379
20050508 1360.8501 1366.0229 1366.6575 1365.379
20050509 1360.6747 1365.8468 1366.4708 1365.2187
20050510 1360.5509 1365.7226 1366.3343 1365.09
20050511 1360.3311 1365.5019 1366.1731 1364.8021
20050512 1360.4331 1365.6043 1366.2234 1364.9684
20050513 1360.5153 1365.6868 1366.315 nan
20050514 1360.5429 1365.7145 1366.3346 nan
20050515 1360.5198 1365.6914 1366.3021 1365.0839
20050516 1360.566 1365.7377 1366.3403 1365.1302
20050517 1360.7213 1365.8936 1366.4814 1365.2906
20050518 1360.8266 1365.9993 1366.5812 1365.3786
20050519 1360.8181 1365.9907 1366.637 1365.3395
20050520 1360.8312 1366.0039 1366.6422 1365.3641
20050521 1360.8639 1366.0367 1366.6763 nan
20050522 1360.9404 1366.1135 1366.7319 1365.4916
20050523 1360.916 1366.0891 1366.7329 1365.4372
20050524 1360.8838 1366.0567 1366.711 1365.39
20050525 1360.8256 1365.9983 1366.6608 1365.32
20050526 1360.7249 1365.8972 1366.5509 1365.232
20050527 1360.5712 1365.743 1366.3763 1365.1071
20050528 1360.601 1365.7728 1366.4189 1365.1191
20050529 1360.8344 1366.0071 1366.6505 1365.3575
20050530 1361.0955 1366.2692 1366.8842 1365.6616
20050531 1361.2673 1366.4416 1367.0636 1365.8146
20050601 1361.2403 1366.4145 1367.0623 1365.7596
20050602 1361.0748 1366.2484 1366.9047 1365.5795
20050603 1360.877 1366.0498 1366.6923 1365.4063
20050604 1360.7849 1365.9574 1366.6044 1365.3043
20050605 1360.7504 1365.9228 1366.567 1365.274
20050606 1360.6973 1365.8695 1366.4857 1365.2504
20050607 1360.5765 1365.7482 1366.4019 1365.092
20050608 1360.3392 1365.5101 1366.1517 1364.8654
20050609 1360.1042 1365.2741 1365.8858 1364.6332
20050610 1360.0397 1365.2094 1365.8536 1364.5612
20050611 1360.0735 1365.2433 1365.878 1364.6083
20050612 1360.2114 1365.3818 1366.0115 1364.7556
20050613 1360.3915 1365.5626 1366.1855 1364.9467
20050614 1360.5404 1365.712 1366.3255 1365.1029
20050615 1360.5689 1365.7406 1366.3212 1365.1187
20050616 1360.5234 1365.6949 1366.2543 nan
20050617 1360.4461 1365.6173 1366.2122 1365.0091
20050618 1360.4475 1365.6187 1366.2591 1364.9769
20050619 1360.6197 1365.7916 1366.4346 1365.1467
20050620 1360.7431 1365.9155 1366.5614 1365.2737
20050621 1360.7872 1365.9598 1366.5843 1365.3293
20050622 1360.8316 1366.0043 1366.6438 1365.3567
20050623 1360.8318 1366.0045 1366.6462 1365.3615
20050624 1360.8639 1366.0368 1366.6903 1365.381
20050625 1360.9214 1366.0945 1366.7603 1365.4254
20050626 1361.0627 1366.2363 1366.8783 1365.5934
20050627 1361.1043 1366.2781 1366.934 1365.6203
20050628 1361.1337 1366.3076 1366.9508 1365.6637
20050629 1361.1535 1366.3274 1366.9817 1365.6719
20050630 1360.9732 1366.1465 1366.7921 1365.5002
20050701 1360.705 1365.8772 1366.5419 1365.2115
20050702 1360.4499 1365.6212 1366.2633 nan
20050703 1360.2965 1365.4671 1366.0931 nan
20050704 1360.3637 1365.5346 1366.1661 1364.9032
20050705 1360.3877 1365.5587 1366.2099 1364.9075
20050706 1360.3259 1365.4967 1366.1245 1364.8689
20050707 1360.3341 1365.5049 1366.1135 1364.8961
20050708 1360.492 1365.6634 1366.2741 1365.0525
20050709 1360.6507 1365.8227 1366.4398 1365.2055
20050710 1360.6751 1365.8472 1366.4623 1365.2318
20050711 1360.6404 1365.8124 1366.439 1365.1858
20050712 1360.6865 1365.8587 1366.4944 1365.2233
20050713 1360.792 1365.9646 1366.5969 nan
20050714 1360.8239 1365.9966 1366.6148 1365.3782
20050715 1360.8128 1365.9854 1366.6205 1365.351
20050716 1360.8258 1365.9985 1366.6431 1365.355
20050717 1360.7756 1365.9481 1366.5794 1365.3174
20050718 1360.7081 1365.8803 1366.5052 1365.2557
20050719 1360.7507 1365.9231 1366.5091 1365.3266
20050720 1360.6847 1365.8569 1366.4864 1365.228
20050721 1360.7843 1365.9568 1366.5645 1365.3487
20050722 1360.8204 1365.9931 1366.607 1365.3792
20050723 1360.8972 1366.0702 1366.6898 1365.4509
20050724 1360.906 1366.079 1366.6969 1365.4614
20050725 1360.9142 1366.0873 1366.7052 1365.4697
20050726 1360.9431 1366.1162 1366.7268 1365.5055
20050727 1360.9126 1366.0856 1366.6897 1365.481
20050728 1360.9982 1366.1716 1366.7714 1365.571
20050729 1361.0381 1366.2116 1366.8386 1365.5859
20050730 1360.9977 1366.1711 1366.7758 1365.5661
20050731 1360.9478 1366.121 1366.7298 1365.5123
20050801 1360.9697 1366.143 1366.7775 1365.5104
20050802 1360.911 1366.084 1366.6947 1365.4738
20050803 1360.8379 1366.0106 1366.6122 1365.4089
20050804 1360.7697 1365.9421 1366.5415 1365.3426
20050805 1360.6405 1365.8125 1366.4372 1365.1899
20050806 1360.6133 1365.7852 1366.3848 1365.1856
20050807 1360.6287 1365.8006 1366.4378 1365.167
20050808 1360.7016 1365.8738 1366.473 1365.2749
20050809 1360.7685 1365.941 1366.53 1365.3515
20050810 1360.7286 1365.9009 1366.5054 1365.2976
20050811 1360.7424 1365.9148 1366.5214 1365.3118
20050812 1360.7229 1365.8952 1366.4954 nan
20050813 1360.6428 1365.8148 1366.4024 nan
20050814 1360.5714 1365.7431 1366.314 1365.1711
20050815 1360.5373 1365.7088 1366.3014 1365.1178
20050816 1360.5836 1365.7554 1366.3402 1365.1707
20050817 1360.6739 1365.846 1366.4619 1365.2322
20050818 1360.7761 1365.9486 1366.5562 1365.3424
20050819 1360.6225 1365.7944 1366.3974 1365.1927
20050820 1360.5557 1365.7273 1366.3218 1365.1338
20050821 1360.6517 1365.8237 1366.4179 1365.2305
20050822 1360.6207 1365.7926 1366.3828 1365.2032
20050823 1360.6841 1365.8563 1366.4439 1365.2694
20050824 1360.8107 1365.9833 1366.5931 1365.3762
20050825 1361.0219 1366.1954 1366.7694 1365.6212
20050826 1361.1293 1366.3031 1366.8922 1365.7154
20050827 1361.1836 1366.3576 1366.9206 1365.7928
20050828 1361.2313 1366.4056 1366.9701 1365.8403
20050829 1361.1867 1366.3608 1366.9201 1365.8003
20050830 1361.0526 1366.2261 1366.7923 1365.6596
20050831 1360.9997 1366.173 1366.7092 1365.6078
20050901 1360.9087 1366.0817 1366.6419 1365.5208
20050902 1360.85 1366.0227 1366.5491 1365.4925
20050903 1360.7633 1365.9357 1366.494 1365.3766
20050904 1360.7472 1365.9196 1366.4702 1365.3676
20050905 1360.7493 1365.9217 1366.4786 1365.364
20050906 1360.7412 1365.9136 1366.4427 1365.381
20050907 1360.7098 1365.882 1366.4278 nan
20050908 1360.7565 1365.9289 1366.3183 1365.4313
20050909 1360.5058 1365.6773 1366.1504 1365.1482
20050910 1360.2306 1365.401 1365.9232 1364.8501
20050911 1360.0195 1365.1891 1365.745 nan
20050912 1359.8823 1365.0513 1365.5887 1364.5116
20050913 1359.7668 1364.9354 1365.4711 1364.3939
20050914 1359.9447 1365.114 1365.6293 1364.5876
20050915 1360.2143 1365.3847 1365.8916 1364.872
20050916 1360.6309 1365.8028 1366.3167 1365.2713
20050917 1361.0445 1366.218 1366.7116 1365.708
20050918 1361.1391 1366.313 1366.8652 1365.7605
20050919 1361.0899 1366.2636 1366.7964 1365.7283
20050920 1360.9347 1366.1078 1366.6274 1365.5754
20050921 1360.8346 1366.0073 1366.4951 1365.4792
20050922 1360.8474 1366.0202 1366.4688 1365.4914
20050923 1360.7736 1365.9461 1366.4533 1365.4265
20050924 1360.8204 1365.9931 1366.4927 1365.4867
20050925 1360.7762 1365.9487 1366.4928 1365.4037
20050926 1360.7505 1365.9229 1366.4986 1365.3506
20050927 1360.7501 1365.9225 1366.4941 1365.3539
20050928 1360.7713 1365.9438 1366.5058 1365.3836
20050929 1360.7519 1365.9244 1366.4682 1365.3799
20050930 1360.7305 1365.9028 1366.4552 1365.3511
20051001 1360.6911 1365.8632 1366.398 1365.3267
20051002 1360.6287 1365.8006 1366.3565 1365.2461
20051003 1360.6227 1365.7946 1366.3575 1365.2342
20051004 1360.6535 1365.8255 1366.3785 1365.2736
20051005 1360.7235 1365.8958 1366.4332 nan
20051006 1360.7875 1365.96 1366.5054 1365.4148
20051007 1360.8683 1366.0411 1366.5459 1365.5125
20051008 1360.871 1366.0438 1366.5822 1365.5047
20051009 1360.909 1366.082 1366.5893 1365.5512
20051010 1360.8734 1366.0463 1366.5945 1365.4988
20051011 1360.9269 1366.1 1366.6141 1365.5647
20051012 1360.9429 1366.116 1366.6568 1365.5751
20051013 1360.9625 1366.1357 1366.6923 1365.5812
20051014 1361.0038 1366.1772 1366.729 1365.6267
20051015 1360.9878 1366.1611 1366.7177 1365.6065
20051016 1360.9068 1366.0798 1366.6241 1365.5361
20051017 1360.7854 1365.9579 1366.5232 1365.4
20051018 1360.8168 1365.9895 1366.5369 1365.443
20051019 1360.8603 1366.0331 1366.5546 1365.4811
20051020 1360.8344 1366.0071 1366.5555 nan
20051021 1360.8521 1366.0249 1366.5702 nan
20051022 1360.8266 1365.9993 1366.5583 1365.4429
20051023 1360.8245 1365.9972 1366.5419 1365.4523
20051024 1360.7724 1365.9449 1366.4942 1365.397
20051025 1360.7572 1365.9297 1366.4779 1365.3818
20051026 1360.7608 1365.9332 1366.437 1365.4073
20051027 1360.7189 1365.8912 1366.4301 1365.3481
20051028 1360.7349 1365.9072 1366.4665 1365.3508
20051029 1360.7403 1365.9126 1366.4647 1365.3614
20051030 1360.7142 1365.8864 1366.4406 1365.3316
20051031 1360.7585 1365.931 1366.4383 1365.413
20051101 1360.7655 1365.938 1366.5192 1365.3621
20051102 1360.8434 1366.0161 1366.5951 1365.4486
20051103 1360.9244 1366.0974 1366.6314 1365.5612
20051104 1360.9087 1366.0817 1366.6252 1365.5442
20051105 1360.8806 1366.0535 1366.6116 nan
20051106 1360.8925 1366.0655 1366.6174 nan
20051107 1360.9121 1366.0851 1366.6499 nan
20051108 1360.9144 1366.0874 1366.6405 1365.5366
20051109 1360.9732 1366.1464 1366.6709 1365.6021
20051110 1360.9436 1366.1167 1366.6634 nan
20051111 1360.8964 1366.0694 1366.6093 1365.5303
20051112 1360.8259 1365.9986 1366.5545 1365.4452
20051113 1360.7289 1365.9012 1366.4562 1365.3486
20051114 1360.5659 1365.7376 1366.258 1365.1981
20051115 1360.3944 1365.5655 1366.0941 1365.0367
20051116 1360.2317 1365.4021 1365.9162 1364.857
20051117 1360.1293 1365.2993 1365.8319 1364.767
20051118 1360.0819 1365.2517 1365.7789 1364.7235
20051119 1360.1039 1365.2739 1365.8084 1364.7399
20051120 1360.2465 1365.417 1365.9348 1364.9011
20051121 1360.3712 1365.5422 1366.0779 1365.0071
20051122 1360.5321 1365.7037 1366.2462 1365.1645
20051123 1360.6981 1365.8703 1366.3987 1365.3415
20051124 1360.7266 1365.899 1366.4028 1365.393
20051125 1360.7421 1365.9145 1366.3907 nan
20051126 1360.6651 1365.8372 1366.351 1365.3221
20051127 1360.7053 1365.8775 1366.3969 1365.3581
20051128 1360.8429 1366.0157 1366.5278 1365.5023
20051129 1360.9881 1366.1614 1366.6857 1365.6408
20051130 1360.9323 1366.1054 1366.606 1365.5885
20051201 1360.6448 1365.8168 1366.323 1365.3008
20051202 1360.3915 1365.5625 1366.0589 1365.0562
20051203 1360.479 1365.6504 1366.1087 1365.159
20051204 1360.5736 1365.7453 1366.2458 1365.2376
20051205 1360.7332 1365.9055 1366.3794 1365.3916
20051206 1360.8623 1366.0352 1366.5323 nan
20051207 1360.932 1366.1051 1366.6248 1365.5851
20051208 1360.9271 1366.1002 1366.6098 1365.5894
20051209 1361.0182 1366.1916 1366.595 1365.7006
20051210 1360.8463 1366.0191 1366.5243 nan
20051211 1360.7573 1365.9297 1366.4763 1365.3849
20051212 1360.7328 1365.9052 1366.4329 nan
20051213 1360.6766 1365.8488 1366.3647 nan
20051214 1360.6163 1365.7882 1366.2893 1365.2856
20051215 1360.6006 1365.7724 1366.2614 1365.2813
20051216 1360.6367 1365.8086 1366.2931 1365.3021
20051217 1360.6354 1365.8073 1366.3143 1365.2981
20051218 1360.6753 1365.8474 1366.3606 1365.3338
20051219 1360.5622 1365.7339 1366.2688 1365.1996
20051220 1360.6286 1365.8006 1366.3242 1365.277
20051221 1360.6429 1365.8149 1366.3307 1365.2986
20051222 1360.6821 1365.8542 1366.3699 1365.3381
20051223 1360.6586 1365.8307 1366.3168 1365.3156
20051224 1360.7126 1365.8849 1366.4038 1365.3682
20051225 1360.8681 1366.0409 1366.5292 1365.5382
20051226 1360.941 1366.1141 1366.6372 1365.5912
20051227 1360.993 1366.1663 1366.6803 1365.6491
20051228 1360.982 1366.1553 1366.6393 1365.6432
20051229 1360.8515 1366.0243 1366.5496 1365.4992
20051230 1360.8621 1366.0349 1366.5216 1365.527
20051231 1360.8337 1366.0064 1366.5311 1365.4822
20060101 1360.8351 1366.0078 1366.5414 1365.4749
20060102 1360.9117 1366.0847 1366.6106 1365.559
20060103 1361.0237 1366.1972 1366.6803 1365.697
20060104 1360.9893 1366.1626 1366.6855 1365.6398
20060105 1360.8822 1366.0551 1366.5755 1365.5346
20060106 1360.7838 1365.9563 1366.487 1365.427
20060107 1360.7298 1365.9021 1366.4213 1365.3828
20060108 1360.7466 1365.919 1366.445 1365.393
20060109 1360.7779 1365.9504 1366.467 nan
20060110 1360.7672 1365.9397 1366.4626 1365.4167
20060111 1360.7473 1365.9197 1366.4535 1365.386
20060112 1360.7593 1365.9318 1366.4441 1365.4129
20060113 1360.721 1365.8933 1366.421 1365.3655
20060114 1360.7192 1365.8915 1366.4388 1365.3445
20060115 1360.6961 1365.8683 1366.4054 1365.3313
20060116 1360.7483 1365.9207 1366.448 1365.3934
20060117 1360.8032 1365.9758 1366.5064 1365.4451
20060118 1360.8054 1365.978 1366.5136 1365.4392
20060119 1360.7049 1365.8771 1366.405 1365.3492
20060120 1360.6182 1365.7901 1366.3216 1365.2585
20060121 1360.5836 1365.7554 1366.2969 1365.214
20060122 1360.701 1365.8732 1366.4135 1365.333
20060123 1360.811 1365.9837 1366.5235 1365.4439
20060124 1360.8121 1365.9848 1366.5393 1365.4304
20060125 1360.9447 1366.1178 1366.6434 1365.5763
20060126 1360.9997 1366.173 1366.7011 1365.6449
20060127 1360.9706 1366.1439 1366.6967 1365.5912
20060128 1360.9341 1366.1072 1366.6354 1365.5758
20060129 1360.878 1366.0509 1366.5853 1365.5165
20060130 1360.8826 1366.0555 1366.6043 1365.5067
20060131 1360.8217 1365.9943 1366.524 1365.4647
20060201 1360.7545 1365.9269 1366.47 1365.3839
20060202 1360.7021 1365.8743 1366.417 1365.3315
20060203 1360.6815 1365.8537 1366.3913 1365.316
20060204 1360.6875 1365.8596 1366.3978 1365.3215
20060205 1360.7269 1365.8992 1366.4344 1365.3641
20060206 1360.772 1365.9445 1366.4292 1365.4433
20060207 1360.6928 1365.8649 1366.3855 1365.3446
20060208 1360.6854 1365.8576 1366.39 nan
20060209 1360.7009 1365.8731 1366.4101 1365.3362
20060210 1360.7455 1365.9179 1366.4274 1365.382
20060211 1360.7322 1365.9045 1366.4429 1365.3663
20060212 1360.7293 1365.9016 1366.4397 1365.3636
20060213 1360.7699 1365.9424 1366.48 1365.405
20060214 1360.7667 1365.9392 1366.5071 1365.3707
20060215 1360.7385 1365.9108 1366.4736 1365.3477
20060216 1360.7515 1365.9239 1366.4663 1365.3816
20060217 1360.8042 1365.9768 1366.5434 1365.4097
20060218 1360.8762 1366.0491 1366.6048 1365.4932
20060219 1360.9121 1366.0851 1366.6354 1365.5348
20060220 1360.923 1366.096 1366.64 1365.5522
20060221 1360.9016 1366.0746 1366.6313 1365.5176
20060222 1360.8655 1366.0383 1366.5888 1365.4878
20060223 1360.8434 1366.0161 1366.5684 1365.4639
20060224 1360.8251 1365.9978 1366.5354 1365.4605
20060225 1360.7973 1365.9699 1366.5114 1365.4286
20060226 1360.8321 1366.0049 1366.567 1365.4425
20060227 1360.8335 1366.0062 1366.5838 1365.428
20060228 1360.8182 1365.9909 1366.5581 1365.4234
20060301 1360.7402 1365.9125 1366.4852 1365.3439
20060302 1360.6958 1365.868 1366.424 1365.3119
20060303 1360.7009 1365.8731 1366.4467 1365.2993
20060304 1360.6991 1365.8713 1366.4431 1365.31
20060305 1360.7322 1365.9045 1366.4547 1365.3568
20060306 1360.7385 1365.9108 1366.4634 1365.3532
20060307 1360.7492 1365.9215 1366.4574 1365.3572
20060308 1360.8406 1366.0133 1366.4671 1365.4596
20060309 1360.8257 1365.9984 1366.4604 1365.4415
20060310 1360.7165 1365.8887 1366.4645 nan
20060311 1360.689 1365.8612 1366.4365 1365.296
20060312 1360.7118 1365.884 1366.4384 1365.3306
20060313 1360.7078 1365.88 1366.4586 1365.3076
20060314 1360.7721 1365.9446 1366.4549 1365.3865
20060315 1360.8004 1365.973 1366.4579 1365.4075
20060316 1360.8215 1365.9942 1366.4719 1365.4476
20060317 1360.7419 1365.9143 1366.4864 1365.3454
20060318 1360.7726 1365.945 1366.4921 1365.398
20060319 1360.7005 1365.8727 1366.4275 1365.318
20060320 1360.7013 1365.8736 1366.3906 1365.332
20060321 1360.6993 1365.8715 1366.4346 1365.3083
20060322 1360.7779 1365.9504 1366.5048 1365.3961
20060323 1360.8414 1366.0141 1366.563 1365.4653
20060324 1360.8254 1365.9981 1366.5183 1365.4386
20060325 1360.7107 1365.8829 1366.451 1365.3137
20060326 1360.6926 1365.8648 1366.4133 1365.3138
20060327 1360.6419 1365.8139 1366.3903 1365.2374
20060328 1360.6498 1365.8218 1366.384 1365.2597
20060329 1360.5792 1365.7509 1366.3128 nan
20060330 1360.593 1365.7648 1366.3087 nan
20060331 1360.5275 1365.6991 1366.2475 1365.1509
20060401 1360.3525 1365.5234 1366.0813 1364.9656
20060402 1360.2066 1365.3769 1365.9404 1364.8136
20060403 1359.9083 1365.0775 1365.6577 1364.4972
20060404 1359.9219 1365.0912 1365.6674 1364.515
20060405 1360.1065 1365.2764 1365.8485 1364.7044
20060406 1360.4248 1365.596 1366.1671 1365.025
20060407 1360.6644 1365.8365 1366.4076 1365.2655
20060408 1360.8181 1365.9908 1366.5617 nan
20060409 1360.823 1365.9956 1366.5812 nan
20060410 1360.7539 1365.9263 1366.5397 nan
20060411 1360.7952 1365.9678 nan 1365.387
20060412 1360.8486 1366.0213 nan 1365.4398
20060413 1360.864 1366.0368 nan 1365.4547
20060414 1360.8498 1366.0226 1366.6168 nan
20060415 1360.8598 1366.0326 1366.615 1365.4502
20060416 1360.8629 1366.0358 1366.6178 1365.4538
20060417 1360.8831 1366.056 1366.6292 1365.4828
20060418 1360.8506 1366.0233 1366.6464 1365.3999
20060419 1360.8245 1365.9972 1366.5904 1365.4039
20060420 1360.7504 1365.9228 1366.5175 1365.328
20060421 1360.7052 1365.8775 1366.4745 1365.2803
20060422 1360.7371 1365.9095 1366.4935 1365.3255
20060423 1360.7602 1365.9327 1366.519 1365.3463
20060424 1360.7072 1365.8794 1366.4805 1365.2782
20060425 1360.6824 1365.8546 1366.4377 1365.2715
20060426 1360.6641 1365.8362 1366.4155 1365.257
20060427 1360.6875 1365.8596 1366.4416 1365.2777
20060428 1360.6286 1365.8006 1366.4051 1365.1959
20060429 1360.6632 1365.8352 1366.4433 1365.2271
20060430 1360.7644 1365.9368 1366.4845 1365.3755
20060501 1360.7771 1365.9496 1366.5322 1365.3669
20060502 1360.8327 1366.0055 1366.5935 1365.4174
20060503 1360.9215 1366.0946 1366.6659 1365.5179
20060504 1360.9637 1366.1369 1366.7004 1365.5729
20060505 1360.965 1366.1382 1366.7133 1365.5626
20060506 1360.9252 1366.0983 1366.6961 1365.5005
20060507 1360.8755 1366.0484 1366.6409 1365.4558
20060508 1360.777 1365.9495 1366.5452 1365.3545
20060509 1360.8049 1365.9775 1366.5808 nan
20060510 1360.8846 1366.0575 1366.6602 1365.4548
20060511 1360.8525 1366.0253 1366.6537 1365.3979
20060512 1360.811 1365.9837 1366.606 1365.3622
20060513 1360.8431 1366.0159 1366.6359 1365.3967
20060514 1360.8358 1366.0085 1366.614 1365.4019
20060515 1360.8239 1365.9966 1366.5845 1365.4078
20060516 1360.7554 1365.9278 1366.5209 1365.3341
20060517 1360.6794 1365.8515 1366.4628 1365.2407
20060518 1360.6531 1365.8252 1366.4536 nan
20060519 1360.6673 1365.8393 1366.4534 1365.2278
20060520 1360.634 1365.8059 1366.4332 1365.1834
20060521 1360.6885 1365.8607 1366.4762 1365.2458
20060522 1360.7635 1365.9359 1366.545 1365.3236
20060523 1360.8276 1366.0003 1366.6226 1365.3791
20060524 1360.8239 1365.9966 1366.6091 1365.3845
20060525 1360.8587 1366.0315 1366.626 1365.4361
20060526 1360.9122 1366.0852 1366.6525 1365.4942
20060527 1360.9422 1366.1153 1366.7285 1365.5025
20060528 1360.9513 1366.1244 1366.7496 1365.5004
20060529 1360.9514 1366.1246 1366.7448 1365.5052
20060530 1360.9467 1366.1198 1366.7397 1365.5007
20060531 1360.9258 1366.0988 1366.7265 1365.4724
20060601 1360.9337 1366.1068 1366.6919 nan
20060602 1360.8542 1366.027 1366.6311 1365.4227
20060603 1360.8229 1365.9956 1366.6007 1365.3906
20060604 1360.8479 1366.0206 1366.605 1365.4181
20060605 1360.8136 1365.9863 1366.6008 1365.372
20060606 1360.8476 1366.0204 1366.5275 1365.4412
20060607 1360.6768 1365.8489 1366.3882 1365.264
20060608 1360.5318 1365.7034 1366.2977 nan
20060609 1360.5451 1365.7168 1366.3194 1365.1138
20060610 1360.6085 1365.7804 1366.3759 1365.1843
20060611 1360.6814 1365.8535 1366.4612 1365.2458
20060612 1360.6736 1365.8457 1366.4891 1365.2035
20060613 1360.7239 1365.8962 1366.5265 1365.2667
20060614 1360.7185 1365.8908 1366.5244 1365.2578
20060615 1360.7399 1365.9122 1366.5244 1365.3
20060616 1360.7089 1365.8812 1366.5291 1365.2341
20060617 1360.682 1365.8542 1366.5037 1365.2054
20060618 1360.6799 1365.852 1366.5023 1365.2024
20060619 1360.7009 1365.8731 1366.4993 1365.2471
20060620 1360.7562 1365.9286 1366.5507 1365.3067
20060621 1360.755 1365.9274 1366.5616 1365.2934
20060622 1360.7702 1365.9426 1366.5659 1365.3194
20060623 1360.7837 1365.9562 1366.5784 1365.334
20060624 1360.7959 1365.9685 1366.5826 1365.3543
20060625 1360.8039 1365.9765 1366.6091 1365.3437
20060626 1360.7835 1365.956 1366.5708 1365.3412
20060627 1360.7527 1365.9251 1366.5543 1365.2956
20060628 1360.741 1365.9134 1366.5205 1365.3062
20060629 1360.7121 1365.8843 1366.506 1365.2621
20060630 1360.6913 1365.8635 1366.4814 1365.245
20060701 1360.6044 1365.7763 1366.3932 1365.1577
20060702 1360.5265 1365.698 1366.3228 1365.0723
20060703 1360.5024 1365.6738 1366.2918 1365.0551
20060704 1360.4543 1365.6256 1366.2253 1365.026
20060705 1360.4864 1365.6578 1366.2793 1365.045
20060706 1360.5977 1365.7696 1366.385 1365.1532
20060707 1360.6965 1365.8687 1366.4842 nan
20060708 1360.7527 1365.9251 1366.5372 nan
20060709 1360.7444 1365.9168 1366.5332 1365.2991
20060710 1360.7279 1365.9002 1366.5155 1365.2836
20060711 1360.6801 1365.8522 1366.4629 nan
20060712 1360.6794 1365.8515 1366.4531 1365.2494
20060713 1360.6614 1365.8335 1366.4673 1365.196
20060714 1360.7099 1365.8821 1366.4921 1365.2705
20060715 1360.7043 1365.8765 1366.4627 1365.2898
20060716 1360.6948 1365.867 1366.4226 1365.2918
20060717 1360.611 1365.7829 1366.3873 1365.1768
20060718 1360.6265 1365.7984 1366.3856 1365.2115
20060719 1360.6364 1365.8084 1366.4152 1365.1993
20060720 1360.6982 1365.8704 1366.4642 1365.2759
20060721 1360.7201 1365.8924 1366.4865 1365.2974
20060722 1360.7454 1365.9178 1366.5041 1365.3314
20060723 1360.7288 1365.9011 1366.4978 1365.3029
20060724 1360.7104 1365.8826 1366.4667 1365.2985
20060725 1360.7578 1365.9302 1366.507 1365.354
20060726 1360.7798 1365.9523 1366.5381 1365.3657
20060727 1360.7427 1365.915 1366.5094 1365.3185
20060728 1360.7539 1365.9263 1366.5211 1365.3291
20060729 1360.7902 1365.9627 1366.53 1365.3965
20060730 1360.8043 1365.9769 1366.5654 1365.3907
20060731 1360.8358 1366.0085 1366.5882 1365.4278
20060801 1360.8406 1366.0134 1366.5815 1365.4456
20060802 1360.8277 1366.0004 1366.5512 1365.452
20060803 1360.7686 1365.9411 1366.4887 1365.396
20060804 1360.7062 1365.8784 1366.4461 1365.307
20060805 1360.6415 1365.8135 1366.3588 1365.2704
20060806 1360.5657 1365.7374 1366.3088 1365.1653
20060807 1360.587 1365.7588 1366.3229 nan
20060808 1360.6421 1365.8141 1366.3593 1365.2705
20060809 1360.6381 1365.8101 1366.3807 1365.2387
20060810 1360.5934 1365.7652 1366.3274 1365.2027
20060811 1360.4029 1365.574 1366.1471 1364.9997
20060812 1360.2383 1365.4087 1365.9883 1364.8274
20060813 1360.1081 1365.2781 1365.8449 1364.7104
20060814 1360.0461 1365.2159 1365.7766 1364.6547
20060815 1360.0492 1365.219 1365.7758 1364.6618
20060816 1360.0987 1365.2686 1365.8292 1364.7075
20060817 1360.2335 1365.4039 1365.962 1364.8453
20060818 1360.4249 1365.596 1366.1509 1365.0408
20060819 1360.604 1365.7758 1366.3041 1365.2485
20060820 1360.725 1365.8973 1366.4446 1365.3499
20060821 1360.7703 1365.9428 1366.4682 1365.4182
20060822 1360.6983 1365.8705 1366.3971 1365.3446
20060823 1360.6224 1365.7943 1366.3151 1365.2745
20060824 1360.5422 1365.7139 1366.2327 1365.1854
20060825 1360.4771 1365.6485 1366.1707 1365.127
20060826 1360.4727 1365.6441 1366.1465 1365.1106
20060827 1360.4492 1365.6204 1366.1496 1365.0915
20060828 1360.5063 1365.6777 1366.21 1365.1456
20060829 1360.7058 1365.878 1366.3732 1365.3488
20060830 1360.6822 1365.8543 1366.3796 1365.3293
20060831 1360.6333 1365.8052 1366.3276 1365.2833
20060901 1360.6153 1365.7872 1366.3138 1365.2608
20060902 1360.6825 1365.8547 1366.2794 1365.3452
20060903 1360.6679 1365.84 1366.3021 1365.3305
20060904 1360.6669 1365.839 1366.3362 1365.3127
20060905 1360.7463 1365.9187 1366.3941 1365.3948
20060906 1360.7186 1365.8909 1366.4066 nan
20060907 1360.7347 1365.9071 1366.4286 1365.3857
20060908 1360.7538 1365.9262 1366.3476 1365.4147
20060909 1360.6607 1365.8328 1366.302 1365.3127
20060910 1360.592 1365.7638 1366.2835 1365.2443
20060911 1360.6237 1365.7956 1366.3149 1365.2765
20060912 1360.8043 1365.9769 1366.3878 1365.4536
20060913 1360.8409 1366.0136 1366.4376 1365.4886
20060914 1360.7034 1365.8756 1366.4002 1365.3511
20060915 1360.6884 1365.8606 1366.3771 1365.3444
20060916 1360.7004 1365.8726 1366.3957 1365.3496
20060917 1360.7373 1365.9096 1366.4102 1365.4102
20060918 1360.6894 1365.8616 1366.3698 nan
20060919 1360.6853 1365.8574 1366.3579 nan
20060920 1360.7041 1365.8763 1366.3572 1365.3907
20060921 1360.6905 1365.8627 1366.3438 1365.3843
20060922 1360.6373 1365.8093 1366.3212 1365.2981
20060923 1360.6211 1365.793 1366.334 1365.2515
20060924 1360.6274 1365.7994 1366.326 1365.2724
20060925 1360.6549 1365.8269 1366.3235 1365.3323
20060926 1360.5996 1365.7714 1366.2796 1365.2642
20060927 1360.6044 1365.7763 1366.2628 1365.2572
20060928 1360.5153 1365.6868 1366.216 1365.1585
20060929 1360.5436 1365.7152 1366.2397 1365.1939
20060930 1360.5988 1365.7706 1366.284 1365.2577
20061001 1360.6418 1365.8138 1366.3352 1365.296
20061002 1360.6526 1365.8246 1366.3372 nan
20061003 1360.7199 1365.8921 1366.3715 1365.3966
20061004 1360.7103 1365.8826 1366.4014 1365.3638
20061005 1360.7525 1365.9249 1366.4451 1365.4046
20061006 1360.7752 1365.9477 1366.485 nan
20061007 1360.7752 1365.9477 1366.4867 1365.4071
20061008 1360.7815 1365.954 1366.4911 1365.4157
20061009 1360.7578 1365.9302 1366.4509 1365.4094
20061010 1360.7346 1365.907 1366.4302 1365.3834
20061011 1360.6929 1365.8651 1366.3984 1365.3309
20061012 1360.6739 1365.8461 1366.3695 1365.3223
20061013 1360.6699 1365.842 1366.3674 1365.3161
20061014 1360.6547 1365.8268 1366.3367 1365.3175
20061015 1360.6603 1365.8324 1366.2927 nan
20061016 1360.607 1365.7788 1366.2983 1365.2594
20061017 1360.6081 1365.78 1366.321 1365.2377
20061018 1360.64 1365.8119 1366.3095 1365.3056
20061019 1360.6146 1365.7865 1366.3447 1365.2283
20061020 1360.6181 1365.79 1366.3352 1365.2434
20061021 1360.5836 1365.7554 1366.2872 1365.2229
20061022 1360.549 1365.7206 1366.2314 1365.2102
20061023 1360.5735 1365.7452 1366.2756 1365.2142
20061024 1360.6068 1365.7787 1366.3011 1365.2561
20061025 1360.5834 1365.7552 1366.2664 1365.2441
20061026 1360.5648 1365.7365 1366.229 1365.2397
20061027 1360.56 1365.7317 1366.2642 1365.1988
20061028 1360.596 1365.7678 1366.304 1365.2313
20061029 1360.5885 1365.7602 1366.306 1365.2169
20061030 1360.604 1365.7758 1366.3233 1365.2281
20061031 1360.5876 1365.7594 1366.2973 1365.2213
20061101 1360.5447 1365.7164 1366.2065 1365.1922
20061102 1360.4308 1365.602 1366.1296 1365.0744
20061103 1360.4217 1365.5929 1366.1429 1365.0433
20061104 1360.4725 1365.6438 1366.1614 1365.1263
20061105 1360.5078 1365.6792 1366.1987 nan
20061106 1360.581 1365.7528 1366.2759 1365.2298
20061107 1360.6575 1365.8296 1366.3553 1365.3028
20061108 1360.68 1365.8522 1366.3604 1365.3243
20061109 1360.6486 1365.8206 1366.3432 1365.2983
20061110 1360.4908 1365.6623 1366.208 1365.1181
20061111 1360.2686 1365.4392 1365.9469 1364.9311
20061112 1360.0833 1365.2531 1365.7705 1364.736
20061113 1359.9849 1365.1544 1365.667 nan
20061114 1359.8988 1365.068 1365.5909 nan
20061115 1359.9835 1365.1529 1365.6329 1364.6503
20061116 1360.0375 1365.2072 1365.7141 1364.6998
20061117 1360.2201 1365.3905 1365.9126 1364.8691
20061118 1360.4225 1365.5936 1366.1261 1365.0629
20061119 1360.6023 1365.7742 1366.2836 1365.2646
20061120 1360.6507 1365.8228 1366.3623 1365.2879
20061121 1360.5939 1365.7657 1366.3203 1365.2154
20061122 1360.5679 1365.7396 1366.2664 1365.2145
20061123 1360.5863 1365.7581 1366.2781 1365.2391
20061124 1360.5392 1365.7108 1366.2262 1365.1893
20061125 1360.5907 1365.7625 1366.2666 1365.2579
20061126 1360.5792 1365.751 1366.2549 1365.2465
20061127 1360.6481 1365.8201 1366.3205 1365.3189
20061128 1360.6132 1365.7851 1366.2362 1365.2943
20061129 1360.4869 1365.6583 1366.1057 1365.1629
20061130 1360.3921 1365.5631 1366.0441 1365.0791
20061201 1360.4651 1365.6364 1366.0383 1365.1402
20061202 1360.3708 1365.5418 1366.0412 1365.0326
20061203 1360.5118 1365.6833 1366.1606 1365.179
20061204 1360.5412 1365.7128 1366.2373 1365.1909
20061205 1360.6977 1365.8699 1366.3074 nan
20061206 1360.7116 1365.8838 1366.3372 1365.3804
20061207 1360.6767 1365.8488 1366.2542 1365.3476
20061208 1360.4353 1365.6065 1366.1307 1365.085
20061209 1360.2783 1365.4489 1365.9498 1364.9475
20061210 1360.1118 1365.2818 1365.7846 1364.7789
20061211 1359.985 1365.1545 1365.6663 1364.6439
20061212 1359.9782 1365.1477 1365.6182 1364.6727
20061213 1360.0959 1365.2658 1365.7537 1364.776
20061214 1360.3034 1365.4741 1365.9846 1364.9647
20061215 1360.4748 1365.6461 1366.1334 1365.1569
20061216 1360.56 1365.7316 1366.2191 1365.2423
20061217 1360.548 1365.7197 1366.2151 nan
20061218 1360.5079 1365.6794 1366.1672 nan
20061219 1360.4771 1365.6485 1366.1458 1365.1539
20061220 1360.4759 1365.6472 1366.1461 1365.1481
20061221 1360.4757 1365.6471 1366.1415 1365.1519
20061222 1360.5144 1365.6859 1366.1672 1365.2025
20061223 1360.5749 1365.7466 1366.2218 1365.2688
20061224 1360.6241 1365.796 1366.2852 1365.3057
20061225 1360.6363 1365.8083 1366.3105 1365.307
20061226 1360.64 1365.812 1366.303 1365.3185
20061227 1360.635 1365.807 1366.299 1365.3142
20061228 1360.6193 1365.7912 1366.2917 1365.2913
20061229 1360.6197 1365.7916 1366.282 nan
20061230 1360.6202 1365.7921 1366.2833 1365.3001
20061231 1360.6548 1365.8269 1366.3137 1365.3389
20070101 1360.652 1365.824 1366.3152 1365.3322
20070102 1360.6101 1365.782 1366.244 1365.2823
20070103 1360.4235 1365.5947 1366.0831 1365.1053
20070104 1360.3216 1365.4924 1365.9718 nan
20070105 1360.2222 1365.3926 1365.8751 1364.9087
20070106 1360.1871 1365.3573 1365.8489 1364.8651
20070107 1360.2261 1365.3965 1365.8803 1364.9115
20070108 1360.2983 1365.469 1365.938 1364.9911
20070109 1360.3418 1365.5126 1366.0121 1365.0131
20070110 1360.4662 1365.6375 1366.1402 1365.1349
20070111 1360.5491 1365.7208 1366.2124 1365.2284
20070112 1360.5703 1365.742 1366.2503 1365.2341
20070113 1360.6321 1365.8041 1366.3219 1365.2874
20070114 1360.6433 1365.8153 1366.3281 1365.3031
20070115 1360.6036 1365.7754 1366.2943 1365.2576
20070116 1360.5681 1365.7398 1366.2679 1365.2133
20070117 1360.5746 1365.7463 1366.2489 1365.2437
20070118 1360.5672 1365.7389 1366.2484 1365.2299
20070119 1360.614 1365.7858 1366.296 1365.2761
20070120 1360.6219 1365.7938 1366.3008 1365.284
20070121 1360.5841 1365.7559 1366.2571 1365.2542
20070122 1360.6345 1365.8065 1366.2803 1365.3199
20070123 1360.6139 1365.7857 1366.2882 1365.2832
20070124 1360.6081 1365.78 1366.3069 1365.2545
20070125 1360.5874 1365.7592 1366.2793 1365.24
20070126 1360.5635 1365.7352 1366.2512 nan
20070127 1360.6012 1365.773 1366.267 nan
20070128 1360.6378 1365.8098 1366.3217 nan
20070129 1360.5258 1365.6973 1366.2105 nan
20070130 1360.419 1365.5901 1366.0761 nan
20070131 1360.3222 1365.4929 1365.9697 1365.0141
20070201 1360.2488 1365.4193 1365.9072 1364.93
20070202 1360.1904 1365.3607 1365.87 1364.8514
20070203 1360.3032 1365.4739 1365.933 nan
20070204 1360.3882 1365.5592 1366.0644 1365.0537
20070205 1360.498 1365.6695 1366.1685 1365.1686
20070206 1360.5715 1365.7432 1366.2533 1365.2331
20070207 1360.5948 1365.7666 1366.276 1365.2571
20070208 1360.5806 1365.7524 1366.2698 1365.2373
20070209 1360.5853 1365.7571 1366.2673 1365.2469
20070210 1360.5896 1365.7614 1366.2805 1365.2428
20070211 1360.6144 1365.7863 1366.2911 1365.281
20070212 1360.5918 1365.7636 1366.2729 1365.254
20070213 1360.5863 1365.7581 1366.2756 1365.2408
20070214 1360.6118 1365.7837 1366.285 1365.2816
20070215 1360.5911 1365.7629 1366.2761 1365.2502
20070216 1360.6364 1365.8083 1366.3187 1365.2977
20070217 1360.7272 1365.8995 1366.375 1365.4005
20070218 1360.6593 1365.8314 1366.364 1365.2998
20070219 1360.6273 1365.7993 1366.3353 1365.2645
20070220 1360.6139 1365.7857 1366.3261 1365.2469
20070221 1360.6018 1365.7736 1366.2813 1365.2474
20070222 1360.6072 1365.779 1366.3108 1365.2481
20070223 1360.7071 1365.8794 1366.3646 1365.3609
20070224 1360.656 1365.8281 1366.3678 1365.2898
20070225 1360.7082 1365.8804 1366.3909 1365.3606
20070226 1360.6158 1365.7877 1366.3433 1365.2344
20070227 1360.6609 1365.8329 1366.3017 1365.3185
20070228 1360.6586 1365.8307 1366.2273 1365.3252
20070301 1360.5354 1365.707 1366.2389 1365.1759
20070302 1360.58 1365.7517 1366.2372 1365.2353
20070303 1360.6635 1365.8356 1366.2681 1365.331
20070304 1360.6187 1365.7906 1366.2884 1365.2657
20070305 1360.6392 1365.8112 1366.3229 nan
20070306 1360.7312 1365.9036 1366.2811 1365.4066
20070307 1360.6113 1365.7832 1366.2562 1365.2571
20070308 1360.5228 1365.6943 1366.2382 1365.1517
20070309 1360.514 1365.6855 1366.235 1365.1375
20070310 1360.4964 1365.6678 1366.2134 1365.1244
20070311 1360.4725 1365.6438 1366.1905 1365.0985
20070312 1360.5072 1365.6786 1366.1773 1365.1785
20070313 1360.4561 1365.6273 1366.1503 nan
20070314 1360.4417 1365.6129 1366.1405 1365.0854
20070315 1360.4334 1365.6046 1366.1349 1365.0745
20070316 1360.4378 1365.609 1366.1534 1365.0662
20070317 1360.4659 1365.6372 1366.1691 1365.1055
20070318 1360.5406 1365.7122 1366.2032 1365.1928
20070319 1360.4893 1365.6607 1366.2005 1365.1214
20070320 1360.5026 1365.674 1366.2129 1365.1355
20070321 1360.5498 1365.7214 1366.2424 1365.1997
20070322 1360.5454 1365.717 1366.2502 1365.1838
20070323 1360.6069 1365.7788 1366.3002 1365.2568
20070324 1360.5919 1365.7637 1366.3144 1365.2138
20070325 1360.5834 1365.7552 1366.2885 1365.2218
20070326 1360.5677 1365.7394 1366.2624 1365.2158
20070327 1360.6039 1365.7757 1366.3017 1365.2492
20070328 1360.6938 1365.866 1366.3287 1365.3535
20070329 1360.6071 1365.7789 1366.3111 1365.2466
20070330 1360.6416 1365.8136 1366.3591 1365.2686
20070331 1360.6224 1365.7943 1366.3351 1365.2537
20070401 1360.5341 1365.7057 1366.2392 1365.172
20070402 1360.5312 1365.7027 1366.2436 1365.1621
20070403 1360.5585 1365.7302 1366.2479 nan
20070404 1360.6032 1365.7751 1366.2335 nan
20070405 1360.5762 1365.7479 1366.2116 1365.2335
20070406 1360.5167 1365.6882 1366.2232 1365.153
20070407 1360.5126 1365.6841 1366.2259 1365.1423
20070408 1360.4885 1365.6599 1366.1788 1365.1379
20070409 1360.4978 1365.6692 1366.2147 1365.1239
20070410 1360.4841 1365.6555 1366.2078 1365.1014
20070411 1360.4603 1365.6316 1366.193 1365.071
20070412 1360.471 1365.6423 1366.1994 1365.0858
20070413 1360.5027 1365.6741 1366.2163 nan
20070414 1360.4785 1365.6499 1366.2095 nan
20070415 1360.5169 1365.6884 1366.2452 1365.1333
20070416 1360.4968 1365.6682 1366.2198 1365.1168
20070417 1360.5036 1365.6751 1366.2099 1365.1398
20070418 1360.5152 1365.6867 1366.2336 1365.1398
20070419 1360.5215 1365.693 1366.2373 1365.1486
20070420 1360.5139 1365.6854 1366.2486 1365.1228
20070421 1360.5289 1365.7005 1366.2444 1365.1571
20070422 1360.5254 1365.6969 1366.2577 1365.1365
20070423 1360.5204 1365.6919 1366.2702 nan
20070424 1360.5281 1365.6997 1366.2917 1365.1154
20070425 1360.588 1365.7598 1366.3184 1365.2014
20070426 1360.5462 1365.7178 1366.3006 1365.1357
20070427 1360.5091 1365.6805 1366.2647 1365.097
20070428 1360.4176 1365.5888 1366.1549 1365.0229
20070429 1360.3224 1365.4932 1366.0556 1364.9314
20070430 1360.2179 1365.3883 1365.8992 1364.8454
20070501 1360.1361 1365.3062 1365.8694 nan
20070502 1360.2413 1365.4118 1365.9326 1364.8763
20070503 1360.2862 1365.4568 1366.0206 nan
20070504 1360.4223 1365.5934 1366.1293 nan
20070505 1360.4685 1365.6398 1366.2006 1365.079
20070506 1360.535 1365.7066 1366.2624 1365.1508
20070507 1360.5397 1365.7113 1366.2483 1365.1742
20070508 1360.5049 1365.6763 1366.2176 1365.135
20070509 1360.5104 1365.6819 1366.1667 1365.1598
20070510 1360.4765 1365.6478 1366.168 1365.1096
20070511 1360.4454 1365.6167 1366.1772 1365.0559
20070512 1360.4813 1365.6527 1366.2135 1365.0919
20070513 1360.5211 1365.6927 1366.2305 nan
20070514 1360.5337 1365.7053 1366.2637 1365.1499
20070515 1360.4974 1365.6689 1366.2385 1365.0992
20070516 1360.4283 1365.5995 1366.1458 1365.0534
20070517 1360.3124 1365.4832 1366.0668 1364.8994
20070518 1360.3085 1365.4793 1366.0573 1364.9012
20070519 1360.377 1365.5479 1366.1336 1364.9621
20070520 1360.4346 1365.6058 1366.1736 1365.0382
20070521 1360.4951 1365.6665 1366.2403 1365.0928
20070522 1360.6141 1365.786 1366.3547 1365.2087
20070523 1360.6277 1365.7997 1366.3802 1365.2204
20070524 1360.7051 1365.8773 1366.4032 1365.352
20070525 1360.6174 1365.7892 1366.3378 1365.2411
20070526 1360.636 1365.8079 1366.2745 1365.2619
20070527 1360.5521 1365.7237 1366.2568 1365.1569
20070528 1360.6407 1365.8127 1366.3044 1365.2603
20070529 1360.6229 1365.7948 1366.3477 1365.225
20070530 1360.5951 1365.7669 1366.3527 1365.1839
20070531 1360.6478 1365.8198 1366.3368 1365.2354
20070601 1360.6016 1365.7734 1366.3297 nan
20070602 1360.5873 1365.7591 1366.3487 nan
20070603 1360.5355 1365.707 1366.2852 nan
20070604 1360.4775 1365.6489 1366.1982 1365.1002
20070605 1360.4638 1365.6351 1366.192 1365.0645
20070606 1360.4713 1365.6426 1366.2385 1365.0466
20070607 1360.5346 1365.7062 1366.3041 1365.108
20070608 1360.5996 1365.7715 1366.3861 1365.1562
20070609 1360.6754 1365.8475 1366.4424 1365.2555
20070610 1360.716 1365.8883 1366.4982 1365.2778
20070611 1360.7359 1365.9082 1366.5107 1365.3089
20070612 1360.7204 1365.8927 1366.4916 nan
20070613 1360.6757 1365.8478 1366.4361 nan
20070614 1360.5819 1365.7537 1366.3302 1365.1559
20070615 1360.5861 1365.7578 1366.3434 1365.1674
20070616 1360.5715 1365.7432 1366.3381 1365.1481
20070617 1360.5648 1365.7365 1366.3465 1365.1259
20070618 1360.571 1365.7427 1366.3538 nan
20070619 1360.5502 1365.7219 1366.3256 1365.1176
20070620 1360.5948 1365.7667 1366.3164 1365.2008
20070621 1360.5251 1365.6966 1366.3206 1365.0716
20070622 1360.5079 1365.6793 1366.3162 1365.0411
20070623 1360.5208 1365.6923 1366.3169 1365.0668
20070624 1360.5168 1365.6884 1366.3138 1365.0619
20070625 1360.5133 1365.6848 1366.2901 1365.0645
20070626 1360.502 1365.6734 1366.3401 1365.0313
20070627 1360.5263 1365.6978 1366.3097 1365.0854
20070628 1360.5289 1365.7005 1366.3162 1365.0841
20070629 1360.5767 1365.7484 1366.3699 1365.1308
20070630 1360.5715 1365.7432 1366.3637 1365.122
20070701 1360.5422 1365.7138 1366.3348 1365.0979
20070702 1360.5257 1365.6973 1366.3296 1365.0668
20070703 1360.58 1365.7518 1366.3607 nan
20070704 1360.6314 1365.8034 1366.4072 nan
20070705 1360.6546 1365.8266 1366.4314 nan
20070706 1360.7379 1365.9103 1366.4868 1365.3166
20070707 1360.6993 1365.8715 1366.4727 1365.2702
20070708 1360.6399 1365.8119 1366.4262 1365.1971
20070709 1360.5074 1365.6789 1366.2977 1365.0596
20070710 1360.3485 1365.5194 1366.1375 1364.9007
20070711 1360.2621 1365.4326 1366.0226 1364.8427
20070712 1360.2344 1365.4048 1366.0091 1364.8011
20070713 1360.2883 1365.459 1366.0625 1364.8552
20070714 1360.3536 1365.5245 1366.1476 1364.9008
20070715 1360.4699 1365.6413 1366.2341 nan
20070716 1360.5035 1365.6749 1366.2869 1365.0657
20070717 1360.5719 1365.7436 1366.3428 1365.1443
20070718 1360.6084 1365.7803 1366.3901 1365.1701
20070719 1360.589 1365.7608 1366.3647 1365.1565
20070720 1360.5588 1365.7304 1366.3232 1365.1375
20070721 1360.5431 1365.7147 1366.2872 1365.1425
20070722 1360.5078 1365.6793 1366.2875 1365.0706
20070723 1360.5122 1365.6837 1366.3001 1365.0792
20070724 1360.5717 1365.7434 1366.3274 1365.1594
20070725 1360.5928 1365.7646 1366.3471 1365.1821
20070726 1360.6446 1365.8166 1366.3899 1365.2434
20070727 1360.6405 1365.8125 1366.3841 1365.2412
20070728 1360.6719 1365.844 1366.3988 1365.2899
20070729 1360.6777 1365.8498 1366.3889 1365.3025
20070730 1360.6504 1365.8225 1366.3844 1365.261
20070731 1360.643 1365.8149 1366.3803 1365.25
20070801 1360.6313 1365.8033 1366.3877 1365.2187
20070802 1360.625 1365.7969 1366.3926 nan
20070803 1360.6689 1365.841 1366.419 1365.2629
20070804 1360.6597 1365.8318 1366.4261 1365.2368
20070805 1360.6238 1365.7958 1366.3868 1365.204
20070806 1360.5684 1365.7401 1366.3185 1365.1615
20070807 1360.5737 1365.7454 1366.3227 1365.1679
20070808 1360.5514 1365.723 1366.3037 1365.1419
20070809 1360.5275 1365.699 1366.2887 1365.1086
20070810 1360.5592 1365.7308 1366.3267 1365.1369
20070811 1360.5657 1365.7374 1366.3218 1365.1536
20070812 1360.5953 1365.7671 1366.3201 1365.2046
20070813 1360.5849 1365.7567 1366.3155 1365.1981
20070814 1360.5952 1365.767 1366.3187 1365.216
20070815 1360.5614 1365.7331 1366.3192 1365.1457
20070816 1360.5585 1365.7301 1366.3139 1365.1453
20070817 1360.5533 1365.725 1366.2876 1365.1623
20070818 1360.561 1365.7326 1366.276 1365.1864
20070819 1360.5257 1365.6972 1366.2567 1365.1377
20070820 1360.5499 1365.7215 1366.2714 1365.1721
20070821 1360.6121 1365.784 1366.2544 nan
20070822 1360.5922 1365.764 1366.3022 1365.2268
20070823 1360.6527 1365.8248 1366.3137 1365.2931
20070824 1360.665 1365.8371 1366.3196 1365.3193
20070825 1360.5927 1365.7645 1366.2811 1365.2501
20070826 1360.6383 1365.8103 1366.2753 1365.3092
20070827 1360.5465 1365.7181 1366.2509 1365.1898
20070828 1360.6738 1365.8459 1366.261 1365.3257
20070829 1360.668 1365.84 1366.3003 1365.3038
20070830 1360.6032 1365.775 1366.3169 1365.2293
20070831 1360.6336 1365.8056 1366.34 1365.2722
20070901 1360.634 1365.806 1366.3335 nan
20070902 1360.5685 1365.7402 1366.2738 1365.2077
20070903 1360.5644 1365.7361 1366.2286 1365.1841
20070904 1360.5013 1365.6728 1366.2273 1365.118
20070905 1360.5082 1365.6797 1366.222 1365.1379
20070906 1360.4955 1365.6669 1366.2105 1365.1237
20070907 1360.5376 1365.7092 1366.2129 1365.1887
20070908 1360.489 1365.6604 1366.2077 1365.1133
20070909 1360.4889 1365.6603 1366.2137 1365.1066
20070910 1360.4983 1365.6697 1366.2409 nan
20070911 1360.4705 1365.6418 1366.1951 1365.0882
20070912 1360.4885 1365.6599 1366.1959 1365.124
20070913 1360.5074 1365.6789 1366.2163 1365.1422
20070914 1360.5322 1365.7037 1366.1973 1365.1788
20070915 1360.4871 1365.6585 1366.1932 1365.1245
20070916 1360.4946 1365.666 1366.201 1365.1317
20070917 1360.5192 1365.6907 1366.2157 1365.1669
20070918 1360.5378 1365.7094 1366.2571 1365.1616
20070919 1360.5546 1365.7262 1366.2706 1365.1818
20070920 1360.5614 1365.7331 1366.2748 1365.1914
20070921 1360.5848 1365.7566 1366.2812 1365.2329
20070922 1360.5776 1365.7494 1366.2929 1365.2058
20070923 1360.5837 1365.7555 1366.2749 1365.2371
20070924 1360.5407 1365.7123 1366.2649 1365.1591
20070925 1360.5664 1365.7381 1366.2679 1365.2088
20070926 1360.5545 1365.7262 1366.2536 1365.1993
20070927 1360.5567 1365.7284 1366.2611 1365.196
20070928 1360.5379 1365.7094 1366.2418 1365.1774
20070929 1360.543 1365.7146 1366.2402 1365.1954
20070930 1360.5447 1365.7163 1366.2278 1365.2035
20071001 1360.5062 1365.6776 1366.2375 nan
20071002 1360.4573 1365.6286 1366.2176 1365.0375
20071003 1360.4607 1365.632 1366.2035 1365.059
20071004 1360.4789 1365.6503 1366.2047 1365.0951
20071005 1360.4624 1365.6337 1366.1876 1365.0791
20071006 1360.4669 1365.6383 1366.1996 1365.076
20071007 1360.4983 1365.6697 1366.2262 1365.1125
20071008 1360.4906 1365.662 1366.2177 1365.1056
20071009 1360.5262 1365.6977 1366.2323 1365.1633
20071010 1360.4794 1365.6508 1366.2097 1365.091
20071011 1360.561 1365.7327 1366.2659 1365.193
20071012 1360.5511 1365.7227 1366.2869 1365.1575
20071013 1360.5443 1365.7159 1366.2675 1365.1638
20071014 1360.54 1365.7116 1366.278 1365.1446
20071015 1360.5281 1365.6996 1366.2637 1365.1345
20071016 1360.5512 1365.7229 1366.2849 1365.1682
20071017 1360.5886 1365.7603 1366.301 1365.2195
20071018 1360.5591 1365.7308 1366.2832 1365.1779
20071019 1360.5817 1365.7535 1366.2942 1365.2101
20071020 1360.571 1365.7428 1366.2983 1365.1955
20071021 1360.6067 1365.7785 1366.3334 1365.2229
20071022 1360.5839 1365.7557 1366.3015 1365.2094
20071023 1360.5753 1365.747 1366.2771 1365.217
20071024 1360.576 1365.7477 1366.2545 1365.2153
20071025 1360.522 1365.6936 1366.2335 nan
20071026 1360.5373 1365.7088 1366.2668 nan
20071027 1360.5086 1365.6801 1366.2356 1365.1239
20071028 1360.499 1365.6704 1366.2001 1365.1407
20071029 1360.478 1365.6493 1366.1828 1365.1158
20071030 1360.4618 1365.6331 1366.175 1365.0928
20071031 1360.4915 1365.6629 1366.1554 nan
20071101 1360.4313 1365.6025 1366.1252 1365.08
20071102 1360.5134 1365.6849 1366.1789 1365.1917
20071103 1360.4928 1365.6642 1366.1737 1365.1529
20071104 1360.4495 1365.6208 1366.1421 1365.0996
20071105 1360.4554 1365.6267 1366.1407 1365.1129
20071106 1360.4659 1365.6372 1366.1695 1365.1047
20071107 1360.4844 1365.6558 1366.1895 1365.1218
20071108 1360.4788 1365.6501 1366.1718 1365.1285
20071109 1360.4907 1365.6621 1366.1735 1365.1511
20071110 1360.5885 1365.7603 1366.2186 1365.2571
20071111 1360.5211 1365.6926 1366.2102 1365.1752
20071112 1360.5301 1365.7016 1366.208 1365.1707
20071113 1360.5275 1365.6991 1366.2039 1365.1947
20071114 1360.5525 1365.7241 1366.2226 1365.2263
20071115 1360.5558 1365.7275 1366.2303 1365.2251
20071116 1360.5748 1365.7465 1366.2391 1365.2279
20071117 1360.5442 1365.7158 1366.2521 1365.1792
20071118 1360.5524 1365.7241 1366.2461 1365.202
20071119 1360.5422 1365.7138 1366.2409 1365.1866
20071120 1360.5239 1365.6954 1366.2344 1365.156
20071121 1360.6124 1365.7843 1366.2146 1365.283
20071122 1360.5218 1365.6933 1366.2079 1365.1788
20071123 1360.4855 1365.6569 1366.1813 1365.133
20071124 1360.5436 1365.7152 1366.1832 1365.1938
20071125 1360.4777 1365.649 1366.1891 1365.1093
20071126 1360.5039 1365.6753 1366.1961 1365.1591
20071127 1360.5582 1365.7299 1366.2076 1365.2105
20071128 1360.553 1365.7246 1366.1917 1365.2196
20071129 1360.4881 1365.6595 1366.1785 1365.1404
20071130 1360.5355 1365.7071 1366.1897 nan
20071201 1360.5194 1365.6909 1366.1831 1365.1919
20071202 1360.5509 1365.7226 1366.2013 1365.2227
20071203 1360.5278 1365.6994 1366.2016 1365.1974
20071204 1360.5144 1365.6859 1366.2036 1365.1681
20071205 1360.5155 1365.687 1366.1883 1365.186
20071206 1360.5603 1365.732 1366.2354 1365.2289
20071207 1360.5612 1365.7328 1366.2369 nan
20071208 1360.5545 1365.7262 1366.2356 nan
20071209 1360.4685 1365.6398 1366.1547 1365.1249
20071210 1360.4314 1365.6026 1366.1092 1365.0961
20071211 1360.3876 1365.5586 1366.0801 1365.037
20071212 1360.333 1365.5038 1366.037 1364.9704
20071213 1360.3378 1365.5086 1366.014 1365.0034
20071214 1360.5206 1365.6921 1366.2166 1365.1675
20071215 1360.7228 1365.8951 1366.371 1365.42
20071216 1360.7439 1365.9163 1366.4331 1365.3995
20071217 1360.6747 1365.8468 1366.3586 1365.3349
20071218 1360.5344 1365.706 1366.225 1365.1869
20071219 1360.5308 1365.7024 1366.2094 1365.1956
20071220 1360.5161 1365.6876 1366.1979 1365.1774
20071221 1360.4999 1365.6713 1366.1877 1365.1549
20071222 1360.4743 1365.6457 1366.1782 1365.1128
20071223 1360.4651 1365.6364 1366.1684 1365.104
20071224 1360.4694 1365.6407 1366.157 1365.1244
20071225 1360.5053 1365.6767 1366.1775 1365.1763
20071226 1360.5241 1365.6956 1366.1917 1365.2
20071227 1360.5264 1365.6979 1366.1657 1365.1944
20071228 1360.4904 1365.6618 1366.1655 1365.1585
20071229 1360.4833 1365.6547 1366.1589 1365.1508
20071230 1360.4811 1365.6525 1366.1538 nan
20071231 1360.5063 1365.6777 1366.1838 1365.172
20080101 1360.5835 1365.7553 1366.2523 1365.2588
20080102 1360.6929 1365.8651 1366.3441 1365.387
20080103 1360.7122 1365.8844 1366.3991 1365.3699
20080104 1360.7746 1365.947 1366.4501 1365.4444
20080105 1360.7944 1365.967 1366.456 1365.4787
20080106 1360.7352 1365.9075 1366.4183 1365.3969
20080107 1360.7189 1365.8912 1366.4018 1365.3809
20080108 1360.7123 1365.8845 1366.4161 1365.3528
20080109 1360.725 1365.8973 1366.4362 1365.3579
20080110 1360.733 1365.9053 1366.4285 1365.3821
20080111 1360.7424 1365.9148 1366.4417 1365.3878
20080112 1360.7266 1365.8989 1366.4283 1365.3694
20080113 1360.6159 1365.7878 1366.3383 1365.2367
20080114 1360.5815 1365.7533 1366.272 1365.2347
20080115 1360.5233 1365.6949 1366.2329 1365.1624
20080116 1360.5138 1365.6853 1366.2006 1365.1703
20080117 1360.519 1365.6905 1366.2118 1365.1695
20080118 1360.5252 1365.6968 1366.2251 1365.1684
20080119 1360.5135 1365.685 1366.2092 1365.1609
20080120 1360.4915 1365.6629 1366.1874 1365.1385
20080121 1360.4868 1365.6582 1366.1873 1365.1292
20080122 1360.475 1365.6464 1366.1884 1365.1041
20080123 1360.5096 1365.6811 1366.194 1365.1687
20080124 1360.5182 1365.6897 1366.2054 1365.1744
20080125 1360.5108 1365.6823 1366.1929 1365.1722
20080126 1360.5036 1365.675 1366.1903 1365.1603
20080127 1360.4996 1365.6711 1366.2061 1365.136
20080128 1360.527 1365.6985 1366.2515 1365.145
20080129 1360.5955 1365.7673 1366.3106 nan
20080130 1360.633 1365.805 1366.3393 1365.2708
20080131 1360.6118 1365.7836 1366.3352 1365.2316
20080201 1360.6316 1365.8035 1366.3453 1365.2617
20080202 1360.6573 1365.8294 1366.3675 nan
20080203 1360.6471 1365.8191 1366.3774 1365.2602
20080204 1360.6345 1365.8065 1366.3648 1365.2476
20080205 1360.6572 1365.8293 1366.3817 1365.2786
20080206 1360.741 1365.9133 1366.3782 1365.3754
20080207 1360.6598 1365.8318 1366.3852 1365.2781
20080208 1360.6178 1365.7897 1366.3454 1365.2336
20080209 1360.6659 1365.838 1366.294 1365.3044
20080210 1360.543 1365.7146 1366.2693 1365.1597
20080211 1360.5239 1365.6954 1366.2456 nan
20080212 1360.6357 1365.8076 1366.2159 1365.2987
20080213 1360.5807 1365.7525 1366.2361 1365.2076
20080214 1360.5061 1365.6776 1366.2455 1365.1091
20080215 1360.4943 1365.6657 1366.234 1365.1056
20080216 1360.5207 1365.6922 1366.2231 1365.1277
20080217 1360.4798 1365.6512 1366.2194 nan
20080218 1360.5206 1365.6922 1366.2274 nan
20080219 1360.5144 1365.6859 1366.2574 1365.1204
20080220 1360.6473 1365.8193 1366.2358 1365.2752
20080221 1360.5189 1365.6904 1366.2377 1365.1388
20080222 1360.526 1365.6975 1366.2576 1365.1408
20080223 1360.5292 1365.7007 1366.2448 1365.1538
20080224 1360.6051 1365.7769 1366.2896 1365.2453
20080225 1360.6241 1365.796 1366.3204 1365.2437
20080226 1360.6112 1365.7831 1366.3264 1365.2378
20080227 1360.6103 1365.7821 1366.3385 1365.2262
20080228 1360.6079 1365.7798 1366.3238 nan
20080229 1360.6239 1365.7958 1366.3534 nan
20080301 1360.5807 1365.7524 1366.3184 1365.1893
20080302 1360.5857 1365.7574 1366.3214 1365.1937
20080303 1360.5813 1365.7531 1366.3337 1365.172
20080304 1360.5902 1365.762 1366.355 1365.168
20080305 1360.6297 1365.8017 1366.3495 1365.2548
20080306 1360.6188 1365.7907 1366.3385 1365.2439
20080307 1360.5573 1365.729 1366.3189 1365.1383
20080308 1360.5244 1365.696 1366.3073 1365.0829
20080309 1360.511 1365.6825 1366.297 1365.0661
20080310 1360.5257 1365.6972 1366.2998 1365.0934
20080311 1360.5183 1365.6898 1366.2876 1365.091
20080312 1360.5488 1365.7204 1366.2699 1365.1721
20080313 1360.5331 1365.7047 1366.284 1365.1253
20080314 1360.5064 1365.6778 1366.2587 1365.0968
20080315 1360.5042 1365.6756 1366.2552 1365.096
20080316 1360.5349 1365.7065 1366.2904 1365.1223
20080317 1360.5443 1365.7159 1366.3166 1365.1142
20080318 1360.525 1365.6965 1366.2978 1365.0943
20080319 1360.4605 1365.6318 1366.253 1365.0087
20080320 1360.4984 1365.6698 1366.2718 1365.0668
20080321 1360.5295 1365.7011 1366.3127 1365.0881
20080322 1360.5867 1365.7585 1366.3569 1365.1594
20080323 1360.5681 1365.7398 1366.3094 1365.1709
20080324 1360.5449 1365.7166 1366.2942 nan
20080325 1360.3857 1365.5567 1366.1504 1364.9625
20080326 1360.3096 1365.4803 1366.0625 1364.8985
20080327 1360.2873 1365.458 1366.051 1364.8646
20080328 1360.3439 1365.5148 1366.0945 1364.9256
20080329 1360.4237 1365.5949 1366.1859 nan
20080330 1360.5327 1365.7042 1366.276 1365.1243
20080331 1360.6508 1365.8228 1366.384 1365.227
20080401 1360.6447 1365.8167 1366.4337 1365.1983
20080402 1360.6526 1365.8246 1366.4236 1365.2253
20080403 1360.625 1365.797 1366.4047 1365.1884
20080404 1360.5941 1365.7659 1366.3872 1365.1431
20080405 1360.5577 1365.7293 1366.3435 1365.114
20080406 1360.5544 1365.7261 1366.3208 1365.1233
20080407 1360.4776 1365.649 1366.2749 1365.0213
20080408 1360.5105 1365.682 1366.2723 1365.0919
20080409 1360.5267 1365.6983 1366.2545 1365.1442
20080410 1360.4812 1365.6525 1366.2351 1365.0734
20080411 1360.4734 1365.6447 1366.2176 1365.0732
20080412 1360.4816 1365.653 1366.2351 1365.0717
20080413 1360.4686 1365.6399 1366.2418 nan
20080414 1360.4944 1365.6658 1366.247 1365.0856
20080415 1360.493 1365.6644 1366.2421 1365.088
20080416 1360.535 1365.7066 1366.2758 1365.1391
20080417 1360.4658 1365.6371 1366.2763 1365.0101
20080418 1360.5208 1365.6923 1366.302 1365.0819
20080419 1360.5518 1365.7234 1366.3205 nan
20080420 1360.5834 1365.7551 1366.3449 1365.1658
20080421 1360.6123 1365.7842 1366.3751 1365.1937
20080422 1360.6313 1365.8032 1366.4035 1365.2029
20080423 1360.6375 1365.8095 1366.4268 1365.1911
20080424 1360.6853 1365.8575 1366.4602 1365.2546
20080425 1360.6574 1365.8295 1366.4471 1365.2109
20080426 1360.636 1365.808 1366.4163 1365.1993
20080427 1360.6017 1365.7735 1366.3732 1365.174
20080428 1360.6027 1365.7745 1366.3707 nan
20080429 1360.5597 1365.7314 1366.3461 1365.116
20080430 1360.585 1365.7567 1366.3172 1365.1605
20080501 1360.524 1365.6955 1366.3109 1365.0794
20080502 1360.4998 1365.6713 1366.2904 1365.0513
20080503 1360.44 1365.6112 1366.2531 1364.9672
20080504 1360.4503 1365.6215 1366.2415 1365.0126
20080505 1360.4442 1365.6154 1366.2313 1364.999
20080506 1360.4783 1365.6497 1366.2574 1365.0419
20080507 1360.4979 1365.6693 1366.2744 1365.0428
20080508 1360.4556 1365.6269 1366.2654 nan
20080509 1360.4773 1365.6487 1366.2684 1365.0283
20080510 1360.4916 1365.663 1366.2809 1365.0447
20080511 1360.4784 1365.6498 1366.2761 1365.0225
20080512 1360.6052 1365.777 1366.2785 1365.1946
20080513 1360.5618 1365.7334 1366.2969 1365.1574
20080514 1360.6274 1365.7993 1366.3134 1365.2321
20080515 1360.5858 1365.7576 1366.3543 1365.1616
20080516 1360.5991 1365.7709 1366.3698 1365.1726
20080517 1360.7202 1365.8924 1366.362 1365.325
20080518 1360.7211 1365.8934 1366.3575 1365.3285
20080519 1360.5773 1365.7491 1366.3401 1365.1591
20080520 1360.6875 1365.8597 1366.3717 1365.2876
20080521 1360.7574 1365.9298 1366.3795 1365.3608
20080522 1360.6317 1365.8037 1366.3976 1365.2108
20080523 1360.5873 1365.759 1366.3844 1365.133
20080524 1360.6029 1365.7747 1366.3766 1365.1735
20080525 1360.6127 1365.7846 1366.3447 1365.1763
20080526 1360.5294 1365.7009 1366.3259 1365.0755
20080527 1360.5233 1365.6948 1366.3173 nan
20080528 1360.499 1365.6705 1366.2575 nan
20080529 1360.4704 1365.6418 1366.2506 1365.0333
20080530 1360.4853 1365.6567 1366.2567 1365.0574
20080531 1360.4583 1365.6296 1366.2465 1365.0127
20080601 1360.4479 1365.6192 1366.256 1364.9812
20080602 1360.4281 1365.5993 1366.2505 nan
20080603 1360.479 1365.6504 1366.2622 1365.0388
20080604 1360.4664 1365.6377 1366.2501 1365.0254
20080605 1360.5129 1365.6844 1366.241 1365.0851
20080606 1360.4372 1365.6084 1366.2548 nan
20080607 1360.431 1365.6022 1366.2498 1364.9531
20080608 1360.446 1365.6172 1366.2375 1364.9967
20080609 1360.4517 1365.6229 1366.2406 1365.0052
20080610 1360.4176 1365.5888 1366.2339 1364.9424
20080611 1360.4687 1365.64 1366.2595 1365.0209
20080612 1360.5041 1365.6756 1366.2887 1365.0626
20080613 1360.5157 1365.6872 1366.3195 1365.0543
20080614 1360.5197 1365.6912 1366.3239 1365.0578
20080615 1360.5363 1365.7079 1366.3416 1365.0734
20080616 1360.5786 1365.7503 1366.4013 nan
20080617 1360.6012 1365.773 1366.4159 nan
20080618 1360.5944 1365.7662 1366.4154 nan
20080619 1360.5549 1365.7266 1366.3902 1365.0612
20080620 1360.5432 1365.7148 1366.3558 1365.0729
20080621 1360.5279 1365.6995 1366.3317 1365.0667
20080622 1360.5189 1365.6904 nan 1365.075
20080623 1360.4552 1365.6265 nan 1365.0108
20080624 1360.4691 1365.6404 nan 1365.0243
20080625 1360.4627 1365.634 nan 1365.0179
20080626 1360.4543 1365.6256 nan 1365.0098
20080627 1360.4737 1365.645 1366.2461 nan
20080628 1360.4416 1365.6128 1366.2425 nan
20080629 1360.4423 1365.6135 1366.2476 1364.9788
20080630 1360.4478 1365.6191 1366.2529 1364.9883
20080701 1360.4426 1365.6138 1366.2559 nan
20080702 1360.4986 1365.6701 1366.262 1365.0692
20080703 1360.4723 1365.6436 1366.2489 1365.0385
20080704 1360.46 1365.6313 1366.2683 1364.9935
20080705 1360.4869 1365.6583 1366.2883 1365.0276
20080706 1360.4715 1365.6428 1366.2708 nan
20080707 1360.5063 1365.6778 1366.2691 nan
20080708 1360.478 1365.6494 1366.2687 1365.0298
20080709 1360.4894 1365.6608 1366.2549 1365.0672
20080710 1360.4895 1365.6609 1366.2658 1365.0548
20080711 1360.4998 1365.6712 1366.2812 1365.0611
20080712 1360.4928 1365.6643 1366.265 1365.0637
20080713 1360.5019 1365.6734 1366.2776 1365.0692
20080714 1360.5281 1365.6997 1366.3075 1365.0932
20080715 1360.5154 1365.6869 1366.2911 1365.0827
20080716 1360.4892 1365.6606 1366.2724 1365.0486
20080717 1360.5103 1365.6818 1366.2925 1365.0709
20080718 1360.5203 1365.6918 1366.3037 1365.0797
20080719 1360.5165 1365.688 1366.2864 1365.0896
20080720 1360.5082 1365.6797 1366.3077 1365.0509
20080721 1360.4936 1365.665 1366.2936 1365.0358
20080722 1360.5171 1365.6886 1366.2827 1365.0769
20080723 1360.4884 1365.6598 1366.2732 1365.046
20080724 1360.4992 1365.6707 1366.2939 1365.0468
20080725 1360.4562 1365.6275 1366.2336 nan
20080726 1360.4342 1365.6054 1366.2344 1364.9758
20080727 1360.4229 1365.594 1366.2193 nan
20080728 1360.4253 1365.5965 1366.2061 1364.9866
20080729 1360.4639 1365.6353 1366.2386 1365.0317
20080730 1360.5358 1365.7074 1366.2637 1365.1115
20080731 1360.4262 1365.5973 1366.2179 1364.9761
20080801 1360.4529 1365.6241 1366.2066 nan
20080802 1360.4694 1365.6407 1366.2479 1365.0499
20080803 1360.5004 1365.6718 1366.2738 nan
20080804 1360.4761 1365.6474 1366.2556 1365.0389
20080805 1360.547 1365.7187 1366.2633 1365.1411
20080806 1360.5237 1365.6953 1366.2463 1365.1178
20080807 1360.4831 1365.6545 1366.244 1365.065
20080808 1360.5012 1365.6727 1366.2487 1365.0968
20080809 1360.5436 1365.7152 1366.2301 1365.1408
20080810 1360.6199 1365.7918 1366.2236 1365.2419
20080811 1360.5202 1365.6917 1366.2037 1365.1258
20080812 1360.454 1365.6253 1366.1948 1365.056
20080813 1360.4959 1365.6674 1366.2004 1365.0993
20080814 1360.4411 1365.6123 1366.1947 1365.0298
20080815 1360.4921 1365.6636 1366.2006 1365.0927
20080816 1360.5202 1365.6918 1366.1942 1365.1453
20080817 1360.575 1365.7468 1366.2117 1365.1892
20080818 1360.4483 1365.6195 1366.1976 1365.0422
20080819 1360.6087 1365.7806 1366.1954 1365.2383
20080820 1360.5881 1365.7599 1366.1684 1365.2072
20080821 1360.4172 1365.5883 1366.1592 1365.0174
20080822 1360.4255 1365.5967 1366.1621 1365.0313
20080823 1360.5459 1365.7175 1366.166 1365.2053
20080824 1360.4641 1365.6354 1366.1542 1365.0754
20080825 1360.4169 1365.5881 1366.1728 1365.0062
20080826 1360.4608 1365.6321 1366.1716 nan
20080827 1360.5439 1365.7155 1366.1851 1365.1709
20080828 1360.4843 1365.6557 1366.1821 1365.1015
20080829 1360.4435 1365.6147 1366.2042 1365.032
20080830 1360.4631 1365.6344 1366.1971 1365.0631
20080831 1360.4781 1365.6494 1366.2161 1365.0827
20080901 1360.4556 1365.6269 1366.2 1365.0537
20080902 1360.4459 1365.6171 1366.2014 1365.0324
20080903 1360.486 1365.6574 1366.239 1365.0754
20080904 1360.4814 1365.6528 1366.2247 1365.0807
20080905 1360.4749 1365.6463 1366.2274 1365.0648
20080906 1360.4757 1365.6471 1366.2421 1365.0514
20080907 1360.4599 1365.6312 1366.2184 1365.0435
20080908 1360.4867 1365.6581 1366.2197 1365.0963
20080909 1360.4766 1365.648 1366.2377 1365.0577
20080910 1360.4695 1365.6408 1366.2081 1365.0733
20080911 1360.4669 1365.6382 1366.1962 1365.08
20080912 1360.425 1365.5962 1366.1488 1365.0444
20080913 1360.4688 1365.6401 1366.1419 1365.102
20080914 1360.4442 1365.6154 1366.1198 1365.1042
20080915 1360.4051 1365.5762 1366.1115 1365.0409
20080916 1360.428 1365.5991 1366.132 1365.0663
20080917 1360.4286 1365.5997 1366.1494 1365.0537
20080918 1360.4812 1365.6526 1366.1849 1365.101
20080919 1360.4505 1365.6217 1366.1649 1365.0785
20080920 1360.4248 1365.596 1366.1178 1365.0744
20080921 1360.4066 1365.5777 1366.0954 1365.0482
20080922 1360.5039 1365.6754 1366.1671 nan
20080923 1360.5087 1365.6802 1366.2071 1365.1519
20080924 1360.5104 1365.6819 1366.2306 1365.1318
20080925 1360.4977 1365.6692 1366.2137 nan
20080926 1360.4899 1365.6613 1366.1754 1365.1475
20080927 1360.4818 1365.6531 1366.1692 1365.1373
20080928 1360.5211 1365.6926 1366.1941 1365.1799
20080929 1360.5358 1365.7074 1366.1904 1365.1822
20080930 1360.4785 1365.6499 1366.1628 1365.1124
20081001 1360.4281 1365.5993 1366.1832 1365.0268
20081002 1360.469 1365.6403 1366.1756 1365.1032
20081003 1360.4963 1365.6678 1366.2001 1365.1354
20081004 1360.4786 1365.6499 1366.1968 1365.103
20081005 1360.4817 1365.6531 1366.196 1365.1102
20081006 1360.4684 1365.6397 1366.191 1365.0883
20081007 1360.4487 1365.62 1366.1396 1365.1005
20081008 1360.4641 1365.6354 1366.1487 1365.1145
20081009 1360.4962 1365.6677 1366.1434 1365.1573
20081010 1360.4308 1365.602 1366.1368 1365.0686
20081011 1360.4327 1365.6038 1366.1214 1365.0757
20081012 1360.456 1365.6273 1366.1362 1365.1185
20081013 1360.4687 1365.6401 1366.1601 1365.1202
20081014 1360.4923 1365.6637 1366.1756 1365.1519
20081015 1360.4709 1365.6422 1366.1625 1365.1221
20081016 1360.5157 1365.6872 1366.2103 1365.1642
20081017 1360.5005 1365.6719 1366.1931 1365.1509
20081018 1360.4933 1365.6647 1366.1847 1365.1449
20081019 1360.4979 1365.6694 1366.1881 1365.141
20081020 1360.5222 1365.6937 1366.1668 nan
20081021 1360.4735 1365.6449 1366.1752 1365.1173
20081022 1360.4973 1365.6687 1366.1904 1365.1389
20081023 1360.4901 1365.6616 1366.1973 1365.1285
20081024 1360.4881 1365.6595 1366.1753 1365.1419
20081025 1360.485 1365.6564 1366.1787 nan
20081026 1360.4795 1365.6509 1366.1882 1365.1136
20081027 1360.4441 1365.6153 1366.1601 1365.0704
20081028 1360.4547 1365.626 1366.1684 1365.0928
20081029 1360.5184 1365.6899 1366.1645 1365.1754
20081030 1360.4961 1365.6675 1366.1895 1365.1456
20081031 1360.4594 1365.6307 1366.1762 1365.085
20081101 1360.4807 1365.6521 1366.1789 1365.1253
20081102 1360.4279 1365.5991 1366.1214 1365.0769
20081103 1360.4554 1365.6266 1366.1504 1365.1029
20081104 1360.5195 1365.691 1366.205 1365.1772
20081105 1360.5068 1365.6783 1366.23 1365.1263
20081106 1360.5383 1365.7099 1366.2472 1365.179
20081107 1360.6038 1365.7757 1366.2384 1365.2617
20081108 1360.5155 1365.687 1366.2275 1365.1397
20081109 1360.5429 1365.7145 1366.2522 1365.1862
20081110 1360.6471 1365.8191 1366.2446 1365.291
20081111 1360.6367 1365.8087 1366.2353 1365.2826
20081112 1360.5639 1365.7356 1366.2343 1365.2141
20081113 1360.484 1365.6554 1366.2413 1365.1257
20081114 1360.7236 1365.8959 1366.2674 1365.3837
20081115 1360.6775 1365.8496 1366.2743 1365.3429
20081116 1360.5535 1365.7252 1366.2664 1365.1862
20081117 1360.5292 1365.7008 1366.2411 1365.1727
20081118 1360.5842 1365.756 1366.2044 nan
20081119 1360.4857 1365.6571 1366.197 1365.117
20081120 1360.4877 1365.6591 1366.1788 1365.1395
20081121 1360.4683 1365.6397 1366.1826 1365.0966
20081122 1360.4682 1365.6395 1366.1841 1365.0987
20081123 1360.4686 1365.64 1366.1836 1365.1148
20081124 1360.5631 1365.7348 1366.1946 1365.2151
20081125 1360.5323 1365.7038 1366.2225 1365.1724
20081126 1360.5081 1365.6795 1366.2099 1365.1491
20081127 1360.5314 1365.7029 1366.2306 1365.1753
20081128 1360.4923 1365.6637 1366.1932 1365.1341
20081129 1360.5066 1365.678 1366.1922 1365.1639
20081130 1360.5091 1365.6806 1366.195 1365.1662
20081201 1360.528 1365.6996 1366.2092 1365.1901
20081202 1360.5151 1365.6866 1366.2022 1365.1711
20081203 1360.5372 1365.7088 1366.2251 1365.1845
20081204 1360.5358 1365.7074 1366.2359 1365.1817
20081205 1360.5374 1365.709 1366.2413 1365.1767
20081206 1360.5145 1365.686 1366.2417 1365.1302
20081207 1360.4973 1365.6687 1366.2221 1365.1151
20081208 1360.4926 1365.6641 1366.2165 1365.1115
20081209 1360.5002 1365.6716 1366.2018 nan
20081210 1360.4317 1365.6028 1366.1289 nan
20081211 1360.4968 1365.6682 1366.1584 1365.1571
20081212 1360.487 1365.6584 1366.1707 1365.1462
20081213 1360.4529 1365.6242 1366.1437 1365.1046
20081214 1360.4412 1365.6124 1366.146 1365.0814
20081215 1360.4285 1365.5997 1366.1321 1365.07
20081216 1360.4431 1365.6143 1366.151 1365.0777
20081217 1360.4578 1365.6291 1366.1509 1365.1072
20081218 1360.4664 1365.6377 1366.1531 1365.1204
20081219 1360.4654 1365.6367 1366.1445 1365.1265
20081220 1360.4287 1365.5999 1366.1131 1365.085
20081221 1360.4252 1365.5964 1366.0875 1365.102
20081222 1360.4381 1365.6093 1366.0843 1365.1067
20081223 1360.4925 1365.6639 1366.0769 1365.1601
20081224 1360.4412 1365.6124 1366.1085 nan
20081225 1360.4847 1365.6561 1366.1225 1365.1533
20081226 1360.4609 1365.6322 1366.1291 1365.1216
20081227 1360.4621 1365.6334 1366.1321 1365.1348
20081228 1360.4468 1365.618 1366.1312 1365.1105
20081229 1360.514 1365.6855 1366.1567 1365.1901
20081230 1360.4794 1365.6508 1366.1393 1365.1517
20081231 1360.4819 1365.6533 1366.1182 1365.1547
20090101 1360.4748 1365.6462 1366.0963 1365.1559
20090102 1360.4479 1365.6192 1366.1267 1365.1108
20090103 1360.4547 1365.626 1366.1185 1365.1336
20090104 1360.4462 1365.6174 1366.1147 1365.1203
20090105 1360.4206 1365.5918 1366.1047 1365.0788
20090106 1360.4377 1365.6089 1366.1067 1365.1112
20090107 1360.422 1365.5931 1366.0958 1365.0905
20090108 1360.4271 1365.5982 1366.1052 1365.0951
20090109 1360.4923 1365.6637 1366.1293 1365.1712
20090110 1360.4345 1365.6057 1366.119 1365.0916
20090111 1360.4578 1365.6291 1366.1477 1365.1113
20090112 1360.4703 1365.6416 1366.1591 1365.1214
20090113 1360.4594 1365.6307 1366.1583 1365.1044
20090114 1360.4668 1365.6381 1366.1689 1365.1072
20090115 1360.4759 1365.6473 1366.1701 1365.1245
20090116 1360.4996 1365.6711 1366.1873 1365.1548
20090117 1360.5107 1365.6822 1366.2222 1365.1581
20090118 1360.5421 1365.7137 1366.2068 1365.1952
20090119 1360.5045 1365.676 1366.2092 1365.1425
20090120 1360.4909 1365.6623 1366.1944 1365.1302
20090121 1360.47 1365.6413 1366.1725 1365.1127
20090122 1360.428 1365.5992 1366.1613 1365.0634
20090123 1360.4567 1365.628 1366.1681 nan
20090124 1360.4781 1365.6495 1366.1654 1365.1335
20090125 1360.465 1365.6364 1366.1729 1365.1102
20090126 1360.516 1365.6875 1366.1744 1365.1645
20090127 1360.446 1365.6173 1366.1461 1365.0995
20090128 1360.4563 1365.6275 1366.1289 1365.112
20090129 1360.4817 1365.653 1366.1422 1365.1387
20090130 1360.4888 1365.6602 1366.1245 1365.1629
20090131 1360.4637 1365.635 1366.1425 1365.1176
20090201 1360.4524 1365.6237 1366.1427 nan
20090202 1360.4571 1365.6283 1366.1762 1365.1054
20090203 1360.5112 1365.6827 1366.1791 1365.1674
20090204 1360.4645 1365.6358 1366.1678 1365.1205
20090205 1360.5591 1365.7308 1366.1695 1365.2289
20090206 1360.4863 1365.6577 1366.203 1365.1417
20090207 1360.5891 1365.7609 1366.202 1365.2453
20090208 1360.4889 1365.6604 1366.1646 1365.151
20090209 1360.6376 1365.8095 1366.1868 1365.3086
20090210 1360.5808 1365.7525 1366.2008 1365.2424
20090211 1360.6565 1365.8285 1366.1587 1365.3251
20090212 1360.5607 1365.7324 1366.1882 1365.2188
20090213 1360.5941 1365.7659 1366.1934 1365.2556
20090214 1360.5393 1365.7109 1366.1995 1365.1894
20090215 1360.4819 1365.6532 1366.1877 1365.133
20090216 1360.5472 1365.7188 1366.1915 1365.2166
20090217 1360.4945 1365.6659 1366.2019 1365.1501
20090218 1360.6054 1365.7773 1366.1967 1365.2653
20090219 1360.4514 1365.6227 1366.1853 1365.0705
20090220 1360.5145 1365.686 1366.197 1365.1617
20090221 1360.4969 1365.6683 1366.1391 1365.1398
20090222 1360.4168 1365.5879 1366.105 nan
20090223 1360.4055 1365.5765 1366.0716 1365.0819
20090224 1360.3818 1365.5528 1366.1016 1365.0036
20090225 1360.4318 1365.603 1366.1357 1365.0701
20090226 1360.422 1365.5931 1366.0923 1365.0943
20090227 1360.4361 1365.6073 1366.1021 1365.1116
20090228 1360.4499 1365.6212 1366.1493 1365.0975
20090301 1360.4628 1365.6341 1366.1683 1365.0997
20090302 1360.4407 1365.6119 1366.1399 1365.0839
20090303 1360.4377 1365.6089 1366.1423 nan
20090304 1360.4689 1365.6402 1366.1281 1365.1426
20090305 1360.4716 1365.643 1366.1648 1365.1211
20090306 1360.4511 1365.6223 1366.1575 1365.0868
20090307 1360.4333 1365.6045 1366.1368 1365.072
20090308 1360.4901 1365.6615 1366.1963 1365.1264
20090309 1360.488 1365.6594 1366.1844 nan
20090310 1360.4662 1365.6376 1366.1778 1365.097
20090311 1360.4643 1365.6356 1366.1843 1365.0863
20090312 1360.4523 1365.6235 1366.1847 1365.0717
20090313 1360.4495 1365.6208 1366.1867 nan
20090314 1360.4702 1365.6415 1366.1815 nan
20090315 1360.4549 1365.6262 1366.1747 1365.0772
20090316 1360.4636 1365.6349 1366.1718 1365.0977
20090317 1360.4321 1365.6033 1366.1509 1365.0645
20090318 1360.5058 1365.6773 1366.1565 1365.1789
20090319 1360.4545 1365.6258 1366.1559 1365.0955
20090320 1360.4232 1365.5943 1366.132 1365.0564
20090321 1360.443 1365.6142 1366.1473 1365.0856
20090322 1360.4779 1365.6493 1366.1537 nan
20090323 1360.4624 1365.6337 1366.158 nan
20090324 1360.4382 1365.6094 1366.1346 nan
20090325 1360.4481 1365.6194 1366.1433 nan
20090326 1360.4263 1365.5974 1366.1245 1365.0703
20090327 1360.4203 1365.5914 1366.1456 1365.0368
20090328 1360.4387 1365.61 1366.1464 1365.0734
20090329 1360.4262 1365.5973 1366.142 nan
20090330 1360.4263 1365.5975 1366.1546 nan
20090331 1360.5625 1365.7342 1366.1503 1365.2448
20090401 1360.4403 1365.6115 1366.1411 1365.0819
20090402 1360.4389 1365.6101 1366.1347 nan
20090403 1360.4124 1365.5835 1366.1276 1365.0391
20090404 1360.3887 1365.5597 1366.1149 1365.0042
20090405 1360.4434 1365.6146 1366.1335 1365.0959
20090406 1360.4947 1365.6661 1366.1569 1365.1759
20090407 1360.4936 1365.665 1366.1389 1365.1667
20090408 1360.4929 1365.6643 1366.1389 1365.1412
20090409 1360.4629 1365.6342 1366.1436 1365.1251
20090410 1360.4604 1365.6317 1366.1539 nan
20090411 1360.4441 1365.6153 1366.1472 nan
20090412 1360.4422 1365.6134 1366.1508 nan
20090413 1360.4405 1365.6117 1366.1361 nan
20090414 1360.4486 1365.6199 1366.1478 1365.0816
20090415 1360.4676 1365.639 1366.1105 1365.1253
20090416 1360.4191 1365.5902 1366.1104 1365.0702
20090417 1360.443 1365.6142 1366.1344 1365.0942
20090418 1360.4332 1365.6044 1366.1304 1365.0795
20090419 1360.4188 1365.5899 1366.1113 1365.0655
20090420 1360.4068 1365.5779 1366.0967 1365.0594
20090421 1360.3878 1365.5588 1366.0879 1365.0299
20090422 1360.4105 1365.5816 1366.1093 nan
20090423 1360.4167 1365.5878 1366.098 nan
20090424 1360.415 1365.5861 1366.1042 1365.057
20090425 1360.4106 1365.5817 1366.1046 1365.0589
20090426 1360.3918 1365.5629 1366.1088 1365.0168
20090427 1360.4139 1365.5851 1366.121 1365.0491
20090428 1360.3725 1365.5434 1366.1325 1364.9863
20090429 1360.4466 1365.6178 1366.1029 1365.0873
20090430 1360.4696 1365.6409 1366.1345 1365.1192
20090501 1360.4489 1365.6202 1366.1188 1365.1123
20090502 1360.4475 1365.6187 1366.1113 nan
20090503 1360.4232 1365.5943 1366.1222 1365.0527
20090504 1360.4846 1365.656 1366.1104 1365.1265
20090505 1360.5898 1365.7616 1366.1268 1365.2437
20090506 1360.4399 1365.6111 1366.1557 nan
20090507 1360.517 1365.6885 1366.146 1365.1634
20090508 1360.4486 1365.6198 1366.1781 1365.0731
20090509 1360.5675 1365.7392 1366.2121 1365.2145
20090510 1360.5691 1365.7408 1366.2816 1365.1989
20090511 1360.5723 1365.7441 1366.2937 1365.1944
20090512 1360.5978 1365.7696 1366.3015 1365.2303
20090513 1360.5966 1365.7684 1366.2688 1365.2272
20090514 1360.6001 1365.7719 1366.2401 1365.2544
20090515 1360.6104 1365.7823 1366.2575 1365.2276
20090516 1360.574 1365.7458 1366.306 1365.1854
20090517 1360.5814 1365.7531 1366.3094 1365.1968
20090518 1360.5929 1365.7647 1366.3157 1365.2137
20090519 1360.585 1365.7568 1366.3158 1365.1977
20090520 1360.5251 1365.6967 1366.2753 1365.1179
20090521 1360.5171 1365.6886 1366.2459 1365.1312
20090522 1360.526 1365.6976 1366.2442 nan
20090523 1360.4855 1365.6569 1366.1939 nan
20090524 1360.4895 1365.6609 1366.196 1365.1259
20090525 1360.4871 1365.6585 1366.2057 1365.1112
20090526 1360.5047 1365.6762 1366.1971 1365.1553
20090527 1360.4634 1365.6347 1366.1847 1365.0848
20090528 1360.4499 1365.6211 1366.1906 1365.0516
20090529 1360.4589 1365.6302 1366.1895 1365.071
20090530 1360.4518 1365.623 1366.1809 1365.0651
20090531 1360.4433 1365.6146 1366.1756 1365.0535
20090601 1360.417 1365.5882 1366.1764 1364.9999
20090602 1360.4285 1365.5997 1366.1741 1365.0253
20090603 1360.4385 1365.6097 1366.2255 1365.004
20090604 1360.5003 1365.6717 1366.2097 nan
20090605 1360.5318 1365.7033 1366.2143 1365.1924
20090606 1360.5375 1365.7091 1366.2286 1365.1896
20090607 1360.5227 1365.6943 1366.2491 nan
20090608 1360.5424 1365.714 1366.2864 1365.1417
20090609 1360.5699 1365.7417 1366.2545 1365.2288
20090610 1360.5319 1365.7035 1366.2248 1365.1822
20090611 1360.4812 1365.6526 1366.1823 1365.1228
20090612 1360.4665 1365.6379 1366.1896 1365.0861
20090613 1360.497 1365.6685 1366.2176 1365.1193
20090614 1360.4879 1365.6593 1366.1964 1365.1221
20090615 1360.49 1365.6614 1366.1897 1365.1331
20090616 1360.4651 1365.6364 1366.1587 1365.1142
20090617 1360.4426 1365.6138 1366.1585 1365.0746
20090618 1360.4553 1365.6266 1366.1802 1365.0945
20090619 1360.4441 1365.6154 1366.171 1365.0595
20090620 1360.4651 1365.6364 1366.1469 1365.1053
20090621 1360.4208 1365.5919 1366.1395 nan
20090622 1360.4427 1365.6139 1366.1452 nan
20090623 1360.5015 1365.673 1366.1276 1365.1598
20090624 1360.4482 1365.6195 1366.1717 1365.0673
20090625 1360.4584 1365.6297 1366.1887 1365.0706
20090626 1360.495 1365.6664 1366.2015 1365.1313
20090627 1360.4853 1365.6567 1366.1862 1365.1271
20090628 1360.4532 1365.6245 1366.1426 1365.1073
20090629 1360.4932 1365.6646 1366.1335 1365.1426
20090630 1360.4542 1365.6255 1366.1688 1365.0792
20090701 1360.467 1365.6383 1366.1524 1365.1167
20090702 1360.4483 1365.6195 1366.1432 1365.101
20090703 1360.4367 1365.6079 1366.1176 1365.0972
20090704 1360.3598 1365.5307 1366.0396 1365.0194
20090705 1360.3321 1365.5029 1365.9978 1365.008
20090706 1360.3365 1365.5074 1366.0308 1364.9839
20090707 1360.3695 1365.5404 1366.0725 1365.0084
20090708 1360.3969 1365.5679 1366.0997 1365.0362
20090709 1360.4422 1365.6134 1366.1356 1365.0912
20090710 1360.4272 1365.5984 1366.1259 1365.0709
20090711 1360.4589 1365.6302 1366.1444 nan
20090712 1360.4691 1365.6404 1366.1532 nan
20090713 1360.446 1365.6172 1366.1292 nan
20090714 1360.3934 1365.5645 1366.0986 1365.0294
20090715 1360.4342 1365.6054 1366.122 nan
20090716 1360.4375 1365.6087 1366.1176 nan
20090717 1360.4012 1365.5723 1366.1182 1365.0265
20090718 1360.4049 1365.576 1366.1111 1365.0408
20090719 1360.4125 1365.5836 1366.1167 1365.0552
20090720 1360.4087 1365.5798 1366.1192 1365.0581
20090721 1360.4798 1365.6511 1366.0952 1365.145
20090722 1360.4269 1365.5981 1366.0898 1365.1064
20090723 1360.434 1365.6052 1366.1064 1365.104
20090724 1360.4275 1365.5986 1366.1259 1365.0891
20090725 1360.5406 1365.7122 1366.1499 1365.2134
20090726 1360.4806 1365.652 1366.126 1365.1521
20090727 1360.4534 1365.6247 1366.1407 1365.1226
20090728 1360.5054 1365.6769 1366.1311 1365.1767
20090729 1360.4675 1365.6389 1366.1287 1365.1354
20090730 1360.5562 1365.7279 1366.1526 1365.2321
20090731 1360.4772 1365.6485 1366.1568 1365.1391
20090801 1360.4429 1365.6141 1366.1511 1365.1016
20090802 1360.4712 1365.6426 1366.1487 1365.1437
20090803 1360.4994 1365.6708 1366.1475 1365.1691
20090804 1360.5938 1365.7656 1366.1 1365.2704
20090805 1360.5108 1365.6822 1366.0702 1365.179
20090806 1360.5466 1365.7182 1366.0711 1365.2175
20090807 1360.5147 1365.6862 1366.04 1365.2045
20090808 1360.4614 1365.6327 1366.0004 1365.1563
20090809 1360.3931 1365.5641 1366.0194 1365.0711
20090810 1360.3984 1365.5695 1365.9987 1365.072
20090811 1360.3791 1365.5501 1365.9932 1365.0523
20090812 1360.5163 1365.6878 1366.0137 1365.2002
20090813 1360.4066 1365.5777 1366.0705 1365.0811
20090814 1360.3613 1365.5322 1366.0538 1365.0124
20090815 1360.375 1365.546 1366.0414 1365.0472
20090816 1360.3876 1365.5586 1366.0556 1365.0625
20090817 1360.4115 1365.5826 1366.0868 1365.0785
20090818 1360.4166 1365.5877 1366.1031 1365.0711
20090819 1360.4331 1365.6043 1366.1228 1365.0867
20090820 1360.4456 1365.6169 1366.1329 1365.1004
20090821 1360.4555 1365.6268 1366.1004 1365.1372
20090822 1360.4455 1365.6167 1366.0743 1365.1254
20090823 1360.4189 1365.59 1366.0978 1365.0822
20090824 1360.4504 1365.6217 1366.1242 1365.1191
20090825 1360.4575 1365.6288 nan 1365.1272
20090826 1360.5376 1365.7092 1366.1774 1365.2123
20090827 1360.5562 1365.7279 1366.1942 1365.2273
20090828 1360.5058 1365.6773 1366.1981 1365.1645
20090829 1360.5374 1365.709 1366.1857 1365.2186
20090830 1360.4492 1365.6205 1366.1416 1365.1008
20090831 1360.454 1365.6253 1366.1388 1365.1126
20090901 1360.5212 1365.6927 1366.1526 1365.2035
20090902 1360.4768 1365.6481 1366.1485 1365.1488
20090903 1360.455 1365.6263 1366.1117 1365.1325
20090904 1360.419 1365.5902 1366.0703 1365.0913
20090905 1360.4489 1365.6202 1366.0811 1365.1349
20090906 1360.441 1365.6123 1366.147 1365.0854
20090907 1360.4534 1365.6246 1366.1387 1365.1183
20090908 1360.4696 1365.6409 1366.1404 1365.131
20090909 1360.4156 1365.5867 1366.1385 1365.0546
20090910 1360.4322 1365.6034 1366.126 1365.091
20090911 1360.4528 1365.624 1366.1189 1365.1223
20090912 1360.4282 1365.5993 1366.1285 1365.0697
20090913 1360.4443 1365.6156 1366.135 1365.0958
20090914 1360.4396 1365.6108 1366.1641 1365.0564
20090915 1360.4452 1365.6164 1366.1481 1365.0872
20090916 1360.4799 1365.6513 1366.1647 1365.1404
20090917 1360.4585 1365.6298 1366.1688 1365.0926
20090918 1360.4443 1365.6155 1366.1573 1365.0791
20090919 1360.5248 1365.6964 1366.1882 1365.1829
20090920 1360.489 1365.6604 1366.1781 nan
20090921 1360.493 1365.6644 1366.2095 nan
20090922 1360.5324 1365.7039 1366.2544 1365.1649
20090923 1360.5384 1365.71 1366.2345 1365.1851
20090924 1360.5348 1365.7064 1366.2366 1365.1756
20090925 1360.5835 1365.7553 1366.2777 1365.2325
20090926 1360.5952 1365.767 1366.2867 1365.247
20090927 1360.6044 1365.7762 1366.2832 1365.2731
20090928 1360.6566 1365.8286 1366.2935 1365.3302
20090929 1360.615 1365.7868 1366.307 1365.289
20090930 1360.6892 1365.8614 1366.2973 1365.38
20091001 1360.6603 1365.8323 1366.2492 1365.3551
20091002 1360.5432 1365.7148 1366.2403 1365.1888
20091003 1360.4903 1365.6617 1366.2104 nan
20091004 1360.4829 1365.6543 1366.1869 nan
20091005 1360.4582 1365.6295 1366.1575 1365.1009
20091006 1360.4571 1365.6284 1366.1403 1365.1161
20091007 1360.4275 1365.5987 1366.1242 1365.0725
20091008 1360.4384 1365.6096 1366.129 1365.0897
20091009 1360.456 1365.6272 1366.1339 1365.1178
20091010 1360.4503 1365.6215 1366.1426 1365.1027
20091011 1360.4959 1365.6674 1366.1813 1365.1532
20091012 1360.5074 1365.6789 1366.2032 1365.1603
20091013 1360.5012 1365.6726 1366.1814 1365.1622
20091014 1360.5009 1365.6723 1366.1651 1365.175
20091015 1360.545 1365.7167 1366.1547 1365.2376
20091016 1360.4975 1365.669 1366.1672 1365.1708
20091017 1360.5154 1365.6869 1366.1675 1365.2041
20091018 1360.5339 1365.7055 1366.178 1365.2039
20091019 1360.5592 1365.7309 1366.2211 1365.2397
20091020 1360.5797 1365.7515 1366.2366 nan
20091021 1360.6261 1365.7981 1366.2493 nan
20091022 1360.5711 1365.7428 1366.2392 1365.2416
20091023 1360.6445 1365.8165 1366.2683 1365.3261
20091024 1360.58 1365.7518 1366.2439 1365.2597
20091025 1360.5297 1365.7013 1366.1839 1365.219
20091026 1360.4755 1365.6468 1366.1467 1365.1527
20091027 1360.4488 1365.6201 1366.0791 1365.1459
20091028 1360.5358 1365.7074 1366.1269 1365.2282
20091029 1360.4879 1365.6593 1366.1491 1365.1676
20091030 1360.55 1365.7216 1366.1923 1365.2406
20091031 1360.5448 1365.7164 1366.1441 1365.2326
20091101 1360.5389 1365.7105 1366.1275 1365.2211
20091102 1360.5208 1365.6923 1366.1191 1365.2164
20091103 1360.4886 1365.66 1366.1291 1365.1668
20091104 1360.5615 1365.7331 1366.1421 1365.2404
20091105 1360.49 1365.6614 1366.1237 nan
20091106 1360.4911 1365.6625 1366.115 1365.1794
20091107 1360.4809 1365.6522 1366.1419 1365.1686
20091108 1360.4965 1365.668 1366.1494 nan
20091109 1360.4916 1365.663 1366.1676 nan
20091110 1360.5219 1365.6935 1366.1912 1365.1978
20091111 1360.5253 1365.6968 1366.2009 1365.2009
20091112 1360.5321 1365.7037 1366.1988 1365.2085
20091113 1360.5178 1365.6893 1366.191 1365.1909
20091114 1360.5622 1365.7338 1366.2602 1365.2311
20091115 1360.6766 1365.8488 1366.3413 1365.3523
20091116 1360.7235 1365.8958 1366.3418 1365.4195
20091117 1360.711 1365.8832 1366.3442 1365.3941
20091118 1360.6428 1365.8148 1366.3193 1365.3146
20091119 1360.6321 1365.804 1366.2752 nan
20091120 1360.6271 1365.7991 1366.2883 1365.3098
20091121 1360.618 1365.7899 1366.2737 1365.3064
20091122 1360.6499 1365.8219 1366.2957 1365.3487
20091123 1360.6301 1365.8021 1366.2742 1365.3306
20091124 1360.6053 1365.7772 1366.2639 1365.2905
20091125 1360.6106 1365.7824 1366.2584 1365.307
20091126 1360.5685 1365.7402 1366.2349 1365.2452
20091127 1360.4973 1365.6687 1366.153 1365.1846
20091128 1360.4668 1365.6381 1366.127 1365.1492
20091129 1360.4633 1365.6346 1366.1141 1365.1555
20091130 1360.4733 1365.6446 1366.119 1365.1709
20091201 1360.463 1365.6343 1366.1367 1365.1313
20091202 1360.4596 1365.6309 1366.1201 1365.1416
20091203 1360.4407 1365.612 1366.1008 1365.1231
20091204 1360.4463 1365.6175 1366.1235 1365.1107
20091205 1360.4524 1365.6237 1366.1055 1365.1425
20091206 1360.4509 1365.6222 1366.1123 1365.1315
20091207 1360.4573 1365.6286 1366.1203 1365.1367
20091208 1360.4861 1365.6575 1366.1523 1365.1623
20091209 1360.5052 1365.6767 1366.1808 1365.1719
20091210 1360.5372 1365.7088 1366.1973 1365.2203
20091211 1360.5339 1365.7055 1366.2186 1365.1914
20091212 1360.5791 1365.7508 1366.2544 1365.2466
20091213 1360.6192 1365.7911 1366.2993 1365.2795
20091214 1360.6132 1365.785 1366.2615 1365.2997
20091215 1360.5086 1365.6801 1366.2001 1365.1588
20091216 1360.487 1365.6584 1366.1673 1365.1486
20091217 1360.3995 1365.5705 1366.0782 1365.0621
20091218 1360.5325 1365.7041 1366.2277 1365.1915
20091219 1360.6419 1365.8139 1366.3205 nan
20091220 1360.6884 1365.8606 1366.3431 1365.3783
20091221 1360.6689 1365.841 1366.3237 1365.3585
20091222 1360.6469 1365.8189 1366.303 1365.3349
20091223 1360.6332 1365.8052 1366.299 1365.311
20091224 1360.6588 1365.8309 1366.3119 1365.35
20091225 1360.6008 1365.7726 1366.2616 1365.2835
20091226 1360.5905 1365.7623 1366.2518 1365.2726
20091227 1360.5521 1365.7237 1366.2113 1365.236
20091228 1360.4861 1365.6575 1366.1732 1365.1404
20091229 1360.4665 1365.6379 1366.1364 1365.1387
20091230 1360.4474 1365.6187 1366.1086 1365.1286
20091231 1360.3575 1365.5285 1366.0147 1365.0422
20100101 1360.4278 1365.599 1366.1078 1365.0891
20100102 1360.4677 1365.639 1366.1247 1365.1533
20100103 1360.545 1365.7166 1366.2017 1365.2316
20100104 1360.5376 1365.7092 1366.2082 1365.2096
20100105 1360.5474 1365.719 1366.205 1365.2329
20100106 1360.5393 1365.7109 1366.2048 nan
20100107 1360.5971 1365.769 1366.2642 1365.2733
20100108 1360.6611 1365.8331 1366.3242 1365.3417
20100109 1360.6981 1365.8703 1366.3594 1365.3809
20100110 1360.6855 1365.8576 1366.3155 1365.3824
20100111 1360.6451 1365.8171 1366.2689 1365.3454
20100112 1360.4945 1365.666 1366.1425 1365.1813
20100113 1360.4936 1365.665 1366.1533 1365.1877
20100114 1360.5826 1365.7543 1366.19 1365.2865
20100115 1360.6628 1365.8349 1366.326 1365.3434
20100116 1360.7833 1365.9558 1366.4421 1365.4716
20100117 1360.7916 1365.9641 1366.439 1365.4797
20100118 1360.6848 1365.857 1366.3579 nan
20100119 1360.6106 1365.7825 1366.2596 1365.3057
20100120 1360.5978 1365.7696 1366.2425 1365.2851
20100121 1360.6274 1365.7993 1366.2785 1365.3231
20100122 1360.6112 1365.7831 1366.2753 1365.2906
20100123 1360.5879 1365.7597 1366.2084 1365.2888
20100124 1360.6084 1365.7802 1366.2071 1365.3187
20100125 1360.5886 1365.7603 1366.2367 nan
20100126 1360.6676 1365.8397 1366.2394 1365.3587
20100127 1360.6354 1365.8073 1366.2414 1365.3287
20100128 1360.6207 1365.7927 1366.2677 1365.3155
20100129 1360.6489 1365.8209 1366.3014 1365.34
20100130 1360.6826 1365.8548 1366.3285 1365.3704
20100131 1360.5902 1365.7619 1366.2265 1365.287
20100201 1360.5468 1365.7184 1366.181 1365.2354
20100202 1360.6684 1365.8405 nan 1365.3534
20100203 1360.6975 1365.8697 1366.1918 1365.412
20100204 1360.6635 1365.8356 1366.2379 1365.3631
20100205 1360.7375 1365.9099 1366.3479 1365.4293
20100206 1360.6311 1365.8031 1366.3074 1365.3188
20100207 1360.508 1365.6795 1366.1693 1365.1911
20100208 1360.6078 1365.7797 1366.2495 1365.2962
20100209 1360.758 1365.9304 1366.3795 nan
20100210 1360.7835 1365.956 1366.405 1365.473
20100211 1360.7897 1365.9622 1366.444 1365.4812
20100212 1360.8944 1366.0673 1366.5421 1365.5902
20100213 1360.9011 1366.0741 1366.5595 nan
20100214 1360.92 1366.093 1366.5731 1365.6139
20100215 1360.8956 1366.0686 1366.5518 1365.5859
20100216 1360.8972 1366.0701 1366.5693 1365.5693
20100217 1360.8892 1366.0622 1366.5321 nan
20100218 1360.8673 1366.0402 1366.5006 1365.5676
20100219 1360.8418 1366.0146 1366.4997 1365.5238
20100220 1360.823 1365.9956 1366.4768 1365.5117
20100221 1360.8342 1366.0069 1366.4963 1365.5185
20100222 1360.8562 1366.029 1366.4978 1365.5297
20100223 1360.8733 1366.0461 1366.4797 1365.5666
20100224 1360.8096 1365.9823 1366.4145 1365.4926
20100225 1360.7501 1365.9225 1366.3943 1365.4474
20100226 1360.7203 1365.8926 1366.3862 1365.4
20100227 1360.6929 1365.8651 1366.3416 1365.3907
20100228 1360.6516 1365.8236 1366.2981 1365.3387
20100301 1360.6533 1365.8253 1366.2741 nan
20100302 1360.6324 1365.8044 1366.3256 nan
20100303 1360.7506 1365.923 1366.406 1365.4179
20100304 1360.7396 1365.9119 1366.4103 1365.4076
20100305 1360.756 1365.9284 1366.3979 1365.4316
20100306 1360.6906 1365.8628 1366.3797 1365.3459
20100307 1360.7135 1365.8858 1366.4239 1365.3607
20100308 1360.7538 1365.9262 1366.4435 1365.3655
20100309 1360.7583 1365.9308 1366.4698 1365.3995
20100310 1360.8318 1366.0045 1366.5229 1365.4864
20100311 1360.8234 1365.9961 1366.5452 1365.4716
20100312 1360.8213 1365.9939 1366.4519 1365.4752
20100313 1360.5881 1365.7599 1366.2922 1365.2239
20100314 1360.5838 1365.7556 1366.316 nan
20100315 1360.7352 1365.9076 1366.427 1365.3784
20100316 1360.8033 1365.9759 1366.5301 1365.4296
20100317 1360.8785 1366.0514 1366.5971 1365.504
20100318 1360.8809 1366.0538 1366.6463 nan
20100319 1360.9212 1366.0942 1366.6183 nan
20100320 1360.8734 1366.0462 1366.5766 1365.5015
20100321 1360.7744 1365.9469 1366.5195 1365.3732
20100322 1360.8442 1366.0169 1366.5753 1365.4579
20100323 1360.8389 1366.0116 1366.5876 1365.4345
20100324 1360.7446 1365.917 1366.4855 1365.3534
20100325 1360.6503 1365.8223 1366.3756 1365.2567
20100326 1360.4868 1365.6582 1366.2246 1365.0913
20100327 1360.3642 1365.5352 1366.1365 1364.9435
20100328 1360.359 1365.5299 1366.0985 nan
20100329 1360.356 1365.5269 1366.1319 1364.9376
20100330 1360.4712 1365.6425 1366.2437 1365.0723
20100331 1360.6121 1365.784 1366.3481 1365.2181
20100401 1360.5719 1365.7437 1366.3518 1365.1554
20100402 1360.6945 1365.8667 1366.3794 1365.3463
20100403 1360.7378 1365.9102 1366.4627 1365.3577
20100404 1360.7426 1365.915 1366.4872 1365.3448
20100405 1360.8191 1365.9918 1366.4931 1365.4653
20100406 1360.7599 1365.9324 1366.5051 1365.3594
20100407 1360.8167 1365.9894 1366.5828 nan
20100408 1360.8581 1366.0309 1366.6091 1365.4707
20100409 1360.8885 1366.0614 1366.5945 1365.5
20100410 1360.8167 1365.9894 1366.5639 1365.4146
20100411 1360.7868 1365.9594 1366.536 1365.3826
20100412 1360.7519 1365.9243 1366.5319 1365.316
20100413 1360.763 1365.9354 1366.528 1365.3423
20100414 1360.7609 1365.9334 1366.5117 1365.3549
20100415 1360.7519 1365.9243 1366.5109 1365.3462
20100416 1360.7881 1365.9606 1366.5095 1365.3977
20100417 1360.7242 1365.8965 1366.4735 nan
20100418 1360.7364 1365.9088 1366.4709 nan
20100419 1360.7385 1365.9109 1366.5085 1365.3126
20100420 1360.7911 1365.9636 1366.5475 1365.3794
20100421 1360.817 1365.9897 1366.5805 1365.3984
20100422 1360.7912 1365.9637 1366.5597 1365.3672
20100423 1360.7844 1365.9569 1366.5444 1365.369
20100424 1360.7411 1365.9135 1366.5207 1365.3195
20100425 1360.7986 1365.9712 1366.5346 1365.4036
20100426 1360.886 1366.0589 1366.6049 1365.4943
20100427 1360.8629 1366.0357 1366.6181 nan
20100428 1360.8857 1366.0586 1366.6299 nan
20100429 1360.8874 1366.0603 1366.6349 1365.4838
20100430 1360.8441 1366.0168 1366.5965 nan
20100501 1360.8273 1366 1366.5818 nan
20100502 1360.7921 1365.9646 1366.5658 1365.363
20100503 1360.8389 1366.0117 1366.5992 nan
20100504 1360.9245 1366.0975 1366.6668 1365.5283
20100505 1360.9222 1366.0952 1366.6896 nan
20100506 1360.9246 1366.0976 1366.6643 nan
20100507 1360.8999 1366.0729 1366.6393 nan
20100508 1360.8372 1366.0099 1366.5763 nan
20100509 1360.8152 1365.9878 1366.5533 nan
20100510 1360.7738 1365.9463 1366.5359 1365.3565
20100511 1360.7459 1365.9183 1366.4721 nan
20100512 1360.6853 1365.8574 1366.3862 1365.3289
20100513 1360.6224 1365.7943 1366.353 1365.2356
20100514 1360.6204 1365.7923 1366.3585 1365.2242
20100515 1360.6333 1365.8053 1366.3397 1365.2711
20100516 1360.5984 1365.7702 1366.3273 1365.2131
20100517 1360.6515 1365.8235 1366.3671 1365.2801
20100518 1360.6584 1365.8305 1366.3781 nan
20100519 1360.6558 1365.8279 1366.3638 1365.2921
20100520 1360.6452 1365.8172 1366.3736 nan
20100521 1360.6884 1365.8605 1366.3441 nan
20100522 1360.5814 1365.7532 1366.2747 nan
20100523 1360.5656 1365.7373 1366.2886 1365.1861
20100524 1360.6406 1365.8126 1366.3694 1365.2558
20100525 1360.7035 1365.8757 1366.4104 1365.3412
20100526 1360.7522 1365.9246 1366.4324 1365.417
20100527 1360.7665 1365.939 1366.4783 1365.3998
20100528 1360.7692 1365.9417 1366.4893 1365.3941
20100529 1360.7741 1365.9466 1366.483 1365.4077
20100530 1360.7419 1365.9143 1366.4512 1365.3774
20100531 1360.7812 1365.9537 1366.5124 1365.3971
20100601 1360.757 1365.9294 1366.5039 1365.3549
20100602 1360.6928 1365.865 1366.435 1365.295
20100603 1360.6311 1365.803 1366.3699 1365.2361
20100604 1360.6713 1365.8434 1366.3971 1365.2873
20100605 1360.6581 1365.8301 1366.3756 1365.2847
20100606 1360.6526 1365.8246 1366.3671 nan
20100607 1360.63 1365.8019 1366.3476 nan
20100608 1360.6074 1365.7792 1366.3104 1365.2481
20100609 1360.5908 1365.7626 1366.3058 1365.2193
20100610 1360.5806 1365.7523 1366.3118 nan
20100611 1360.6371 1365.8091 1366.3295 1365.2818
20100612 1360.6591 1365.8311 1366.3802 1365.282
20100613 1360.6752 1365.8473 1366.4045 1365.2902
20100614 1360.6532 1365.8253 1366.3851 1365.2655
20100615 1360.6363 1365.8082 1366.3741 1365.2424
20100616 1360.6703 1365.8424 1366.4153 1365.2696
20100617 1360.6494 1365.8214 1366.3943 nan
20100618 1360.6545 1365.8266 1366.3323 1365.3059
20100619 1360.6002 1365.772 1366.3086 1365.2352
20100620 1360.5936 1365.7654 1366.3108 1365.22
20100621 1360.626 1365.7979 1366.3375 1365.2581
20100622 1360.6844 1365.8565 1366.3971 1365.3158
20100623 1360.7501 1365.9225 1366.4413 1365.4032
20100624 1360.7242 1365.8965 1366.4364 1365.3541
20100625 1360.6979 1365.8701 1366.4051 1365.3349
20100626 1360.6849 1365.8571 1366.396 1365.3145
20100627 1360.6676 1365.8396 1366.3677 1365.3111
20100628 1360.6544 1365.8265 1366.3638 1365.2855
20100629 1360.6717 1365.8438 1366.3899 1365.2976
20100630 1360.6667 1365.8388 1366.3794 1365.298
20100701 1360.6852 1365.8574 1366.4172 1365.2976
20100702 1360.6757 1365.8478 1366.4217 1365.2754
20100703 1360.636 1365.808 1366.3929 1365.2238
20100704 1360.6343 1365.8063 1366.3621 1365.2505
20100705 1360.6128 1365.7847 1366.3509 1365.2186
20100706 1360.6083 1365.7802 1366.3579 1365.2029
20100707 1360.6413 1365.8133 1366.3784 1365.2483
20100708 1360.7108 1365.8831 1366.4075 nan
20100709 1360.7222 1365.8944 1366.4587 nan
20100710 1360.7753 1365.9478 1366.5367 1365.3679
20100711 1360.7352 1365.9076 1366.4733 1365.3421
20100712 1360.6878 1365.86 1366.4473 1365.2733
20100713 1360.7003 1365.8725 1366.4436 1365.3018
20100714 1360.6847 1365.8569 1366.4261 1365.2987
20100715 1360.6687 1365.8408 1366.4137 1365.2689
20100716 1360.6981 1365.8703 1366.4395 1365.3015
20100717 1360.7624 1365.9348 1366.5046 nan
20100718 1360.8356 1366.0083 1366.5687 1365.448
20100719 1360.8799 1366.0528 1366.6238 1365.4822
20100720 1360.8726 1366.0455 1366.6145 1365.4761
20100721 1360.7463 1365.9187 1366.4195 1365.36
20100722 1360.6445 1365.8165 1366.3585 1365.252
20100723 1360.65 1365.822 1366.3578 1365.2704
20100724 1360.7247 1365.897 1366.3756 1365.3507
20100725 1360.7139 1365.8862 1366.4106 1365.3404
20100726 1360.7344 1365.9067 1366.493 1365.3213
20100727 1360.9903 1366.1636 1366.5732 1365.6298
20100728 1360.9253 1366.0984 1366.6413 1365.5551
20100729 1360.9258 1366.0989 1366.6563 1365.5416
20100730 1360.9461 1366.1192 1366.5542 1365.5768
20100731 1360.7821 1365.9546 1366.3909 1365.412
20100801 1360.6348 1365.8067 1366.2579 1365.2607
20100802 1360.4684 1365.6397 1366.1927 1365.0866
20100803 1360.535 1365.7066 1366.2475 1365.1502
20100804 1360.5782 1365.7499 1366.3085 1365.1914
20100805 1360.7422 1365.9146 1366.3631 1365.375
20100806 1360.7147 1365.8869 1366.4101 1365.3356
20100807 1360.7003 1365.8725 1366.4259 1365.319
20100808 1360.7159 1365.8882 1366.4065 1365.3369
20100809 1360.7157 1365.8879 1366.4192 1365.3337
20100810 1360.6765 1365.8486 1366.4187 1365.2791
20100811 1360.7504 1365.9228 1366.5033 1365.3433
20100812 1360.8652 1366.038 1366.6228 1365.4544
20100813 1360.9289 1366.102 1366.6667 1365.5276
20100814 1360.8462 1366.019 1366.6203 1365.4196
20100815 1360.8767 1366.0495 1366.6034 1365.4911
20100816 1360.8734 1366.0463 1366.5994 nan
20100817 1360.9253 1366.0984 1366.5981 1365.5541
20100818 1360.8734 1366.0462 1366.6161 1365.4766
20100819 1360.913 1366.086 1366.6053 1365.5459
20100820 1360.7783 1365.9508 1366.5355 nan
20100821 1360.7722 1365.9447 1366.499 nan
20100822 1360.774 1365.9465 1366.4542 1365.4183
20100823 1360.7881 1365.9606 1366.4948 1365.4119
20100824 1360.748 1365.9204 1366.4728 1365.3594
20100825 1360.8338 1366.0066 1366.465 1365.4759
20100826 1360.7298 1365.9021 1366.4605 1365.3445
20100827 1360.6295 1365.8015 1366.3888 1365.2285
20100828 1360.5482 1365.7199 1366.2859 1365.1524
20100829 1360.4867 1365.6581 1366.2132 1365.1037
20100830 1360.5579 1365.7296 1366.2306 1365.1934
20100831 1360.696 1365.8682 1366.3067 1365.3386
20100901 1360.7074 1365.8797 1366.4332 1365.3264
20100902 1360.7788 1365.9513 1366.5093 1365.3939
20100903 1360.8044 1365.977 1366.5304 1365.4239
20100904 1360.7971 1365.9697 1366.5163 1365.4093
20100905 1360.8482 1366.0209 1366.5424 1365.4755
20100906 1360.8177 1365.9903 1366.5637 1365.4188
20100907 1360.827 1365.9997 1366.5578 1365.4424
20100908 1360.8316 1366.0043 1366.5755 1365.4413
20100909 1360.7963 1365.9689 1366.523 1365.4153
20100910 1360.8026 1365.9752 1366.5258 1365.4249
20100911 1360.845 1366.0178 1366.5671 1365.4687
20100912 1360.9219 1366.0949 1366.6183 1365.549
20100913 1360.8955 1366.0684 1366.6384 1365.5006
20100914 1360.8602 1366.033 1366.6062 1365.4624
20100915 1360.8644 1366.0372 1366.548 nan
20100916 1360.7848 1365.9573 1366.5069 nan
20100917 1360.7735 1365.9459 1366.5018 1365.391
20100918 1360.8458 1366.0185 1366.5325 1365.4812
20100919 1360.8013 1365.9739 1366.5331 1365.4163
20100920 1360.837 1366.0098 1366.5659 1365.4551
20100921 1360.8555 1366.0283 1366.5621 1365.4835
20100922 1360.809 1365.9816 1366.5352 1365.4292
20100923 1360.6947 1365.8669 1366.4169 1365.3109
20100924 1360.5383 1365.7099 1366.2538 nan
20100925 1360.4983 1365.6697 1366.2129 1365.1256
20100926 1360.4939 1365.6653 1366.149 1365.1429
20100927 1360.4715 1365.6428 1366.1842 1365.0936
20100928 1360.4921 1365.6636 1366.233 1365.0973
20100929 1360.5624 1365.7341 1366.2783 1365.191
20100930 1360.6489 1365.8209 1366.3271 1365.2931
20101001 1360.6801 1365.8523 1366.3839 1365.3226
20101002 1360.7366 1365.9089 1366.4439 1365.3735
20101003 1360.7647 1365.9372 1366.4296 1365.4394
20101004 1360.7134 1365.8857 1366.4008 1365.3649
20101005 1360.705 1365.8773 1366.3852 1365.3489
20101006 1360.6889 1365.861 1366.3998 1365.3008
20101007 1360.6924 1365.8646 1366.3837 1365.3197
20101008 1360.661 1365.8331 1366.3929 1365.276
20101009 1360.7128 1365.885 1366.435 1365.3367
20101010 1360.7466 1365.9189 1366.4681 1365.3696
20101011 1360.7695 1365.942 1366.4696 1365.4108
20101012 1360.7704 1365.9429 1366.4394 1365.4204
20101013 1360.7639 1365.9363 1366.4603 nan
20101014 1360.8012 1365.9738 1366.4939 1365.452
20101015 1360.7479 1365.9203 1366.4712 nan
20101016 1360.7899 1365.9624 1366.4193 1365.452
20101017 1360.6904 1365.8626 1366.3903 1365.3342
20101018 1360.7429 1365.9152 1366.4136 1365.4126
20101019 1360.7665 1365.9389 1366.4588 1365.4175
20101020 1360.7568 1365.9292 1366.4322 1365.4225
20101021 1360.6532 1365.8253 1366.3368 1365.3112
20101022 1360.7145 1365.8867 1366.334 1365.3874
20101023 1360.7062 1365.8784 1366.335 1365.3641
20101024 1360.5948 1365.7666 1366.2752 1365.2553
20101025 1360.5548 1365.7265 1366.2117 nan
20101026 1360.5018 1365.6732 1366.0481 1365.1641
20101027 1360.3579 1365.5288 1366.0202 1365.0328
20101028 1360.4724 1365.6437 1366.0293 1365.1362
20101029 1360.4445 1365.6157 1366.126 nan
20101030 1360.604 1365.7759 1366.344 1365.2123
20101031 1360.6927 1365.8649 1366.4486 1365.2876
20101101 1360.6624 1365.8345 1366.41 1365.2645
20101102 1360.6571 1365.8292 1366.3864 1365.2753
20101103 1360.6764 1365.8485 1366.3801 1365.2995
20101104 1360.6862 1365.8584 1366.4246 1365.2966
20101105 1360.7842 1365.9568 1366.5227 1365.3954
20101106 1360.9138 1366.0868 1366.6208 1365.5433
20101107 1360.8778 1366.0507 1366.6176 1365.4941
20101108 1360.9862 1366.1595 1366.6866 1365.6178
20101109 1360.9739 1366.1471 1366.6888 1365.6108
20101110 1360.8807 1366.0536 1366.6165 1365.495
20101111 1360.8241 1365.9967 1366.5398 1365.4556
20101112 1360.8171 1365.9898 1366.5257 1365.455
20101113 1360.7981 1365.9707 1366.499 1365.4425
20101114 1360.7705 1365.943 1366.464 nan
20101115 1360.6928 1365.8649 1366.3767 1365.3511
20101116 1360.7415 1365.9139 1366.4233 1365.4011
20101117 1360.7691 1365.9415 1366.461 1365.421
20101118 1360.8042 1365.9768 1366.4951 1365.4572
20101119 1360.8299 1366.0026 1366.5085 1365.4938
20101120 1360.7851 1365.9576 1366.4732 1365.4382
20101121 1360.781 1365.9535 1366.4875 1365.4205
20101122 1360.8539 1366.0267 1366.4929 1365.5224
20101123 1360.7991 1365.9717 1366.5058 1365.4385
20101124 1360.8019 1365.9745 1366.5151 1365.4355
20101125 1360.8422 1366.015 1366.5096 1365.4883
20101126 1360.7842 1365.9567 1366.4835 1365.4297
20101127 1360.7283 1365.9006 1366.4416 1365.3613
20101128 1360.6883 1365.8605 1366.3992 1365.3241
20101129 1360.47 1365.6413 1366.2045 1365.0824
20101130 1360.4897 1365.6611 1366.1508 1365.1416
20101201 1360.5964 1365.7682 1366.2007 1365.2728
20101202 1360.6743 1365.8464 1366.3603 1365.3204
20101203 1360.7237 1365.896 1366.4304 1365.3622
20101204 1360.7149 1365.8871 1366.416 1365.3582
20101205 1360.6366 1365.8086 1366.3381 1365.2789
20101206 1360.5568 1365.7285 1366.2531 1365.2032
20101207 1360.474 1365.6453 1366.167 1365.1225
20101208 1360.4696 1365.641 1366.1617 1365.1191
20101209 1360.4381 1365.6093 1366.1452 1365.074
20101210 1360.5269 1365.6984 1366.2226 1365.1685
20101211 1360.5688 1365.7405 1366.2804 1365.2048
20101212 1360.7707 1365.9432 1366.4674 1365.4185
20101213 1360.9026 1366.0756 1366.6052 1365.5462
20101214 1360.9419 1366.115 1366.6647 nan
20101215 1360.9733 1366.1465 1366.6329 1365.6276
20101216 1360.8658 1366.0387 1366.5548 1365.5214
20101217 1360.8126 1365.9852 1366.5112 1365.4592
20101218 1360.8419 1366.0146 1366.531 1365.4972
20101219 1360.8537 1366.0265 1366.5452 1365.507
20101220 1360.8601 1366.0329 1366.5539 1365.5114
20101221 1360.9032 1366.0762 1366.5753 1365.5528
20101222 1360.9599 1366.1331 1366.5718 1365.6199
20101223 1360.8059 1365.9785 1366.5441 1365.443
20101224 1360.7505 1365.9229 1366.462 1365.387
20101225 1360.7094 1365.8816 1366.4116 1365.3524
20101226 1360.6719 1365.844 1366.364 1365.3219
20101227 1360.6528 1365.8249 1366.3665 1365.2853
20101228 1360.617 1365.7889 1366.349 1365.233
20101229 1360.7322 1365.9046 1366.3896 1365.3966
20101230 1360.7421 1365.9144 1366.4328 1365.3954
20101231 1360.744 1365.9164 1366.4602 1365.375
20110101 1360.7983 1365.9709 1366.5202 nan
20110102 nan nan nan nan
20110103 nan nan nan nan
20110104 nan nan nan nan
20110105 nan nan nan nan
20110106 nan nan nan nan
20110107 1360.7843 1365.9568 1366.4712 nan
20110108 1360.9465 1366.1196 1366.615 1365.5991
20110109 1361.0103 1366.1837 1366.6324 nan
20110110 1360.9514 1366.1246 1366.6111 1365.6054
20110111 1360.8393 1366.012 1366.5568 1365.47
20110112 1360.8058 1365.9784 1366.5177 1365.4413
20110113 1360.7756 1365.9481 1366.4913 nan
20110114 1360.7542 1365.9266 1366.466 1365.3895
20110115 1360.7558 1365.9282 1366.4784 1365.3818
20110116 1360.84 1366.0128 1366.5149 nan
20110117 1360.9329 1366.106 1366.5534 nan
20110118 1360.892 1366.065 1366.5239 nan
20110119 1360.8159 1365.9885 1366.4624 1365.4731
20110120 1360.7422 1365.9146 1366.4049 1365.3848
20110121 1360.6597 1365.8318 1366.3571 1365.298
20110122 1360.5499 1365.7215 1366.2171 1365.2003
20110123 1360.5315 1365.703 1366.2035 1365.1866
20110124 1360.5662 1365.7379 1366.2662 1365.2165
20110125 1360.6639 1365.836 1366.3209 1365.3231
20110126 1360.6954 1365.8676 1366.3962 1365.34
20110127 1360.7414 1365.9138 1366.411 1365.3999
20110128 1360.7422 1365.9146 1366.4472 1365.3834
20110129 1360.8333 1366.0061 1366.5354 1365.4817
20110130 1360.8937 1366.0666 1366.522 1365.5755
20110131 1360.8077 1365.9803 1366.5055 1365.4557
20110201 1360.8173 1365.99 1366.5201 1365.4602
20110202 1360.8614 1366.0342 1366.5503 1365.5108
20110203 1360.8768 1366.0497 1366.5724 1365.5274
20110204 1360.9053 1366.0783 1366.5951 1365.5614
20110205 1360.9552 1366.1284 1366.6102 1365.6133
20110206 1360.9453 1366.1184 1366.6331 1365.6027
20110207 1360.9392 1366.1123 1366.6414 1365.5844
20110208 1360.9559 1366.1291 1366.6433 1365.6101
20110209 1360.9836 1366.1569 1366.596 1365.6595
20110210 1360.9454 1366.1185 1366.5891 1365.6032
20110211 1360.8743 1366.0472 1366.566 nan
20110212 1360.8577 1366.0305 1366.543 nan
20110213 1360.587 1365.7587 1366.2558 1365.2492
20110214 1360.4724 1365.6437 1366.1046 1365.1516
20110215 1360.4293 1365.6005 1366.1195 1365.0784
20110216 1360.5031 1365.6746 1366.1723 1365.1627
20110217 1360.5165 1365.688 1366.1981 nan
20110218 1360.5743 1365.7461 1366.2226 1365.2344
20110219 1360.5323 1365.7038 1366.2138 1365.1916
20110220 1360.5422 1365.7139 1366.2188 1365.2011
20110221 1360.6084 1365.7802 1366.2877 nan
20110222 1360.6981 1365.8703 1366.375 nan
20110223 1360.7766 1365.9491 1366.453 1365.4462
20110224 1360.7126 1365.8848 1366.4104 1365.3576
20110225 1360.7197 1365.8919 1366.424 1365.3639
20110226 1360.8047 1365.9773 1366.4914 nan
20110227 1360.8315 1366.0042 1366.5595 nan
20110228 1360.8372 1366.0099 1366.5452 1365.4763
20110301 1360.6681 1365.8402 1366.3357 1365.3299
20110302 1360.6148 1365.7867 1366.2666 1365.2792
20110303 1360.5657 1365.7374 1366.2905 nan
20110304 1360.5353 1365.7069 1366.2337 nan
20110305 1360.4212 1365.5923 1366.1588 1365.0408
20110306 1360.533 1365.7046 1366.2322 1365.1765
20110307 1360.6266 1365.7985 1366.338 1365.2599
20110308 1360.5208 1365.6924 1366.1986 1365.1489
20110309 1360.3782 1365.5492 1366.0365 1365.0064
20110310 1360.2875 1365.4581 1365.9678 1364.9166
20110311 1360.3445 1365.5153 1366.0799 1364.9699
20110312 1360.6125 1365.7844 1366.3464 1365.249
20110313 1360.901 1366.074 1366.6057 nan
20110314 1361.0765 1366.2501 1366.7679 nan
20110315 1361.1254 1366.2992 1366.8199 1365.7758
20110316 1361.1028 1366.2765 1366.7727 1365.7395
20110317 1361.0056 1366.1789 1366.736 1365.6258
20110318 1360.8867 1366.0596 1366.6188 1365.5032
20110319 1360.8279 1366.0006 1366.499 1365.4722
20110320 1360.7652 1365.9376 1366.4834 1365.3933
20110321 1360.6975 1365.8697 1366.4525 1365.3106
20110322 1360.7778 1365.9503 1366.4989 1365.3946
20110323 1360.7734 1365.9459 1366.5412 1365.3616
20110324 1360.8211 1365.9938 1366.5426 1365.4466
20110325 1360.8354 1366.0081 1366.5309 1365.4817
20110326 1360.8309 1366.0036 1366.5437 1365.463
20110327 1360.8433 1366.0161 1366.5634 1365.4694
20110328 1360.9588 1366.132 1366.6467 1365.5861
20110329 1361.016 1366.1894 1366.7709 nan
20110330 1361.0926 1366.2663 1366.8211 1365.713
20110331 1361.3118 1366.4864 1366.9836 1365.9619
20110401 1361.3494 1366.5241 1367.1035 1365.9505
20110402 1361.4511 1366.6261 1367.1742 1366.0785
20110403 1361.3929 1366.5678 1367.1245 1366.0134
20110404 1361.2733 1366.4476 1366.9831 1365.9089
20110405 1361.3467 1366.5214 1367.0373 1365.9761
20110406 1361.3034 1366.4779 1367.0264 1365.9283
20110407 1361.2785 1366.4529 1367.0041 nan
20110408 1361.2588 1366.4332 1366.9866 1365.8793
20110409 1361.3004 1366.4749 1367.0177 1365.9294
20110410 1361.1732 1366.3472 1366.9089 1365.7865
20110411 1361.0626 1366.2362 1366.784 1365.6863
20110412 1360.9411 1366.1143 1366.6859 nan
20110413 1360.9275 1366.1006 1366.6617 nan
20110414 1360.8223 1365.995 1366.5691 1365.4235
20110415 1360.6608 1365.8329 1366.4019 1365.2654
20110416 1360.6708 1365.8429 1366.3091 1365.301
20110417 1360.575 1365.7468 1366.304 1365.1914
20110418 1360.6006 1365.7725 1366.3288 1365.1986
20110419 1360.5792 1365.7509 1366.3251 1365.1791
20110420 1360.8157 1365.9883 1366.482 1365.4418
20110421 1360.9692 1366.1425 1366.6248 1365.591
20110422 1360.8167 1365.9893 1366.5584 nan
20110423 1360.857 1366.0298 1366.6058 nan
20110424 1360.8602 1366.0331 1366.624 1365.4487
20110425 1360.9167 1366.0897 1366.6755 1365.5091
20110426 1360.9678 1366.141 1366.7316 1365.5567
20110427 1361.1009 1366.2746 1366.8437 1365.7032
20110428 1361.2971 1366.4715 1366.9617 1365.9287
20110429 1361.3912 1366.5661 1367.111 1366.0047
20110430 1361.4234 1366.5984 1367.1014 1366.0354
20110501 1361.334 1366.5086 1367.0555 nan
20110502 1361.259 1366.4333 1366.9211 1365.8544
20110503 1361.1242 1366.298 1366.8841 1365.7164
20110504 1361.0922 1366.2659 1366.8651 1365.6754
20110505 1361.1039 1366.2777 1366.8677 1365.6933
20110506 1361.038 1366.2115 1366.8217 1365.6137
20110507 1361.0846 1366.2583 1366.8718 1365.6583
20110508 1361.1135 1366.2873 1366.8802 1365.7005
20110509 1361.0942 1366.2679 1366.8544 1365.6852
20110510 1361.0553 1366.2288 1366.844 1365.6275
20110511 1361.0925 1366.2662 1366.8648 1365.6754
20110512 1361.0715 1366.2451 1366.8503 nan
20110513 1361.0397 1366.2132 1366.8079 nan
20110514 1360.9998 1366.1732 1366.7363 1365.6047
20110515 1360.9778 1366.1511 1366.7137 1365.5733
20110516 1360.8895 1366.0624 1366.6646 1365.4703
20110517 1360.8836 1366.0565 1366.6662 1365.4637
20110518 1360.961 1366.1342 1366.714 1365.5544
20110519 1360.9814 1366.1547 1366.7601 1365.559
20110520 1360.9643 1366.1375 1366.7219 1365.5548
20110521 1360.9568 1366.13 1366.7299 1365.5377
20110522 1361.0001 1366.1734 1366.786 1365.5736
20110523 1361.0585 1366.2321 1366.8262 1365.6435
20110524 1361.0521 1366.2256 1366.8141 1365.6406
20110525 1361.0658 1366.2394 1366.7701 1365.6663
20110526 1361.0888 1366.2625 1366.7821 1365.7012
20110527 1360.9291 1366.1022 1366.7085 1365.5071
20110528 1360.9076 1366.0806 1366.6326 nan
20110529 1360.9528 1366.1259 1366.6885 1365.5564
20110530 1360.9483 1366.1215 1366.7073 1365.5386
20110531 1360.9583 1366.1315 1366.7276 1365.5425
20110601 1360.9877 1366.161 1366.7726 nan
20110602 1360.936 1366.1091 1366.7346 nan
20110603 1360.916 1366.0891 1366.6831 1365.5015
20110604 1360.9826 1366.1559 1366.7694 1365.5684
20110605 1361.066 1366.2396 1366.8369 nan
20110606 1361.1272 1366.301 1366.904 1365.7062
20110607 1361.1844 1366.3584 1366.9472 1365.7728
20110608 1361.1695 1366.3435 1366.9273 1365.7607
20110609 1361.1078 1366.2815 1366.8582 1365.7025
20110610 1361.0102 1366.1836 1366.78 1365.593
20110611 1360.9583 1366.1315 1366.7346 nan
20110612 1360.9864 1366.1597 1366.7369 nan
20110613 1360.9 1366.073 1366.6698 1365.4809
20110614 1360.8884 1366.0613 1366.6548 1365.4711
20110615 1360.8976 1366.0705 1366.6562 1365.4823
20110616 1360.852 1366.0247 1366.6282 1365.4285
20110617 1360.9243 1366.0973 1366.6815 1365.5121
20110618 1360.973 1366.1463 1366.7513 1365.5487
20110619 1360.9784 1366.1517 1366.7324 1365.5683
20110620 1360.9392 1366.1123 1366.6766 1365.5385
20110621 1360.9105 1366.0835 1366.6806 1365.4902
20110622 1360.9775 1366.1508 1366.7375 1365.5635
20110623 1361.0452 1366.2187 1366.7924 1365.6392
20110624 1361.1411 1366.315 1366.9136 1365.7204
20110625 1361.1894 1366.3635 1366.9361 1365.784
20110626 1361.1744 1366.3484 1366.9232 1365.7675
20110627 1361.1329 1366.3067 1366.8744 1365.7299
20110628 1361.1338 1366.3076 1366.8586 1365.7225
20110629 1361.0713 1366.2449 nan 1365.6542
20110630 1361.0107 1366.1841 nan 1365.5929
20110701 1360.9815 1366.1548 nan 1365.5632
20110702 1360.9662 1366.1395 nan 1365.5476
20110703 1360.9168 1366.0898 nan 1365.4977
20110704 1360.8715 1366.0443 nan 1365.452
20110705 1360.8957 1366.0686 nan 1365.4757
20110706 1360.9361 1366.1092 nan 1365.5153
20110707 1360.9794 1366.1527 nan 1365.5584
20110708 1360.9491 1366.1222 nan 1365.5276
20110709 1360.9104 1366.0834 nan 1365.4884
20110710 1360.8395 1366.0122 nan 1365.4168
20110711 1360.8242 1365.9969 nan 1365.4012
20110712 1361.0957 1366.2694 1366.8083 1365.6916
20110713 1361.2018 1366.3759 1366.8795 1365.7951
20110714 1361.0992 1366.2729 1366.9123 1365.6603
20110715 1361.0901 1366.2638 1366.8978 1365.6435
20110716 1361.0375 1366.211 1366.8684 1365.6101
20110717 1361.1852 1366.3593 1366.8382 1365.7693
20110718 1361.1626 1366.3365 1366.8588 1365.7494
20110719 1361.1696 1366.3436 1366.9279 1365.7389
20110720 1361.1018 1366.2756 1366.8531 1365.6767
20110721 1361.1303 1366.3041 1366.8601 1365.7073
20110722 1361.0747 1366.2483 1366.9305 1365.6466
20110723 1361.1484 1366.3223 1366.9463 1365.7241
20110724 1361.0581 1366.2317 1366.8937 1365.5897
20110725 1361.0038 1366.1772 1366.8322 1365.54
20110726 1360.92 1366.0931 1366.7364 1365.4641
20110727 1360.8616 1366.0344 1366.662 1365.4166
20110728 1360.697 1365.8691 1366.4989 1365.253
20110729 1360.4607 1365.632 1366.2274 1365.0258
20110730 1360.134 1365.304 1365.9291 1364.6878
20110731 1359.873 1365.0421 1365.6737 nan
20110801 1359.5771 1364.7451 1365.3728 1364.1268
20110802 1359.6487 1364.817 1365.4226 1364.2146
20110803 1359.9043 1365.0735 1365.6993 1364.4563
20110804 1360.2482 1365.4187 1366.0333 1364.8097
20110805 1360.5523 1365.7239 1366.36 nan
20110806 1360.6371 1365.8091 1366.4259 1365.201
20110807 1360.7112 1365.8834 1366.511 1365.2711
20110808 1360.8315 1366.0042 1366.6335 1365.3921
20110809 1360.9915 1366.1648 1366.8077 1365.5538
20110810 1361.109 1366.2827 1366.9312 1365.6775
20110811 1361.1713 1366.3453 1366.9676 nan
20110812 1361.205 1366.3791 1366.9955 1365.7681
20110813 1361.1627 1366.3367 1366.9443 1365.7325
20110814 1361.0973 1366.271 1366.8718 1365.6728
20110815 1361.0593 1366.2329 1366.8682 1365.6067
20110816 1361.1094 1366.2831 1366.899 1365.672
20110817 1361.1618 1366.3357 1366.9272 1365.7441
20110818 1361.0059 1366.1793 1366.7799 1365.5801
20110819 1360.8689 1366.0417 1366.6607 1365.4276
20110820 1360.7992 1365.9718 1366.5888 1365.3602
20110821 1360.7612 1365.9337 1366.541 1365.3314
20110822 1360.7231 1365.8954 1366.5015 1365.2912
20110823 1360.8649 1366.0377 1366.6559 1365.4284
20110824 1361.0773 1366.2509 1366.8706 1365.6355
20110825 1361.2628 1366.4371 1367.0249 1365.8492
20110826 1361.3463 1366.5209 1367.1125 1365.9368
20110827 1361.2651 1366.4394 1367.012 1365.8544
20110828 1361.1145 1366.2883 1366.8621 1365.7133
20110829 1361.0165 1366.1899 1366.7653 1365.6137
20110830 1361.0655 1366.2391 1366.8106 1365.6671
20110831 1361.006 1366.1793 1366.7568 1365.6017
20110901 1360.9553 1366.1285 1366.6967 1365.5607
20110902 1360.9327 1366.1058 1366.6882 1365.5233
20110903 1361.0175 1366.1909 1366.7373 1365.6468
20110904 1360.9563 1366.1295 1366.7165 1365.5418
20110905 1360.9232 1366.0963 1366.6796 1365.5123
20110906 1360.9193 1366.0924 1366.6859 1365.4968
20110907 1360.9505 1366.1236 1366.7166 1365.5283
20110908 1360.9851 1366.1584 1366.7157 1365.6034
20110909 1360.8741 1366.047 1366.6441 nan
20110910 1360.7916 1365.9642 1366.5449 nan
20110911 1360.7591 1365.9315 1366.5235 1365.3362
20110912 1360.8225 1365.9952 1366.6111 1365.4056
20110913 1360.9636 1366.1369 1366.7155 1365.5588
20110914 1360.9041 1366.0771 1366.6488 1365.5015
20110915 1360.8678 1366.0406 1366.5647 1365.4951
20110916 1360.8587 1366.0315 1366.5915 1365.4731
20110917 1360.952 1366.1251 1366.7115 1365.5436
20110918 1361.0134 1366.1868 1366.7375 1365.634
20110919 1361.1787 1366.3527 1366.8796 1365.8134
20110920 1361.2541 1366.4284 1366.9657 1365.8664
20110921 1361.3375 1366.5121 1367.0913 1365.9469
20110922 1361.4304 1366.6054 1367.0981 1366.0478
20110923 1361.1581 1366.332 nan 1365.7733
20110924 1360.7776 1365.9501 nan 1365.3922
20110925 1360.4588 1365.6301 nan 1365.074
20110926 1360.3013 1365.472 nan 1364.9172
20110927 1360.2052 1365.3756 nan 1364.8219
20110928 1360.2091 1365.3795 nan 1364.827
20110929 1360.3972 1365.5683 nan 1365.017
20110930 1360.5251 1365.6967 nan 1365.147
20111001 1360.6321 1365.804 nan 1365.2558
20111002 1360.9319 1366.105 nan 1365.5582
20111003 1361.3608 1366.5356 nan 1365.9904
20111004 1361.2888 1366.4633 nan 1365.9198
20111005 1361.3003 1366.4748 nan 1365.9326
20111006 1361.1632 1366.3371 nan 1365.7961
20111007 1361.0881 1366.2617 nan 1365.722
20111008 1361.052 1366.2255 nan 1365.687
20111009 1361.0363 1366.2098 nan 1365.6725
20111010 1360.9908 1366.1641 1366.6792 nan
20111011 1360.9923 1366.1656 1366.7175 1365.6046
20111012 1360.9643 1366.1375 1366.6665 1365.6111
20111013 1360.7925 1365.9651 1366.4745 1365.4685
20111014 1360.7366 1365.909 1366.4077 1365.4289
20111015 1360.7416 1365.914 1366.4336 1365.4004
20111016 1360.6268 1365.7988 1366.3516 1365.2553
20111017 1360.7509 1365.9233 1366.444 1365.3644
20111018 1360.9989 1366.1723 1366.7199 1365.6118
20111019 1361.2423 1366.4166 1366.9773 1365.8345
20111020 1361.4454 1366.6204 1367.1634 1366.0623
20111021 1361.3945 1366.5694 1367.0949 1366.0387
20111022 1361.2211 1366.3953 1366.9439 1365.8306
20111023 1361.0913 1366.265 1366.7852 1365.7396
20111024 1360.9958 1366.1692 1366.7027 1365.6293
20111025 1360.9288 1366.1019 1366.6367 1365.5541
20111026 1360.8603 1366.0331 1366.5627 1365.4963
20111027 1360.8724 1366.0453 1366.5748 1365.5082
20111028 1360.8044 1365.977 1366.5072 1365.438
20111029 1360.9137 1366.0867 1366.6059 1365.5652
20111030 1361.0079 1366.1812 1366.6924 1365.6721
20111031 1361.1157 1366.2895 1366.8246 1365.7828
20111101 1361.333 1366.5076 1367.013 1365.9857
20111102 1361.3102 1366.4848 1367.0263 1365.9403
20111103 1361.116 1366.2897 1366.8359 1365.7412
20111104 1360.7999 1365.9725 1366.4574 nan
20111105 1360.4134 1365.5846 1366.0941 nan
20111106 1360.3162 1365.4869 1365.9862 1364.9923
20111107 1360.2516 1365.4221 1365.929 1364.9141
20111108 1360.3614 1365.5324 1366.049 1365.0247
20111109 1360.5435 1365.7151 1366.2075 nan
20111110 1360.7506 1365.923 1366.4193 1365.43
20111111 1361.078 1366.2517 1366.7389 1365.773
20111112 1361.4278 1366.6028 1367.089 1366.1255
20111113 1361.7257 1366.9018 1367.3798 1366.4193
20111114 1361.7478 1366.9239 1367.296 1366.4685
20111115 1361.5959 1366.7715 1367.268 1366.277
20111116 1361.6959 1366.8718 1367.3367 1366.3966
20111117 1361.7269 1366.903 1367.3521 1366.4093
20111118 1361.6823 1366.8582 1367.3405 1366.3673
20111119 1361.6383 1366.814 1367.265 1366.3368
20111120 1361.5461 1366.7215 1367.2147 1366.2276
20111121 1361.4663 1366.6414 1367.1106 1366.1847
20111122 1361.3653 1366.5401 1367.0024 1366.0936
20111123 1361.2256 1366.3998 1366.8995 1365.8968
20111124 1361.1607 1366.3347 1366.7768 1365.8749
20111125 1361.0712 1366.2449 1366.7339 1365.7556
20111126 1361.017 1366.1904 1366.6826 1365.6959
20111127 1361.1628 1366.3368 1366.8266 1365.8451
20111128 1361.2707 1366.445 1366.9883 1365.9418
20111129 1361.3599 1366.5346 1367.0086 1366.0415
20111130 1361.3486 1366.5232 1367.0062 nan
20111201 1361.3128 1366.4874 1366.9787 1366.0034
20111202 1361.2322 1366.4064 1366.9037 1365.9014
20111203 1361.0938 1366.2675 1366.7563 1365.7745
20111204 1361.0978 1366.2716 1366.7686 1365.7658
20111205 1361.1779 1366.352 1366.8453 1365.874
20111206 1361.341 1366.5157 1366.9975 1366.0338
20111207 1361.5153 1366.6906 1367.1828 1366.1906
20111208 1361.6731 1366.849 1367.3395 1366.3575
20111209 1361.6653 1366.8412 1367.2951 nan
20111210 1361.6123 1366.788 1367.2188 1366.3146
20111211 1361.5245 1366.6999 1367.1748 1366.2165
20111212 1361.6083 1366.784 1367.168 1366.3331
20111213 1361.628 1366.8038 1367.1355 1366.3787
20111214 1361.5101 1366.6854 1367.1314 1366.2477
20111215 1361.4876 1366.6628 1367.0781 1366.206
20111216 1361.5177 1366.693 1367.0945 1366.2653
20111217 1361.5045 1366.6797 1367.1464 1366.2179
20111218 1361.5114 1366.6867 1367.0899 1366.2381
20111219 1361.4409 1366.6159 1367.0492 1366.1628
20111220 1361.4055 1366.5804 1366.9575 1366.1237
20111221 1361.1737 1366.3477 1366.7913 1365.8881
20111222 1361.1113 1366.2851 1366.6376 1365.8204
20111223 1361.0933 1366.267 1366.5696 1365.8019
20111224 1361.0858 1366.2595 1366.5773 1365.815
20111225 1360.9469 1366.12 1366.5764 1365.6528
20111226 1360.9577 1366.1309 1366.4884 1365.6864
20111227 1360.9271 1366.1002 1366.5224 1365.6617
20111228 1361.1056 1366.2794 1366.6889 1365.8233
20111229 1361.2577 1366.432 1366.8054 1365.9903
20111230 1361.3728 1366.5475 1366.8607 1366.1191
20111231 1361.2347 1366.4089 1366.8804 1365.9375
20120101 1361.1308 1366.3046 1366.7543 1365.8583
20120102 1361.0732 1366.2469 1366.7085 1365.7822
20120103 1361.0913 1366.265 1366.7543 1365.7788
20120104 1361.1834 1366.3574 1366.8202 1365.8827
20120105 1361.2736 1366.448 1366.8802 1365.9652
20120106 1361.2962 1366.4707 1366.8294 1365.9794
20120107 1361.0358 1366.2093 1366.683 1365.7355
20120108 1360.9086 1366.0816 1366.5565 1365.6148
20120109 1360.8678 1366.0407 1366.5167 1365.5646
20120110 1361.0404 1366.2139 1366.7017 1365.7258
20120111 1361.2506 1366.4249 1366.8567 1365.9823
20120112 1361.2881 1366.4625 1366.9403 1365.9847
20120113 1361.3298 1366.5044 1366.8889 1366.0426
20120114 1361.259 1366.4334 1366.8844 1365.9509
20120115 1361.2568 1366.4311 1366.8932 1365.969
20120116 1361.3595 1366.5342 1367.0052 1366.066
20120117 1361.2842 1366.4587 1366.9249 1365.9915
20120118 1361.1025 1366.2762 1366.7005 1365.802
20120119 1360.7999 1365.9725 1366.4592 1365.4858
20120120 1360.6397 1365.8117 1366.3016 1365.3217
20120121 1360.739 1365.9114 1366.3856 1365.4372
20120122 1360.9406 1366.1137 1366.5818 1365.6457
20120123 1361.1868 1366.3609 1366.838 1365.8886
20120124 1361.3571 1366.5318 1367.0082 1366.0554
20120125 1361.5099 1366.6851 1367.1568 1366.2135
20120126 1361.5025 1366.6777 1367.1606 1366.1948
20120127 1361.4099 1366.5848 1367.0685 1366.101
20120128 1361.3482 1366.5228 1366.9864 1366.0593
20120129 1361.3547 1366.5293 1367.0077 1366.051
20120130 1361.3164 1366.4909 1366.9791 1366.0029
20120131 1361.2734 1366.4478 1366.9053 1365.9807
20120201 1361.1826 1366.3566 1366.8318 1365.8791
20120202 1361.1187 1366.2925 1366.7993 1365.7869
20120203 1361.2263 1366.4005 1366.8986 1365.9029
20120204 1361.3004 1366.4749 1366.9775 1365.973
20120205 1361.328 1366.5026 1367.0115 1365.9958
20120206 1361.2782 1366.4526 1366.9666 1365.94
20120207 1361.2266 1366.4008 1366.8986 nan
20120208 1361.1825 1366.3565 1366.8457 1365.8675
20120209 1361.16 1366.3339 1366.8014 1365.8499
20120210 1360.9957 1366.169 1366.5157 1365.695
20120211 1360.7438 1365.9162 1366.4398 1365.3946
20120212 1360.8367 1366.0094 1366.5311 1365.4898
20120213 1361.0056 1366.1789 1366.6761 1365.6822
20120214 1361.2018 1366.376 1366.8389 1365.8936
20120215 1361.2367 1366.4109 1366.8932 1365.9294
20120216 1361.2011 1366.3752 1366.888 1365.8753
20120217 1361.1753 1366.3493 1366.8704 nan
20120218 1361.2271 1366.4013 1366.9001 1365.903
20120219 1361.1564 1366.3303 1366.8318 nan
20120220 1360.9041 1366.077 1366.5874 1365.5696
20120221 1360.9257 1366.0988 1366.6196 1365.581
20120222 1361.1389 1366.3128 1366.7305 1365.8303
20120223 1361.2446 1366.4188 1366.8886 1365.9291
20120224 1361.3662 1366.5409 1366.9356 1366.0525
20120225 1361.3867 1366.5615 1367.0759 1366.0492
20120226 1361.4222 1366.5972 1367.1188 1366.0787
20120227 1361.4507 1366.6257 1367.1366 1366.1165
20120228 1361.3698 1366.5445 1367.0522 1366.038
20120229 1361.3475 1366.5221 1367.0409 1366.0062
20120301 1361.4575 1366.6325 1367.0331 1366.1726
20120302 1361.3783 1366.5531 1366.9914 1366.0773
20120303 1361.3289 1366.5035 1366.9537 1366.0126
20120304 1361.16 1366.3339 1366.8264 1365.8397
20120305 1360.6842 1365.8563 1366.3653 1365.3482
20120306 1360.2337 1365.4041 1365.9167 1364.8928
20120307 1359.9241 1365.0933 1365.569 1364.5902
20120308 1359.9856 1365.1551 1365.6416 1364.6534
20120309 1360.2164 1365.3868 1365.8865 1364.8859
20120310 1360.552 1365.7237 1366.2575 1365.2193
20120311 1360.9091 1366.0821 1366.5924 1365.5725
20120312 1361.1562 1366.3301 1366.832 1365.8272
20120313 1361.2105 1366.3846 1366.8763 1365.8897
20120314 1361.1323 1366.3062 1366.7987 1365.8101
20120315 1361.0462 1366.2197 1366.7271 1365.7061
20120316 1361.0947 1366.2684 1366.7238 1365.7741
20120317 1361.0189 1366.1923 1366.7412 1365.6519
20120318 1361.1129 1366.2867 1366.8004 1365.7741
20120319 1361.2255 1366.3997 1366.9104 1365.8894
20120320 1361.2534 1366.4277 1366.9513 1365.9072
20120321 1361.2693 1366.4436 1366.9732 1365.9185
20120322 1361.3025 1366.477 1367.0107 1365.9485
20120323 1361.3222 1366.4968 1367.0153 nan
20120324 1361.3103 1366.4848 1367.0454 1365.9359
20120325 1361.283 1366.4574 1367.0374 1365.9043
20120326 1361.3261 1366.5007 1366.925 1365.9928
20120327 1361.1499 1366.3238 1366.8492 1365.8011
20120328 1361.1586 1366.3326 1366.8782 1365.7945
20120329 1361.2151 1366.3892 1366.8934 1365.873
20120330 1361.3892 1366.5641 1366.9307 1366.0629
20120331 1361.4048 1366.5797 1367.0643 1366.0864
20120401 1361.4003 1366.5752 1367.0728 1366.0721
20120402 1361.307 1366.4815 1366.9968 nan
20120403 1361.3013 1366.4758 1366.8617 1365.9665
20120404 1361.1358 1366.3097 1366.8176 1365.7984
20120405 1361.1621 1366.336 1366.8025 1365.8224
20120406 1361.153 1366.3269 1366.8593 nan
20120407 1361.2802 1366.4547 1366.9349 nan
20120408 1361.4354 1366.6104 1366.9759 1366.1248
20120409 1361.3079 1366.4824 1366.9748 1365.9758
20120410 1361.2597 1366.434 1366.956 nan
20120411 1361.2565 1366.4308 1366.9666 1365.8985
20120412 1361.1369 1366.3108 1366.8674 1365.7616
20120413 1361.0906 1366.2643 1366.815 1365.7212
20120414 1361.155 1366.329 1366.891 1365.7888
20120415 1361.2588 1366.4331 1366.9625 1365.8985
20120416 1361.4001 1366.5749 1367.0964 1366.0512
20120417 1361.3332 1366.5079 1367.0276 1365.9847
20120418 1361.0567 1366.2303 1366.7466 1365.709
20120419 1360.7713 1365.9438 1366.4641 1365.4196
20120420 1360.4798 1365.6512 1366.154 1365.1382
20120421 1360.2871 1365.4578 1365.9615 1364.944
20120422 1360.3678 1365.5388 1365.9934 1365.0247
20120423 1360.5192 1365.6907 1366.2105 1365.1658
20120424 1360.921 1366.094 1366.6067 1365.565
20120425 1361.1988 1366.3729 1366.8696 1365.8597
20120426 1361.3534 1366.5281 1367.0288 1366.0048
20120427 1361.4229 1366.5978 1367.0627 1366.079
20120428 1361.2511 1366.4254 1366.9755 1365.8792
20120429 1361.1937 1366.3678 1366.9045 1365.8285
20120430 1361.0726 1366.2462 1366.7656 1365.7114
20120501 1360.9309 1366.104 1366.5942 1365.5627
20120502 1360.8936 1366.0665 1366.5789 nan
20120503 1360.992 1366.1653 1366.7127 nan
20120504 nan nan nan nan
20120505 nan nan nan nan
20120506 nan nan nan nan
20120507 nan nan nan nan
20120508 nan nan nan nan
20120509 nan nan nan nan
20120510 nan nan nan nan
20120511 nan nan nan nan
20120512 1360.4577 1365.629 1366.1782 nan
20120513 1360.8922 1366.0651 1366.5863 1365.5359
20120514 1361.158 1366.3319 1366.8931 1365.7742
20120515 1361.2745 1366.4489 1366.9863 1365.9077
20120516 1361.2389 1366.4131 1366.9942 1365.8405
20120517 1361.1224 1366.2962 1366.8448 1365.7501
20120518 1360.8951 1366.0681 1366.6374 nan
20120519 1360.8168 1365.9894 1366.5278 nan
20120520 1360.9503 1366.1234 1366.6853 1365.5631
20120521 1361.1464 1366.3203 1366.8805 1365.761
20120522 1361.327 1366.5016 1367.0893 1365.9227
20120523 1361.4297 1366.6047 1367.1288 1366.0491
20120524 1361.3665 1366.5412 1366.996 1365.9972
20120525 1361.2911 1366.4655 1366.9771 1365.919
20120526 1361.1262 1366.3 1366.8905 1365.719
20120527 1361.0856 1366.2593 1366.8682 1365.6666
20120528 1361.0699 1366.2435 1366.8041 1365.6787
20120529 1360.9747 1366.148 1366.7371 1365.5789
20120530 1361.0801 1366.2537 1366.8426 1365.673
20120531 1361.2474 1366.4217 1366.9596 1365.8708
20120601 1361.3391 1366.5137 1367.1149 1365.9279
20120602 1361.4795 1366.6547 1367.2198 1366.0797
20120603 1361.3782 1366.553 1367.1289 1365.9802
20120604 1361.2268 1366.401 1366.9045 1365.8351
20120605 1360.922 1366.0951 1366.6701 1365.5229
20120606 1360.9391 1366.1122 1366.6597 nan
20120607 1361.0056 1366.179 1366.7577 1365.6031
20120608 1361.2875 1366.4619 1367.0633 1365.8748
20120609 1361.5816 1366.7572 1367.3441 1366.1756
20120610 1361.7193 1366.8954 1367.498 1366.3031
20120611 1361.6716 1366.8475 1367.441 1366.2636
20120612 1361.1984 1366.3725 1366.9334 1365.8079
20120613 1360.7008 1365.873 1366.3703 1365.3011
20120614 1360.334 1365.5048 1366.0839 1364.9276
20120615 1360.2765 1365.4471 1366.0187 1364.875
20120616 1360.5245 1365.6961 1366.2663 1365.1249
20120617 1360.751 1365.9234 1366.4897 1365.3549
20120618 1361.0218 1366.1952 1366.771 1365.6201
20120619 1361.2412 1366.4155 1366.8755 1365.8577
20120620 1361.2116 1366.3857 1366.8968 1365.8303
20120621 1361.1174 1366.2912 1366.8653 1365.7167
20120622 1361.0569 1366.2305 1366.8313 1365.6375
20120623 1361.047 1366.2206 1366.8248 1365.6324
20120624 1361.0484 1366.222 1366.8294 1365.624
20120625 1361.0084 1366.1818 1366.783 1365.588
20120626 1360.9807 1366.154 1366.7582 1365.5581
20120627 1360.9492 1366.1224 1366.7248 1365.5302
20120628 1360.993 1366.1663 1366.7248 1365.5973
20120629 1360.9592 1366.1324 1366.7205 1365.5473
20120630 1360.7911 1365.9636 1366.5702 1365.3693
20120701 1360.5024 1365.6739 1366.2706 nan
20120702 1360.2967 1365.4674 1366.0415 1364.892
20120703 1360.2423 1365.4128 1365.9682 1364.8339
20120704 1360.3291 1365.4999 1366.1091 1364.8992
20120705 1360.6232 1365.7952 1366.3893 1365.2049
20120706 1361.0408 1366.2143 1366.8059 nan
20120707 1361.2978 1366.4723 1367.0806 1365.8756
20120708 1361.1914 1366.3654 1366.957 1365.777
20120709 1360.619 1365.7909 1366.3688 1365.2122
20120710 1360.2262 1365.3966 1365.8867 1364.8376
20120711 1359.9486 1365.1179 1365.7067 1364.5261
20120712 1360.0069 1365.1764 1365.6911 1364.6131
20120713 1360.0687 1365.2385 1365.816 1364.66
20120714 1360.3517 1365.5226 1366.1297 1364.94
20120715 1360.7764 1365.9489 1366.5353 1365.3641
20120716 1361.1266 1366.3004 1366.8951 1365.7097
20120717 1361.2257 1366.3999 1366.939 1365.8286
20120718 1361.0727 1366.2464 1366.787 1365.6692
20120719 1360.9984 1366.1717 1366.7153 1365.6026
20120720 1360.9936 1366.1669 1366.7327 1365.5819
20120721 1360.9485 1366.1217 1366.7092 1365.536
20120722 1361.0536 1366.2271 1366.7224 1365.6542
20120723 1361.0184 1366.1918 1366.7839 1365.6027
20120724 1361.1336 1366.3074 1366.9106 1365.7101
20120725 1361.2467 1366.421 1367.0199 1365.8268
20120726 1361.391 1366.5658 1367.1544 1365.9743
20120727 1361.4101 1366.585 1367.1908 1365.9857
20120728 1361.2765 1366.4509 1367.067 1365.844
20120729 1361.0896 1366.2632 1366.8596 1365.6711
20120730 1360.9 1366.073 1366.6807 1365.4722
20120731 1360.8816 1366.0545 1366.6804 1365.4401
20120801 1361.0109 1366.1843 1366.7736 1365.5974
20120802 1361.2947 1366.4691 1367.0342 1365.9005
20120803 1361.5017 1366.677 1367.2524 1366.0998
20120804 1361.5936 1366.7692 1367.3191 1366.1894
20120805 1361.5049 1366.6802 1367.2586 nan
20120806 1361.4764 1366.6515 1367.2338 1366.0709
20120807 1361.3974 1366.5722 1367.1591 1365.9882
20120808 1361.3749 1366.5497 1367.1375 1365.965
20120809 1361.3243 1366.4989 1367.0543 1365.9087
20120810 1361.3094 1366.4839 1367.0554 1365.912
20120811 1361.2378 1366.412 1367.0017 1365.8262
20120812 1361.1549 1366.3288 1366.9387 1365.7274
20120813 1360.9991 1366.1725 1366.768 1365.5824
20120814 1360.8503 1366.0231 1366.6092 1365.4389
20120815 1360.8132 1365.9859 1366.5659 1365.41
20120816 1360.8904 1366.0633 1366.6298 1365.4869
20120817 1360.9037 1366.0767 1366.6696 1365.4893
20120818 1360.9408 1366.1139 1366.7147 1365.5204
20120819 1361.0079 1366.1812 1366.7651 1365.6012
20120820 1361.0674 1366.241 1366.8304 1365.6565
20120821 1361.1301 1366.3039 1366.8829 1365.7297
20120822 1361.2924 1366.4669 1366.9751 1365.9255
20120823 1361.3087 1366.4832 1367.0117 1365.9295
20120824 1361.226 1366.4002 1366.9881 1365.817
20120825 1361.1984 1366.3725 1366.9514 1365.7969
20120826 1361.2657 1366.44 1367.0118 1365.8704
20120827 1361.3952 1366.5701 1367.1015 1366.0177
20120828 1361.4409 1366.6159 1367.2001 1366.036
20120829 1361.5313 1366.7067 1367.2861 1366.131
20120830 1361.4595 1366.6346 1367.2319 1366.0621
20120831 1361.4097 1366.5846 1367.1671 1366.0067
20120901 1361.4112 1366.5861 1367.1688 1366.0081
20120902 1361.4265 1366.6014 1367.1765 1366.031
20120903 1361.3789 1366.5537 1367.0891 1365.9942
20120904 1361.4506 1366.6257 1367.1824 nan
20120905 1361.5147 1366.69 1367.2556 nan
20120906 1361.5029 1366.6781 1367.2501 1366.1095
20120907 1361.4251 1366.6 1367.1648 1366.0376
20120908 1361.2982 1366.4727 1367.0274 1365.919
20120909 1361.3047 1366.4792 1367.0076 1365.9266
20120910 1361.268 1366.4423 1367.0092 1365.8784
20120911 1361.1769 1366.351 1366.9123 1365.7937
20120912 1361.0092 1366.1826 1366.6651 1365.6405
20120913 1360.9365 1366.1096 1366.6149 1365.5879
20120914 1360.9001 1366.0731 1366.5572 1365.5662
20120915 1360.9207 1366.0937 1366.6009 1365.5632
20120916 1360.9293 1366.1024 1366.6642 1365.5431
20120917 1360.9917 1366.1651 1366.7248 1365.6078
20120918 1361.1398 1366.3136 1366.8421 1365.7778
20120919 1361.2688 1366.4432 1367.0029 nan
20120920 1361.4311 1366.6061 1367.1068 1366.077
20120921 1361.468 1366.6431 1367.1472 1366.1361
20120922 1361.4745 1366.6496 1367.1097 1366.1408
20120923 1361.4057 1366.5806 1367.0518 1366.0778
20120924 1361.3908 1366.5657 1367.096 1366.0356
20120925 1361.5516 1366.7271 1367.2599 1366.1949
20120926 1361.7445 1366.9207 1367.4541 1366.388
20120927 1361.787 1366.9633 1367.426 1366.4533
20120928 1361.5763 1366.7518 1367.2934 1366.212
20120929 1361.4175 1366.5925 1367.098 1366.0858
20120930 1361.2585 1366.4329 1366.956 1365.9101
20121001 1361.0402 1366.2137 1366.7385 1365.6895
20121002 1360.9572 1366.1303 1366.6503 1365.6107
20121003 1360.9795 1366.1527 1366.6608 1365.6411
20121004 1361.0279 1366.2013 1366.6647 1365.6928
20121005 1360.9818 1366.1551 1366.6592 1365.6506
20121006 1360.9321 1366.1052 1366.6169 1365.5935
20121007 1360.8681 1366.041 1366.5546 1365.5276
20121008 1360.8162 1365.9889 1366.4856 1365.4916
20121009 1360.8839 1366.0569 1366.5291 1365.5831
20121010 1361.0555 1366.2291 1366.6683 1365.7351
20121011 1361.0545 1366.2281 1366.6835 1365.7246
20121012 1360.9659 1366.1391 1366.6812 1365.606
20121013 1361.0125 1366.1859 1366.6872 1365.6846
20121014 1360.9319 1366.105 1366.6143 1365.5987
20121015 1361.1555 1366.3294 1366.7235 1365.8457
20121016 1361.3751 1366.5499 1367.0562 1366.0444
20121017 1361.4845 1366.6597 1367.1681 1366.1518
20121018 1361.5953 1366.7709 1367.2873 1366.2553
20121019 1361.6293 1366.805 1367.2954 1366.3146
20121020 1361.5894 1366.765 1367.2698 1366.2694
20121021 1361.4683 1366.6434 1367.1514 1366.1358
20121022 1361.3586 1366.5333 1367.0363 1366.0305
20121023 1361.2744 1366.4488 1366.9745 1365.9339
20121024 1361.2106 1366.3848 1366.8371 1365.9133
20121025 1361.036 1366.2095 1366.7078 1365.7137
20121026 1360.9641 1366.1373 1366.6296 1365.645
20121027 1360.8953 1366.0682 1366.567 1365.5696
20121028 1360.9031 1366.0761 1366.5677 1365.5846
20121029 1361.1508 1366.3247 1366.64 1365.8606
20121030 1361.0928 1366.2665 1366.743 1365.7747
20121031 1361.0662 1366.2398 1366.7237 1365.756
20121101 1361.0687 1366.2423 1366.714 1365.7706
20121102 1361.0331 1366.2066 1366.6838 1365.7295
20121103 1360.9939 1366.1672 1366.6274 nan
20121104 1360.9835 1366.1568 1366.6227 1365.6908
20121105 1361.0323 1366.2058 1366.6646 1365.7469
20121106 1361.0659 1366.2395 1366.7151 1365.7624
20121107 1361.1488 1366.3227 1366.7733 1365.8722
20121108 1361.1799 1366.354 1366.8029 1365.9052
20121109 1361.1516 1366.3256 1366.723 1365.8782
20121110 1360.9588 1366.1319 1366.5807 1365.6835
20121111 1360.9314 1366.1045 1366.5652 1365.6438
20121112 1360.9624 1366.1356 1366.5813 1365.6902
20121113 1360.9762 1366.1495 1366.6146 1365.6844
20121114 1361.1677 1366.3417 1366.8154 1365.8677
20121115 1361.5119 1366.6872 1367.0542 1366.2441
20121116 1361.5885 1366.7641 1367.199 1366.305
20121117 1361.6433 1366.8191 1367.2139 1366.3656
20121118 1361.4752 1366.6503 1367.0947 1366.1821
20121119 1361.4516 1366.6267 1367.079 1366.1733
20121120 1361.3655 1366.5402 1367.0147 1366.0651
20121121 1361.2287 1366.403 1366.8028 1365.9552
20121122 1361.0566 1366.2302 1366.6892 1365.7712
20121123 1361.0915 1366.2652 1366.7016 1365.8299
20121124 1361.2032 1366.3774 1366.7887 1365.9534
20121125 1361.1559 1366.3298 1366.7894 1365.8701
20121126 1360.9891 1366.1624 1366.6065 nan
20121127 1360.878 1366.0508 1366.5302 nan
20121128 1360.8862 1366.0592 1366.5188 1365.5993
20121129 1361.0142 1366.1876 1366.5013 1365.7632
20121130 1360.8075 1365.9801 1366.4303 1365.5303
20121201 1360.7271 1365.8994 1366.3239 1365.4543
20121202 1360.7258 1365.8981 1366.3564 1365.4394
20121203 1360.8093 1365.9819 1366.457 nan
20121204 1360.9701 1366.1434 1366.5899 1365.6829
20121205 1361.0445 1366.218 1366.6693 1365.7668
20121206 1361.1451 1366.319 1366.7751 1365.8626
20121207 1361.2508 1366.4251 1366.8558 1365.9958
20121208 1361.3016 1366.4761 1366.8696 1366.0607
20121209 1361.1934 1366.3675 1366.8223 1365.9123
20121210 1361.2386 1366.4129 1366.7774 1365.985
20121211 1361.2468 1366.4211 1366.8466 1365.9975
20121212 1361.3144 1366.489 1366.937 1366.041
20121213 1361.5283 1366.7036 1367.0036 1366.2872
20121214 1361.449 1366.624 1367.0607 1366.1883
20121215 1361.5607 1366.7362 1367.154 1366.2955
20121216 1361.5047 1366.68 1367.146 1366.2124
20121217 1361.4357 1366.6107 1367.0272 1366.1652
20121218 1361.269 1366.4434 1366.8241 1366.0255
20121219 1361.1278 1366.3017 1366.7432 1365.8608
20121220 1361.1184 1366.2922 1366.6869 1365.8573
20121221 1360.9761 1366.1494 1366.5968 1365.7021
20121222 1360.9505 1366.1237 1366.5629 1365.6853
20121223 1360.9386 1366.1117 1366.5482 1365.6738
20121224 1361.0097 1366.183 1366.6253 1365.7413
20121225 1361.1263 1366.3001 1366.7466 1365.8539
20121226 1361.2467 1366.421 1366.858 1365.9849
20121227 1361.3965 1366.5713 1366.9251 1366.1474
20121228 1361.3905 1366.5654 1366.9221 1366.1183
20121229 1361.2767 1366.4511 1366.8616 1366.0269
20121230 1361.1296 1366.3035 1366.7434 1365.8642
20121231 1360.9838 1366.1571 1366.5984 1365.7164
20130101 1361.0386 1366.2121 1366.6865 1365.7548
20130102 1361.1133 1366.2871 1366.7573 nan
20130103 1361.1074 1366.2812 1366.7527 1365.8079
20130104 1361.1244 1366.2982 1366.7898 1365.8145
20130105 1361.2574 1366.4318 1366.8794 1365.981
20130106 1361.3044 1366.4789 1366.9619 1365.9934
20130107 1361.4036 1366.5785 1367.0132 1366.1279
20130108 1361.2625 1366.4368 1366.8981 1365.9776
20130109 1361.1452 1366.3191 1366.7163 1365.8626
20130110 1360.9533 1366.1265 1366.5491 1365.6686
20130111 1360.7001 1365.8723 1366.3428 1365.4053
20130112 1360.5327 1365.7043 1366.1573 1365.2487
20130113 1360.4964 1365.6679 1366.1431 1365.1909
20130114 1360.6984 1365.8706 1366.314 1365.4262
20130115 1360.8823 1366.0552 1366.4977 1365.6075
20130116 1361.0018 1366.1751 1366.6578 1365.7035
20130117 1361.1901 1366.3642 1366.8272 1365.9004
20130118 1361.2572 1366.4316 1366.8789 1365.9892
20130119 1361.2288 1366.4031 1366.8678 1365.9375
20130120 1361.1815 1366.3556 1366.8267 1365.8846
20130121 1361.0901 1366.2638 1366.7123 1365.8092
20130122 1361.0732 1366.2468 1366.699 1365.7804
20130123 1361.1473 1366.3212 1366.7546 1365.8648
20130124 1361.1848 1366.3588 1366.8158 1365.9016
20130125 1361.1958 1366.3699 1366.8471 1365.8914
20130126 1361.1686 1366.3426 1366.8175 1365.872
20130127 1361.1012 1366.275 1366.7169 1365.8319
20130128 1361.0815 1366.2551 1366.6971 1365.8139
20130129 1361.0692 1366.2429 1366.7036 1365.7819
20130130 1361.122 1366.2958 1366.7497 1365.8394
20130131 1361.1356 1366.3095 1366.7243 1365.8448
20130201 1361.1024 1366.2762 1366.7115 nan
20130202 1361.0683 1366.2419 1366.708 1365.7753
20130203 1361.0366 1366.2101 1366.6785 1365.7412
20130204 1361.1413 1366.3152 1366.7674 1365.8634
20130205 1361.2022 1366.3763 1366.8457 1365.9064
20130206 1361.3512 1366.5259 1366.9493 1366.0849
20130207 1361.4074 1366.5823 1367.0326 1366.1327
20130208 1361.4095 1366.5844 1367.033 1366.1284
20130209 1361.3022 1366.4767 1366.9445 1366.0088
20130210 1361.3076 1366.4821 1366.8971 1366.0242
20130211 1361.3149 1366.4894 1366.9599 1366.0237
20130212 1361.4413 1366.6163 1367.0166 1366.158
20130213 1361.3979 1366.5728 1367.054 1366.0909
20130214 1361.3132 1366.4877 1366.9614 1366.0137
20130215 1361.2434 1366.4177 1366.8767 1365.959
20130216 1361.2155 1366.3897 1366.7959 1365.9191
20130217 1361.1184 1366.2922 1366.7159 1365.8302
20130218 1361.0375 1366.211 1366.6673 1365.7552
20130219 1360.9035 1366.0765 1366.4787 1365.631
20130220 1360.772 1365.9445 1366.4241 nan
20130221 1360.962 1366.1352 1366.5976 1365.6757
20130222 1361.0384 1366.2119 1366.6757 1365.7481
20130223 1361.0827 1366.2564 1366.6871 1365.7858
20130224 1361.0775 1366.2511 1366.7378 1365.764
20130225 1361.1314 1366.3053 1366.7841 1365.8243
20130226 1361.0856 1366.2593 1366.7452 1365.7731
20130227 1361.1047 1366.2785 1366.7151 1365.8162
20130228 1361.022 1366.1954 1366.6155 1365.7223
20130301 1360.9869 1366.1602 1366.6617 1365.6748
20130302 1361.1286 1366.3024 1366.8146 nan
20130303 1361.4163 1366.5912 1367.0556 nan
20130304 1361.5138 1366.6891 1367.1673 1366.211
20130305 1361.67 1366.8459 1367.2992 1366.3889
20130306 1361.7441 1366.9203 1367.3615 1366.4562
20130307 1361.6025 1366.7782 1367.2652 1366.2912
20130308 1361.4966 1366.6719 1367.1461 1366.1952
20130309 1361.4831 1366.6583 1367.0825 1366.1896
20130310 1361.4159 1366.5908 1367.0846 1366.0973
20130311 1361.4758 1366.6509 1367.1433 1366.1588
20130312 1361.3311 1366.5057 1367.0167 1365.9956
20130313 1361.148 1366.3219 1366.8008 1365.8421
20130314 1360.9874 1366.1607 1366.577 1365.6768
20130315 1360.8448 1366.0176 1366.5113 1365.5243
20130316 1360.7738 1365.9462 1366.4355 1365.4572
20130317 1360.8468 1366.0196 1366.4959 1365.5431
20130318 1360.9199 1366.093 1366.6051 1365.582
20130319 1361.0555 1366.2291 1366.7058 1365.7522
20130320 1361.0763 1366.2499 1366.7556 1365.745
20130321 1361.1176 1366.2914 1366.7868 1365.7965
20130322 1361.0997 1366.2734 1366.7394 1365.7675
20130323 1361.1072 1366.2809 1366.7835 1365.7792
20130324 1361.1579 1366.3318 1366.82 1365.8436
20130325 1361.1146 1366.2883 1366.7883 1365.789
20130326 1361.0818 1366.2554 1366.7634 1365.7485
20130327 1361.0785 1366.2522 1366.7403 1365.764
20130328 1361.1726 1366.3466 1366.764 1365.8726
20130329 1361.1362 1366.31 1366.7636 1365.8223
20130330 1361.1571 1366.3311 1366.8739 1365.8122
20130331 1361.2604 1366.4347 1366.968 nan
20130401 1361.4264 1366.6014 1367.0814 nan
20130402 1361.391 1366.5658 1367.0199 nan
20130403 1361.1971 1366.3712 1366.8469 1365.8943
20130404 1361.1029 1366.2766 1366.7643 1365.7883
20130405 1361.0904 1366.2641 1366.7397 1365.7838
20130406 1361.1105 1366.2843 1366.7863 1365.7823
20130407 1361.2066 1366.3808 1366.8986 1365.8637
20130408 1361.2637 1366.438 1366.9271 1365.9481
20130409 1361.168 1366.342 1366.8111 1365.8711
20130410 1361.1627 1366.3366 1366.825 1365.8473
20130411 1361.0379 1366.2113 1366.703 1365.7188
20130412 1360.9274 1366.1005 1366.596 1365.6043
20130413 1361.0676 1366.2412 1366.7445 1365.7376
20130414 1361.1596 1366.3335 1366.8259 1365.8403
20130415 1361.1166 1366.2904 1366.7797 1365.8
20130416 1360.9463 1366.1194 1366.6247 1365.6137
20130417 1360.9074 1366.0804 1366.598 1365.5629
20130418 1360.9394 1366.1125 1366.6215 1365.6031
20130419 1361.016 1366.1894 1366.6831 1365.6946
20130420 1360.8601 1366.0329 1366.5369 1365.5284
20130421 1360.6737 1365.8458 1366.349 1365.3419
20130422 1360.6948 1365.8669 1366.341 1365.3748
20130423 1360.7506 1365.923 1366.4414 1365.4044
20130424 1360.9066 1366.0796 1366.586 1365.5727
20130425 1361.173 1366.347 1366.8454 1365.8476
20130426 1361.2667 1366.4411 1366.9397 1365.9415
20130427 1361.2359 1366.4101 1366.9391 nan
20130428 1361.3212 1366.4957 1367.0122 1365.9789
20130429 1361.2729 1366.4473 1366.9539 1365.94
20130430 1361.0861 1366.2598 1366.7734 1365.7457
20130501 1360.9889 1366.1622 1366.6989 1365.6256
20130502 1361.0787 1366.2524 1366.7656 nan
20130503 1361.1291 1366.3029 1366.8481 1365.7582
20130504 1361.1932 1366.3673 1366.9021 1365.8325
20130505 1361.2462 1366.4205 1366.9593 1365.8819
20130506 1361.2305 1366.4047 1366.9404 1365.8691
20130507 1361.2099 1366.3841 1366.9375 1365.8312
20130508 1361.2819 1366.4563 1366.989 1365.9232
20130509 1361.3968 1366.5717 1367.1298 1366.0184
20130510 1361.4379 1366.6129 1367.1878 1366.0389
20130511 1361.3977 1366.5726 1367.1778 1365.9688
20130512 1361.2505 1366.4248 1367.0113 1365.8394
20130513 1361.0816 1366.2553 1366.7878 1365.6932
20130514 1360.965 1366.1382 1366.7069 1365.5701
20130515 1360.8766 1366.0494 1366.6225 1365.4771
20130516 1360.8368 1366.0095 1366.5731 1365.4464
20130517 1361.0046 1366.178 1366.7522 1365.6045
20130518 1361.2424 1366.4167 1366.9993 1365.8348
20130519 1361.4658 1366.641 1367.2132 1366.0692
20130520 1361.6214 1366.7971 1367.3735 1366.2213
20130521 1361.6979 1366.8739 1367.443 1366.3053
20130522 1361.5385 1366.7139 1367.2867 1366.1415
20130523 1361.2999 1366.4744 1366.9716 1365.9256
20130524 1361.0843 1366.258 1366.8136 1365.7026
20130525 1361.1207 1366.2945 1366.8746 1365.715
20130526 1361.2847 1366.4591 1367.0354 1365.8832
20130527 1361.4646 1366.6397 1367.2286 1366.0516
20130528 1361.6935 1366.8695 1367.4309 1366.3082
20130529 1361.8124 1366.9889 1367.5678 1366.4104
20130530 1361.846 1367.0226 1367.6118 1366.4339
20130531 1361.7273 1366.9034 1367.4623 nan
20130601 1361.4861 1366.6613 1367.2475 nan
20130602 1361.2023 1366.3764 1366.9379 1365.815
20130603 1361.0905 1366.2642 1366.8328 1365.6958
20130604 1361.3042 1366.4787 1367.009 1365.9313
20130605 1361.3854 1366.5602 1367.1182 1365.9905
20130606 1361.3865 1366.5613 1367.1363 1365.9864
20130607 1361.3101 1366.4847 1367.0453 1365.924
20130608 1361.2465 1366.4208 1367.0033 1365.8385
20130609 1361.3081 1366.4827 1367.0647 1365.9007
20130610 1361.3572 1366.532 1367.1239 nan
20130611 1361.3882 1366.5631 1367.0605 nan
20130612 1361.3168 1366.4913 1367.0259 nan
20130613 1361.2782 1366.4526 1367.0382 1365.8669
20130614 1361.2299 1366.4041 1366.991 1365.8172
20130615 1361.4327 1366.6077 1367.1737 1366.0417
20130616 1361.4964 1366.6716 1367.2345 1366.1087
20130617 1361.363 1366.5377 1367.0955 1365.98
20130618 1361.1447 1366.3186 1366.8664 1365.7712
20130619 1360.9968 1366.1702 1366.6753 1365.6149
20130620 1360.9402 1366.1133 1366.6437 1365.5668
20130621 1360.8949 1366.0678 1366.6244 1365.5113
20130622 1361.3064 1366.4809 1366.9043 1365.9419
20130623 1361.7114 1366.8875 1367.3628 1366.3779
20130624 1361.7301 1366.9063 1367.4627 1366.349
20130625 1361.7055 1366.8816 1367.391 1366.3216
20130626 1361.4852 1366.6604 1367.2442 1366.0852
20130627 1361.4275 1366.6025 1367.1369 nan
20130628 1361.2415 1366.4157 1366.9719 1365.8595
20130629 1361.2342 1366.4085 1366.9371 1365.8537
20130630 1361.2095 1366.3836 1366.954 nan
20130701 1361.3964 1366.5713 1367.1227 nan
20130702 1361.4525 1366.6276 1367.1711 nan
20130703 1361.3745 1366.5493 1367.1026 1365.9961
20130704 1361.1305 1366.3043 1366.8362 1365.7642
20130705 1360.786 1365.9585 1366.5344 1365.3824
20130706 1360.5873 1365.7591 1366.3516 nan
20130707 1360.6667 1365.8388 1366.3436 1365.3039
20130708 1360.6858 1365.8579 1366.3993 1365.2908
20130709 1360.8229 1365.9956 1366.563 1365.428
20130710 1361.1389 1366.3128 1366.9003 1365.7244
20130711 1361.5288 1366.7042 1367.2844 1366.1234
20130712 1361.7438 1366.9199 1367.4782 1366.3618
20130713 1361.7295 1366.9056 1367.433 1366.3618
20130714 1361.6307 1366.8064 1367.3955 1366.2165
20130715 1361.5303 1366.7057 1367.2894 1366.1213
20130716 1361.4377 1366.6127 1367.1948 1366.0301
20130717 1361.4291 1366.6041 1367.1702 1366.023
20130718 1361.4229 1366.5978 1367.1978 1365.9975
20130719 1361.5589 1366.7344 1367.3067 1366.162
20130720 1361.633 1366.8087 1367.387 1366.2305
20130721 1361.5947 1366.7703 1367.351 1366.1918
20130722 1361.6385 1366.8143 1367.3609 1366.242
20130723 1361.5806 1366.7561 1367.3312 1366.192
20130724 1361.5213 1366.6966 1367.1979 1366.1462
20130725 1361.4082 1366.5831 1367.1271 1366.0385
20130726 1361.3368 1366.5114 1367.039 1365.9563
20130727 1361.2743 1366.4487 1367.0169 1365.881
20130728 1361.2855 1366.46 1367.0142 1365.9055
20130729 1361.3373 1366.5119 1367.0785 1365.9458
20130730 1361.3384 1366.513 1367.0424 1365.9618
20130731 1361.3626 1366.5374 1367.0752 nan
20130801 1361.3717 1366.5465 1367.0994 1365.9933
20130802 1361.3299 1366.5045 1367.0177 1365.9564
20130803 1361.2548 1366.4291 1366.9983 1365.8607
20130804 1361.2717 1366.4461 1367.0041 1365.8883
20130805 1361.272 1366.4464 1367.0241 1365.8702
20130806 1361.374 1366.5488 1367.0939 1366.0029
20130807 1361.3974 1366.5722 1367.1385 1366.0068
20130808 1361.3816 1366.5564 1367.1186 1365.9948
20130809 1361.4245 1366.5994 1367.1695 1366.0307
20130810 1361.5674 1366.7429 1367.2792 1366.193
20130811 1361.4765 1366.6517 1367.2077 1366.096
20130812 1361.2582 1366.4325 1366.9979 1365.8683
20130813 1361.0749 1366.2485 1366.8273 1365.6722
20130814 1361.1163 1366.2901 1366.827 1365.7369
20130815 1361.2486 1366.4229 1366.9849 1365.8621
20130816 1361.3731 1366.5479 1367.0911 1365.9868
20130817 1361.407 1366.5819 1367.1842 1365.9848
20130818 1361.4328 1366.6077 1367.1904 1366.0284
20130819 1361.4949 1366.6701 1367.2416 1366.101
20130820 1361.4941 1366.6694 1367.2306 1366.1097
20130821 1361.4542 1366.6293 1367.2018 1366.0595
20130822 1361.4123 1366.5872 1367.168 1366.0101
20130823 1361.486 1366.6612 1367.228 1366.0967
20130824 1361.5324 1366.7077 1367.2727 1366.1451
20130825 1361.4994 1366.6746 1367.233 1366.1181
20130826 1361.4565 1366.6316 1367.1997 1366.0663
20130827 1361.3936 1366.5684 1367.1509 1365.9904
20130828 1361.2824 1366.4569 1367.0366 1365.8882
20130829 1361.2797 1366.4541 1366.9257 1365.9279
20130830 1361.1282 1366.3021 1366.856 nan
20130831 1361.0638 1366.2374 1366.7957 1365.6816
20130901 1361.0855 1366.2592 1366.7899 1365.7281
20130902 1361.1042 1366.278 1366.8078 1365.7477
20130903 1361.202 1366.3761 1366.9126 1365.8423
20130904 1361.3563 1366.531 1367.0432 1366.0107
20130905 1361.4837 1366.6589 1367.1118 1366.1437
20130906 1361.4662 1366.6413 1367.1716 1366.1108
20130907 1361.4968 1366.6721 1367.1806 1366.1284
20130908 1361.4061 1366.5809 1367.1305 1366.0332
20130909 1361.4301 1366.6051 1367.1341 1366.0759
20130910 1361.4075 1366.5823 1367.127 1366.0391
20130911 1361.4084 1366.5833 1367.1209 1366.0465
20130912 1361.4802 1366.6554 1367.1621 1366.1267
20130913 1361.4496 1366.6247 1367.1589 1366.0911
20130914 1361.4009 1366.5757 1367.0921 1366.0334
20130915 1361.3961 1366.571 1367.0834 1366.0433
20130916 1361.3233 1366.4979 1367.046 1365.9523
20130917 1361.3421 1366.5167 1366.9925 1366.0012
20130918 1361.3109 1366.4854 1366.945 1365.9802
20130919 1361.2691 1366.4434 1366.9275 1365.917
20130920 1361.3515 1366.5262 1367.0401 1366.0039
20130921 1361.3771 1366.5519 1367.0409 1366.0323
20130922 1361.2759 1366.4503 1366.9863 1365.9163
20130923 1361.2989 1366.4733 1367.0015 1365.9464
20130924 1361.408 1366.5829 1367.0325 1366.0846
20130925 1361.4089 1366.5838 1366.9614 1366.1107
20130926 1361.3325 1366.5071 1367.0177 1365.9964
20130927 1361.4388 1366.6138 1367.0716 nan
20130928 1361.4425 1366.6175 1367.0719 nan
20130929 1361.4646 1366.6397 1367.1468 nan
20130930 1361.5067 1366.682 1367.1633 1366.1707
20131001 1361.2797 1366.4541 1366.9789 1365.9319
20131002 1361.3887 1366.5635 1366.9709 1366.0641
20131003 1361.3894 1366.5642 1366.9967 1366.0673
20131004 1361.3228 1366.4973 1367.0141 1365.9828
20131005 1361.346 1366.5207 1366.967 1366.0374
20131006 1361.2612 1366.4355 1366.941 1365.931
20131007 1361.2691 1366.4434 1366.9632 1365.9272
20131008 1361.3047 1366.4792 1366.9856 1365.9708
20131009 1361.3983 1366.5732 1366.9754 1366.0777
20131010 1361.1949 1366.369 1366.8587 1365.861
20131011 1360.8998 1366.0728 1366.6133 1365.54
20131012 1360.7939 1365.9665 1366.4884 nan
20131013 1360.816 1365.9887 1366.5255 1365.4593
20131014 1360.9465 1366.1196 1366.6268 1365.6202
20131015 1361.02 1366.1934 1366.7315 1365.6636
20131016 1361.2571 1366.4314 1366.9439 1365.9229
20131017 1361.3734 1366.5482 1367.0555 1366.044
20131018 1361.3685 1366.5433 1367.0483 1366.041
20131019 1361.3296 1366.5042 1366.9875 1366.0201
20131020 1361.2365 1366.4108 1366.8902 1365.93
20131021 1360.9662 1366.1394 1366.6245 nan
20131022 1360.6525 1365.8245 1366.29 1365.3551
20131023 1360.191 1365.3612 1365.8324 1364.8873
20131024 1360.228 1365.3984 1365.8371 1364.9502
20131025 1360.3649 1365.5358 1366.0139 1365.0568
20131026 1360.5837 1365.7555 1366.2183 1365.2885
20131027 1360.7658 1365.9382 1366.3834 1365.485
20131028 1360.9169 1366.0899 1366.5512 1365.6243
20131029 1360.9163 1366.0893 1366.5482 nan
20131030 1360.7543 1365.9267 1366.4044 1365.4487
20131031 1360.6949 1365.8671 1366.347 1365.3877
20131101 1360.8172 1365.9898 1366.4724 1365.511
20131102 1361.0172 1366.1906 1366.6667 1365.7144
20131103 1361.1273 1366.3012 1366.7938 1365.8133
20131104 1361.1444 1366.3183 1366.7358 1365.8599
20131105 1360.9185 1366.0915 1366.5177 1365.6255
20131106 1360.8712 1366.0441 1366.4112 1365.6023
20131107 1360.6773 1365.8494 1366.2821 1365.3772
20131108 1360.6904 1365.8626 1366.3394 1365.3868
20131109 1360.8262 1365.9989 1366.4705 1365.5165
20131110 1360.9421 1366.1152 1366.5993 1365.6349
20131111 1361.0488 1366.2223 1366.7009 1365.746
20131112 1361.1205 1366.2943 1366.7547 1365.8206
20131113 1361.1319 1366.3057 1366.7526 1365.8509
20131114 1360.879 1366.0519 1366.5339 1365.5739
20131115 1360.5985 1365.7703 1366.2386 1365.3016
20131116 1360.4783 1365.6497 1366.1235 1365.1736
20131117 1360.583 1365.7547 1366.2156 1365.2911
20131118 1360.799 1365.9716 1366.4338 1365.5072
20131119 1361.0221 1366.1955 1366.6554 1365.7328
20131120 1361.075 1366.2486 1366.7048 1365.7887
20131121 1361.1728 1366.3468 1366.7799 1365.8879
20131122 1361.2198 1366.3939 1366.8527 1365.9331
20131123 1361.3448 1366.5195 1366.9647 1366.0678
20131124 1361.4588 1366.6339 1367.0553 1366.1832
20131125 1361.4345 1366.6095 1367.0416 1366.1491
20131126 1361.276 1366.4504 1366.9463 1365.9651
20131127 1361.1513 1366.3252 1366.7964 1365.8544
20131128 1360.9764 1366.1497 1366.6494 nan
20131129 1360.9956 1366.169 1366.637 1365.7034
20131130 1360.993 1366.1663 1366.6336 1365.7013
20131201 1361.0949 1366.2686 1366.7416 1365.7995
20131202 1361.1866 1366.3606 1366.8393 1365.8878
20131203 1361.3529 1366.5276 1366.9683 1366.059
20131204 1361.4136 1366.5885 1366.9958 1366.1623
20131205 1361.5398 1366.7152 1367.1049 1366.2706
20131206 1361.4263 1366.6013 1367.0485 1366.1259
20131207 1361.4391 1366.6141 1367.0758 1366.1532
20131208 1361.6196 1366.7953 1367.1875 1366.3622
20131209 1361.6553 1366.8312 1367.258 1366.3794
20131210 1361.5893 1366.7649 1367.23 nan
20131211 1361.4962 1366.6714 1367.1095 1366.2147
20131212 1361.4418 1366.6168 1367.0395 1366.1515
20131213 1361.2429 1366.4171 1366.8487 1365.9651
20131214 1361.094 1366.2677 1366.711 1365.8056
20131215 1361.0648 1366.2384 1366.7044 1365.7741
20131216 1361.2194 1366.3936 1366.8628 1365.9267
20131217 1361.3316 1366.5062 1366.9125 1366.059
20131218 1361.2688 1366.4432 1366.9064 1365.9806
20131219 1361.1782 1366.3522 1366.8026 1365.8811
20131220 1361.3007 1366.4752 1366.8354 1366.0281
20131221 1361.1983 1366.3724 1366.8141 1365.9096
20131222 1361.0892 1366.2629 1366.7029 1365.7887
20131223 1361.0035 1366.1768 1366.643 1365.7117
20131224 1361.017 1366.1904 1366.6405 1365.7291
20131225 1361.14 1366.3139 1366.696 1365.8544
20131226 1361.0487 1366.2223 1366.7255 1365.7272
20131227 1361.1518 1366.3258 1366.8043 1365.8504
20131228 1361.2213 1366.3955 1366.8669 nan
20131229 1361.2094 1366.3835 1366.8595 1365.9117
20131230 1361.2639 1366.4382 1366.8541 1366.0038
20131231 1361.3635 1366.5383 1366.854 1366.0929
20140101 1361.3817 1366.5565 1366.9967 1366.0968
20140102 1361.4119 1366.5868 1367.0685 1366.1087
20140103 1361.3396 1366.5142 1366.9308 1366.0611
20140104 1360.8356 1366.0084 1366.3862 1365.552
20140105 1360.2624 1365.4329 1365.7952 1364.9853
20140106 1359.7253 1364.8938 1365.3532 1364.4321
20140107 1359.5286 1364.6964 1365.1272 1364.2483
20140108 1359.6294 1364.7975 1365.2986 nan
20140109 1360.0886 1365.2584 1365.7458 1364.7843
20140110 1360.618 1365.7899 1366.1875 1365.3118
20140111 1361.0065 1366.1799 1366.7077 1365.6763
20140112 1361.296 1366.4705 1366.9935 1365.9682
20140113 1361.4595 1366.6346 1367.1421 1366.1418
20140114 1361.4378 1366.6129 1367.0788 1366.1361
20140115 1361.396 1366.5708 1367.0737 1366.0822
20140116 1361.5622 1366.7377 1367.1886 1366.2845
20140117 1361.5647 1366.7402 1367.2167 1366.2592
20140118 1361.4761 1366.6512 1367.1539 1366.1566
20140119 1361.3974 1366.5723 1367.0691 1366.0825
20140120 1361.271 1366.4454 1366.9092 nan
20140121 1361.2074 1366.3815 1366.8418 1365.9211
20140122 1361.185 1366.359 1366.8114 1365.8906
20140123 1361.1147 1366.2885 1366.7913 1365.8044
20140124 1361.2045 1366.3787 1366.8681 1365.9041
20140125 1361.1694 1366.3434 1366.854 1365.8442
20140126 1361.303 1366.4774 1366.9562 nan
20140127 1361.4444 1366.6194 1367.0703 1366.1484
20140128 1361.5372 1366.7126 1367.1993 1366.2311
20140129 1361.4879 1366.6631 1367.1692 1366.1758
20140130 1361.2933 1366.4677 1366.9032 1365.9917
20140131 1360.7374 1365.9098 1366.42 1365.4083
20140201 1360.0095 1365.1791 1365.5894 1364.6947
20140202 1359.3971 1364.5643 1365.0062 1364.0796
20140203 1359.2759 1364.4427 1364.9476 1363.9443
20140204 1359.6331 1364.8013 1365.3282 1364.3063
20140205 1360.0129 1365.1825 1365.6679 nan
20140206 1360.599 1365.7709 1366.2448 nan
20140207 1361.1695 1366.3435 1366.784 1365.899
20140208 1361.4682 1366.6433 1367.0527 1366.2077
20140209 1361.2796 1366.454 1366.8854 1366.0178
20140210 1361.0313 1366.2048 1366.6454 1365.7606
20140211 1360.8175 1365.9901 1366.431 1365.5297
20140212 1360.5707 1365.7424 1366.1798 1365.29
20140213 1360.3199 1365.4907 1365.8927 1365.0449
20140214 1360.1896 1365.3599 1365.7973 1364.9187
20140215 1360.308 1365.4787 1365.9757 1364.9941
20140216 1360.7488 1365.9212 1366.3608 1365.4774
20140217 1361.1483 1366.3222 1366.733 1365.8872
20140218 1361.1872 1366.3612 1366.8097 1365.9092
20140219 1361.1411 1366.315 1366.7747 1365.8459
20140220 1361.1066 1366.2803 1366.7429 1365.8154
20140221 1360.9999 1366.1732 1366.6298 1365.7134
20140222 1360.7781 1365.9506 1366.4052 1365.4923
20140223 1360.7331 1365.9055 1366.306 1365.4666
20140224 1360.9429 1366.116 1366.5711 1365.6568
20140225 1361.2896 1366.464 1366.9182 1366.0027
20140226 1361.5605 1366.736 1367.1887 nan
20140227 1361.7158 1366.8918 1367.2443 1366.427
20140228 1361.4047 1366.5796 1367.0491 1366.1071
20140301 1361.2207 1366.3949 1366.8514 1365.9336
20140302 1361.1747 1366.3487 1366.7674 1365.8896
20140303 1361.2469 1366.4212 1366.8462 1365.9415
20140304 1361.4661 1366.6412 1367.1421 1366.1557
20140305 1361.7764 1366.9527 1367.4354 1366.4675
20140306 1361.9005 1367.0772 1367.5628 1366.592
20140307 1361.8286 1367.0051 1367.514 1366.4974
20140308 1361.7262 1366.9023 1367.3972 1366.4073
20140309 1361.6199 1366.7956 1367.2014 1366.3157
20140310 1361.3623 1366.537 1367.0386 1366.0358
20140311 1361.1313 1366.3052 1366.8125 1365.7986
20140312 1361.0118 1366.1851 1366.6669 1365.7018
20140313 1361.0529 1366.2264 1366.7344 1365.719
20140314 1361.2215 1366.3957 1366.8917 1365.8943
20140315 1361.331 1366.5057 1367.0036 1366.0076
20140316 1361.3756 1366.5504 1367.0517 1366.0511
20140317 1361.4414 1366.6165 1367.1194 nan
20140318 1361.5781 1366.7536 1367.2268 1366.2587
20140319 1361.5063 1366.6816 1367.1791 1366.1874
20140320 1361.3951 1366.5699 1367.083 1366.0568
20140321 1361.5002 1366.6755 1367.1771 1366.1646
20140322 1361.4414 1366.6164 1367.154 1366.0784
20140323 1361.5115 1366.6868 1367.0962 1366.1919
20140324 1361.378 1366.5528 1367.0769 1366.0285
20140325 1361.4355 1366.6105 1367.1409 1366.0794
20140326 1361.7155 1366.8916 1367.3848 1366.3855
20140327 1361.7364 1366.9126 1367.4546 nan
20140328 1361.8011 1366.9775 1367.5212 nan
20140329 1361.8235 1367 1367.5684 1366.4278
20140330 1361.8377 1367.0142 1367.584 nan
20140331 1361.7355 1366.9116 1367.4738 1366.3457
20140401 1361.5 1366.6753 1367.183 1366.1696
20140402 1361.3276 1366.5022 1367.0304 1365.974
20140403 1361.0991 1366.2728 1366.7661 1365.7277
20140404 1360.9912 1366.1646 1366.7216 1365.6034
20140405 1361.1642 1366.3382 1366.9245 1365.7827
20140406 1361.3695 1366.5442 1367.1025 1365.9821
20140407 1361.4832 1366.6584 1367.1983 1366.1177
20140408 1361.4869 1366.6621 1367.1898 1366.1111
20140409 1361.5576 1366.733 1367.295 1366.1668
20140410 1361.5977 1366.7734 1367.3345 1366.208
20140411 1361.4665 1366.6416 1367.1949 1366.0858
20140412 1361.3418 1366.5164 1367.0744 1365.9548
20140413 1361.2357 1366.41 1366.9691 1365.847
20140414 1361.0223 1366.1957 1366.7559 nan
20140415 1360.6763 1365.8484 1366.3964 1365.3
20140416 1360.5178 1365.6893 1366.216 1365.169
20140417 1360.5955 1365.7673 1366.2984 1365.2293
20140418 1360.7865 1365.9591 1366.4863 1365.4393
20140419 1361.2196 1366.3938 1366.9235 1365.8715
20140420 1361.6033 1366.779 1367.336 1366.2429
20140421 1361.7258 1366.9019 1367.4499 1366.3558
20140422 1361.5958 1366.7714 1367.3061 1366.2447
20140423 1361.5186 1366.6939 1367.2361 1366.1572
20140424 1361.5005 1366.6758 1367.1945 1366.173
20140425 1361.553 1366.7284 1367.2541 1366.2163
20140426 1361.5407 1366.7161 1367.2708 nan
20140427 1361.5335 1366.7088 1367.2743 nan
20140428 1361.4788 1366.6539 1367.2307 1366.0701
20140429 1361.2653 1366.4397 1367.0437 1365.8183
20140430 1361.0934 1366.2671 1366.8149 1365.7248
20140501 1360.8493 1366.0221 1366.5842 1365.4599
20140502 1360.5175 1365.689 1366.2692 1365.1017
20140503 1360.5973 1365.7691 1366.3491 1365.1823
20140504 1360.9673 1366.1406 1366.7164 1365.5601
20140505 1361.1826 1366.3567 1366.9218 1365.7917
20140506 1361.2646 1366.4389 1367.008 nan
20140507 1361.1905 1366.3646 1366.9396 nan
20140508 1361.0936 1366.2673 1366.8282 1365.6996
20140509 1360.9609 1366.1341 1366.7134 1365.5498
20140510 1360.8237 1365.9964 1366.5768 1365.4105
20140511 1360.7962 1365.9688 1366.5564 nan
20140512 1360.8305 1366.0032 1366.5948 1365.4016
20140513 1360.9895 1366.1628 1366.7571 1365.5578
20140514 1361.1661 1366.34 1366.9167 1365.7606
20140515 1361.4484 1366.6234 1367.1953 1366.0511
20140516 1361.6333 1366.8091 1367.4101 1366.1948
20140517 1361.7006 1366.8766 1367.4594 1366.2887
20140518 1361.6707 1366.8466 1367.4311 1366.2565
20140519 1361.5436 1366.719 1367.2918 1366.146
20140520 1361.4948 1366.67 1367.2412 1366.0999
20140521 1361.4096 1366.5845 1367.1641 1366.002
20140522 1361.4336 1366.6086 1367.183 1366.0335
20140523 1361.3666 1366.5414 1367.1197 1365.9608
20140524 1361.3029 1366.4774 1367.0462 1365.9109
20140525 1361.3149 1366.4894 1367.0616 1365.9181
20140526 1361.3385 1366.5132 1367.0925 nan
20140527 1361.2734 1366.4477 1367.0138 nan
20140528 1361.2235 1366.3977 1366.9834 1365.8045
20140529 1361.2788 1366.4532 1367.0337 1365.8705
20140530 1361.2741 1366.4485 1367.032 1365.8612
20140531 1361.2922 1366.4666 1367.0666 1365.8538
20140601 1361.2625 1366.4369 1367.0503 nan
20140602 1361.3005 1366.475 1367.0551 1365.894
20140603 1361.3389 1366.5136 1367.1074 1365.9142
20140604 1361.3503 1366.525 1367.1185 1365.9223
20140605 1361.2877 1366.4621 1367.0431 nan
20140606 1361.0242 1366.1976 1366.7452 1365.6345
20140607 1360.6752 1365.8473 1366.3548 1365.2764
20140608 1360.5007 1365.6722 1366.2541 1365.0901
20140609 1360.467 1365.6383 1366.2217 1365.0538
20140610 1360.5676 1365.7393 1366.3237 1365.1535
20140611 1361.0074 1366.1808 1366.7654 1365.5949
20140612 1361.2949 1366.4693 1367.056 1365.8799
20140613 1361.52 1366.6953 1367.2918 nan
20140614 1361.4651 1366.6403 1367.2321 nan
20140615 1361.1804 1366.3545 1366.8874 nan
20140616 1361.1036 1366.2773 1366.8511 1365.6985
20140617 1361.1676 1366.3416 1366.8458 1365.7876
20140618 1361.2088 1366.383 1366.9434 1365.8169
20140619 1361.2017 1366.3758 1366.9589 1365.7922
20140620 1361.1537 1366.3276 1366.9272 1365.7175
20140621 1361.171 1366.345 1366.9302 nan
20140622 1361.2002 1366.3743 1366.9588 1365.7875
20140623 1361.1626 1366.3365 1366.9167 nan
20140624 1361.0686 1366.2422 1366.8222 nan
20140625 1360.9962 1366.1695 1366.7494 nan
20140626 1361.0016 1366.1749 1366.7541 nan
20140627 1361.0313 1366.2048 1366.7836 nan
20140628 1361.129 1366.3029 1366.8817 nan
20140629 1361.344 1366.5186 1367.0977 nan
20140630 1361.4801 1366.6553 1367.2344 nan
20140701 1361.4523 1366.6274 1367.2068 1366.0478
20140702 1361.1596 1366.3336 1366.9195 1365.7432
20140703 1360.8235 1365.9962 1366.5726 1365.4212
20140704 1360.7006 1365.8728 1366.4529 1365.2917
20140705 1360.3655 1365.5365 1366.1219 1364.9462
20140706 1360.0535 1365.2232 1365.8105 nan
20140707 1359.9889 1365.1584 1365.7442 nan
20140708 1360.2229 1365.3933 1365.9863 1364.7896
20140709 1360.8048 1365.9774 1366.5415 nan
20140710 1361.1518 1366.3257 1366.9137 1365.7406
20140711 1361.275 1366.4494 1367.0259 1365.872
20140712 1361.4198 1366.5947 1367.1743 1366.0124
20140713 1361.5218 1366.6971 1367.2662 1366.1302
20140714 1361.5159 1366.6912 1367.2716 1366.1079
20140715 1361.4295 1366.6045 1367.2131 1365.9831
20140716 1361.3842 1366.5591 1367.1251 1365.9951
20140717 1361.3205 1366.495 1367.083 1365.9029
20140718 1361.2146 1366.3888 1366.9793 1365.7943
20140719 1361.0599 1366.2335 1366.8117 1365.6542
20140720 1360.8834 1366.0563 1366.6609 1365.4469
20140721 1360.895 1366.068 1366.6474 1365.4877
20140722 1360.9539 1366.1271 1366.7069 1365.5467
20140723 1361.0177 1366.1911 1366.7776 1365.6039
20140724 1361.0309 1366.2044 1366.7783 1365.6304
20140725 1361.0599 1366.2335 1366.8078 1365.6595
20140726 1361.1466 1366.3205 1366.8857 nan
20140727 1361.2738 1366.4482 1367.0056 1365.8898
20140728 1361.4211 1366.596 1367.1451 1366.0448
20140729 1361.5371 1366.7125 1367.283 nan
20140730 1361.634 1366.8097 1367.4032 1366.2327
20140731 1361.808 1366.9844 1367.4906 1366.4336
20140801 1361.8921 1367.0689 1367.6039 nan
20140802 1361.8575 1367.0341 1367.5894 1366.4768
20140803 1361.7782 1366.9545 1367.5204 1366.3891
20140804 1361.7934 1366.9697 1367.5383 1366.4026
20140805 1361.8301 1367.0066 1367.5439 1366.4624
20140806 1361.6969 1366.8729 1367.4349 1366.3109
20140807 1361.5794 1366.755 1367.3383 1366.1783
20140808 1361.4204 1366.5953 1367.2052 1366.0006
20140809 1361.3325 1366.5071 1367.0667 1365.934
20140810 1361.2428 1366.4171 1367.0142 1365.8316
20140811 1361.2324 1366.4066 1366.9305 1365.8498
20140812 1361.2088 1366.3829 1366.9394 1365.8263
20140813 1361.1907 1366.3647 1366.9265 1365.8045
20140814 1361.09 1366.2637 1366.8209 1365.707
20140815 1360.9633 1366.1365 1366.6505 1365.6126
20140816 1360.7906 1365.9631 1366.5159 1365.4103
20140817 1360.8645 1366.0373 1366.5893 1365.4854
20140818 1361.0014 1366.1747 1366.7202 1365.6278
20140819 1361.1036 1366.2773 1366.8099 1365.7402
20140820 1361.0915 1366.2652 1366.8157 1365.7149
20140821 1361.0607 1366.2342 1366.7403 1365.6872
20140822 1361.1705 1366.3445 1366.8968 1365.793
20140823 1361.2581 1366.4324 1366.9791 1365.8856
20140824 1361.289 1366.4634 1367.0124 1365.9149
20140825 1361.1911 1366.3652 1366.9117 nan
20140826 1361.2228 1366.397 1366.9565 1365.8394
20140827 1361.3723 1366.5471 1367.1095 1365.987
20140828 1361.5134 1366.6887 1367.1949 1366.1791
20140829 1361.4257 1366.6007 1367.1586 1366.0443
20140830 1361.3643 1366.5391 1367.069 1365.9912
20140831 1361.3857 1366.5605 1367.1149 1366.0074
20140901 1361.4392 1366.6142 1367.1527 1366.0759
20140902 1361.3247 1366.4993 1367.0487 1365.9509
20140903 1361.2931 1366.4676 1367.0015 1365.9337
20140904 1361.3213 1366.4959 1367.0124 1365.968
20140905 1361.3729 1366.5477 1367.0854 1366.0102
20140906 1361.3221 1366.4967 1367.035 nan
20140907 1361.2118 1366.3859 1366.8734 1365.8505
20140908 1360.8848 1366.0577 1366.6026 1365.5128
20140909 1360.6478 1365.8198 1366.3728 1365.2664
20140910 1360.72 1365.8923 1366.4402 1365.3436
20140911 1360.9143 1366.0874 1366.6262 1365.5478
20140912 1361.2011 1366.3752 1366.9278 1365.8265
20140913 1361.4944 1366.6696 1367.2217 1366.114
20140914 1361.6785 1366.8545 1367.3959 1366.3099
20140915 1361.6958 1366.8718 1367.4057 1366.3354
20140916 1361.6329 1366.8087 1367.2929 1366.2776
20140917 1361.4846 1366.6598 1367.1848 1366.1331
20140918 1361.5854 1366.7609 1367.2808 1366.23
20140919 1361.6357 1366.8114 1367.3102 1366.2873
20140920 1361.6233 1366.799 1367.2474 1366.2955
20140921 1361.5005 1366.6757 1367.2078 1366.136
20140922 1361.4102 1366.5851 1367.056 1366.0577
20140923 1361.2309 1366.4051 1366.9272 1365.8772
20140924 1361.0332 1366.2067 1366.7229 nan
20140925 1360.7827 1365.9552 1366.3869 1365.4448
20140926 1360.6034 1365.7752 1366.2976 1365.2442
20140927 1360.7186 1365.8908 1366.4078 1365.3665
20140928 1360.9618 1366.135 1366.6562 1365.6036
20140929 1361.2473 1366.4216 1366.9462 1365.8841
20140930 1361.4747 1366.6498 1367.169 1366.1197
20141001 1361.5308 1366.7061 1367.2072 1366.2024
20141002 1361.5366 1366.7119 1367.2132 1366.2073
20141003 1361.5558 1366.7312 1367.2365 1366.2198
20141004 1361.6584 1366.8342 1367.323 1366.3467
20141005 1361.7961 1366.9725 1367.4491 1366.5023
20141006 1361.8242 1367.0007 1367.4793 1366.5266
20141007 1361.7536 1366.9298 1367.4452 1366.4014
20141008 1361.6702 1366.8461 1367.3401 1366.3483
20141009 1361.5316 1366.707 1367.1929 1366.2128
20141010 1361.513 1366.6883 1367.1857 1366.1846
20141011 1361.4656 1366.6407 1367.1256 1366.1541
20141012 1361.3571 1366.5318 1367.0058 1366.0602
20141013 1361.256 1366.4303 1366.8946 1365.9715
20141014 1361.205 1366.3791 1366.8456 1365.9167
20141015 1361.1871 1366.3612 1366.8204 1365.9084
20141016 1361.2363 1366.4106 1366.8899 1365.9286
20141017 1361.2998 1366.4743 1366.9333 1366.0201
20141018 1361.2085 1366.3827 1366.8412 1365.9284
20141019 1360.8071 1365.9797 1366.4524 1365.5049
20141020 1360.0508 1365.2205 1365.6772 1364.7675
20141021 1359.2253 1364.3919 1364.8531 1363.9318
20141022 1358.5461 1363.7101 1364.0733 1363.2535
20141023 1358.2976 1363.4606 1363.9192 1363.0028
20141024 1358.7202 1363.8849 1364.3558 nan
20141025 1359.2079 1364.3744 1364.8468 1363.8956
20141026 1359.8597 1365.0287 1365.5005 1364.5502
20141027 1360.6216 1365.7935 1366.264 1365.3163
20141028 1361.0951 1366.2688 1366.7205 1365.828
20141029 1361.3497 1366.5243 1366.9636 1366.0905
20141030 1361.5252 1366.7006 1367.0935 1366.2698
20141031 1361.5541 1366.7295 1367.1621 1366.3043
20141101 1361.5308 1366.7061 1367.138 1366.2812
20141102 1361.2938 1366.4683 1366.9109 1366.0274
20141103 1361.2956 1366.4701 1366.9127 1366.0285
20141104 1361.3603 1366.535 1366.9853 1366.0818
20141105 1361.4644 1366.6395 1366.9951 1366.227
20141106 1361.449 1366.6241 1367.0435 1366.2139
20141107 1361.4606 1366.6357 1367.015 1366.2203
20141108 1361.3792 1366.554 1366.9044 1366.122
20141109 1361.2819 1366.4563 1366.8721 1366.0499
20141110 1361.2815 1366.4559 1366.8818 1366.0346
20141111 1361.2534 1366.4277 1366.8608 1365.9955
20141112 1361.406 1366.5809 1367.016 1366.1455
20141113 1361.7175 1366.8935 1367.3181 1366.4731
20141114 1361.8976 1367.0744 1367.5035 1366.647
20141115 1361.8681 1367.0447 1367.4652 1366.6299
20141116 1361.5677 1366.7432 1367.1686 1366.321
20141117 1361.2823 1366.4568 1366.7918 1366.0815
20141118 1361.0918 1366.2655 1366.5872 1365.8349
20141119 1360.8778 1366.0507 1366.4743 1365.6298
20141120 1360.976 1366.1493 1366.5683 1365.7354
20141121 1361.0305 1366.204 1366.6361 1365.768
20141122 1361.0841 1366.2578 1366.6674 1365.8622
20141123 1361.1719 1366.3459 1366.765 nan
20141124 1361.1893 1366.3634 1366.772 1365.9718
20141125 1361.235 1366.4092 1366.7423 1365.9953
20141126 1361.2934 1366.4678 1366.7216 1366.0755
20141127 1361.0519 1366.2254 1366.5922 1365.8375
20141128 1361.0168 1366.1902 1366.5252 1365.7969
20141129 1360.8718 1366.0446 1366.4617 1365.6372
20141130 1360.8364 1366.0092 1366.4245 1365.6068
20141201 1360.8167 1365.9894 1366.4089 1365.5762
20141202 1360.8591 1366.032 1366.3836 1365.6357
20141203 1360.9035 1366.0764 1366.4841 1365.6754
20141204 1361.2001 1366.3742 1366.7354 1365.9991
20141205 1361.2725 1366.4469 1366.8733 1366.0097
20141206 1361.3686 1366.5434 1366.9676 1366.1113
20141207 1361.4043 1366.5791 1366.9725 1366.1406
20141208 1361.4122 1366.5871 1366.9802 1366.1908
20141209 1361.3413 1366.516 1366.938 1366.0985
20141210 1361.4374 1366.6124 1367.0208 1366.2331
20141211 1361.5279 1366.7033 1367.0945 1366.2799
20141212 1361.582 1366.7575 1367.1267 1366.3407
20141213 1361.8022 1366.9786 1367.2999 1366.573
20141214 1361.6317 1366.8075 1367.151 1366.3824
20141215 1361.3415 1366.5161 1366.8453 1366.1222
20141216 1360.8437 1366.0165 1366.4242 1365.5711
20141217 1360.3484 1365.5192 1365.8981 1365.1121
20141218 1360.009 1365.1786 1365.5885 1364.7593
20141219 1360.3637 1365.5346 1365.953 1365.1213
20141220 1360.7566 1365.9291 1366.3491 1365.5098
20141221 1361.1228 1366.2966 1366.7267 1365.8411
20141222 1361.4594 1366.6345 1367.0606 1366.1969
20141223 1361.6936 1366.8696 1367.2979 nan
20141224 1361.6989 1366.8749 1367.3033 1366.4268
20141225 1361.5299 1366.7053 1367.1325 1366.2614
20141226 1361.4036 1366.5785 1367.0071 1366.1309
20141227 1361.4524 1366.6275 1366.9854 1366.2649
20141228 1361.4775 1366.6526 1367.0367 1366.2526
20141229 1361.3713 1366.5461 1366.8968 1366.1311
20141230 1361.2055 1366.3796 1366.8008 1365.957
20141231 1361.0988 1366.2725 1366.6992 1365.8352
20150101 1360.8575 1366.0303 1366.4553 1365.5983
20150102 1360.7398 1365.9122 1366.2451 1365.539
20150103 1360.5606 1365.7322 1366.1606 1365.2931
20150104 1360.6746 1365.8467 1366.2738 1365.4118
20150105 1360.9486 1366.1217 1366.5455 1365.6961
20150106 1361.3565 1366.5312 1366.9944 1366.0863
20150107 1361.661 1366.8368 1367.2688 1366.3951
20150108 1361.7214 1366.8975 1367.3422 1366.428
20150109 1361.6843 1366.8602 1367.31 nan
20150110 1361.7173 1366.8933 1367.3255 1366.4536
20150111 1361.5822 1366.7577 1367.1851 1366.3294
20150112 1361.5702 1366.7457 1367.1795 nan
20150113 1361.7191 1366.8952 1367.3424 1366.4611
20150114 1361.8847 1367.0614 1367.4817 1366.6496
20150115 1361.9716 1367.1487 1367.5709 1366.7324
20150116 1361.9778 1367.1549 1367.5803 1366.7325
20150117 1361.886 1367.0627 1367.5083 1366.601
20150118 1361.7003 1366.8763 1367.2821 1366.4485
20150119 1361.4173 1366.5922 1366.9857 1366.1685
20150120 1361.3526 1366.5273 1366.9544 1366.1029
20150121 1361.3344 1366.509 1366.9417 1366.0764
20150122 1361.3453 1366.52 1366.9472 nan
20150123 1361.3061 1366.4806 1366.9085 1366.0562
20150124 1361.2172 1366.3913 1366.8198 1365.9663
20150125 1361.0975 1366.2713 1366.7 1365.8382
20150126 1360.8147 1365.9873 1366.4239 1365.5501
20150127 1360.6707 1365.8428 1366.2246 1365.434
20150128 1360.7216 1365.8939 1366.3585 1365.4175
20150129 1361.0099 1366.1833 1366.6018 1365.7723
20150130 1361.2664 1366.4408 1366.8552 1366.0148
20150131 1361.531 1366.7064 1367.1227 1366.2763
20150201 1361.6784 1366.8544 1367.2136 1366.4476
20150202 1361.793 1366.9694 1367.3157 nan
20150203 1361.8215 1366.9979 1367.3905 1366.5858
20150204 1361.8315 1367.008 1367.4361 1366.5801
20150205 1361.9284 1367.1053 1367.5459 1366.6647
20150206 1362.009 1367.1862 1367.6215 1366.752
20150207 1361.9972 1367.1744 1367.5292 nan
20150208 1361.8143 1366.9907 1367.4384 nan
20150209 1361.8438 1367.0204 1367.4655 1366.5753
20150210 1361.8912 1367.0679 1367.507 nan
20150211 1361.8615 1367.0381 1367.469 nan
20150212 1361.7763 1366.9526 1367.3866 1366.5208
20150213 1361.738 1366.9141 1367.2811 1366.4742
20150214 1361.529 1366.7044 1367.143 1366.2675
20150215 1361.4182 1366.5931 1367.0329 1366.1476
20150216 1361.3812 1366.556 1367.0136 1366.0977
20150217 1361.4574 1366.6325 1366.9918 1366.2005
20150218 1361.4515 1366.6265 1367.0677 1366.1871
20150219 1361.5257 1366.7011 1367.1536 1366.2502
20150220 1361.4757 1366.6509 1367.1114 nan
20150221 1361.4269 1366.6018 1367.0329 nan
20150222 1361.3566 1366.5313 1366.9652 nan
20150223 1361.3301 1366.5047 1366.9555 1366.0551
20150224 1361.4591 1366.6342 1367.0836 1366.1863
20150225 1361.5762 1366.7518 1367.2126 1366.2911
20150226 1361.6617 1366.8375 1367.3082 1366.366
20150227 1361.6206 1366.7963 1367.2488 1366.3454
20150228 1361.6591 1366.8349 1367.2844 1366.3875
20150301 1361.6367 1366.8125 1367.3144 1366.3064
20150302 1361.6602 1366.8361 1367.306 1366.366
20150303 1361.8338 1367.0103 1367.4439 1366.5546
20150304 1362.0315 1367.2088 1367.6487 1366.7527
20150305 1362.0559 1367.2333 1367.6389 1366.7813
20150306 1361.9781 1367.1551 1367.608 1366.7048
20150307 1361.9155 1367.0924 1367.5695 1366.615
20150308 1361.8213 1366.9978 1367.4779 nan
20150309 1361.6539 1366.8297 1367.2987 1366.362
20150310 1361.5003 1366.6755 1367.0428 1366.201
20150311 1361.1618 1366.3358 1366.792 1365.8698
20150312 1360.9793 1366.1526 1366.5618 nan
20150313 1361.0436 1366.2171 1366.6796 1365.7476
20150314 1361.0846 1366.2582 1366.645 1365.7951
20150315 1360.9885 1366.1618 1366.6603 1365.6621
20150316 1361.1106 1366.2844 1366.7657 1365.8072
20150317 1361.2171 1366.3913 1366.8774 1365.9057
20150318 1361.2442 1366.4185 1366.9101 1365.9269
20150319 1361.2514 1366.4257 1366.9048 1365.9482
20150320 1361.2306 1366.4048 1366.9097 1365.8996
20150321 1361.2322 1366.4065 1366.904 1365.9088
20150322 1361.2717 1366.4461 1366.9671 nan
20150323 1361.3653 1366.54 1367.0811 nan
20150324 1361.3893 1366.5641 1367.0977 1366.0281
20150325 1361.385 1366.5598 1367.063 1366.0437
20150326 1361.4183 1366.5932 1367.1172 1366.068
20150327 1361.452 1366.6271 1367.1375 1366.1164
20150328 1361.4631 1366.6382 1367.1755 1366.0997
20150329 1361.4913 1366.6665 1367.1799 1366.1437
20150330 1361.5745 1366.75 1367.2743 1366.2254
20150331 1361.7461 1366.9222 1367.4426 1366.4018
20150401 1361.8541 1367.0307 1367.5906 1366.4705
20150402 1361.9952 1367.1723 1367.6494 1366.6705
20150403 1361.9031 1367.0798 1367.6112 1366.5482
20150404 1361.8459 1367.0225 1367.5835 1366.4616
20150405 1361.7289 1366.905 1367.4121 1366.3979
20150406 1361.5615 1366.737 1367.2379 1366.236
20150407 1361.4451 1366.6201 1367.1058 nan
20150408 1361.3218 1366.4964 1367.0419 1365.9508
20150409 1361.3807 1366.5555 1367.0822 1366.0289
20150410 1361.4132 1366.5881 1367.1233 1366.053
20150411 1361.3897 1366.5645 1367.1185 nan
20150412 1361.3604 1366.5351 1367.0835 nan
20150413 1361.3069 1366.4814 1367.0168 1365.9461
20150414 1361.2115 1366.3857 1366.9294 1365.842
20150415 1361.0286 1366.2021 1366.7502 1365.654
20150416 1360.9693 1366.1425 1366.6038 1365.6232
20150417 1360.8785 1366.0514 1366.5993 1365.5036
20150418 1361.0154 1366.1888 1366.7485 1365.6398
20150419 1361.1371 1366.311 1366.8587 1365.7633
20150420 1361.3932 1366.568 1367.1156 1366.0205
20150421 1361.5861 1366.7617 1367.2826 nan
20150422 1361.7103 1366.8864 1367.4157 nan
20150423 1361.7679 1366.9441 1367.5063 1366.382
20150424 1361.6601 1366.836 1367.3619 1366.2858
20150425 1361.6066 1366.7823 1367.3311 1366.2396
20150426 1361.6076 1366.7833 1367.3215 1366.2449
20150427 1361.6344 1366.8101 1367.3821 1366.2382
20150428 1361.7157 1366.8917 1367.413 1366.353
20150429 1361.6491 1366.825 1367.3788 1366.2647
20150430 1361.6383 1366.8141 1367.3422 1366.2716
20150501 1361.5768 1366.7524 1367.3279 1366.1769
20150502 1361.49 1366.6652 1367.2237 1366.1067
20150503 1361.3148 1366.4894 1367.0754 1365.9032
20150504 1361.061 1366.2346 1366.8125 1365.6566
20150505 1360.982 1366.1553 1366.7259 1365.5843
20150506 1360.9747 1366.1479 1366.7105 nan
20150507 1360.9866 1366.1599 1366.7209 1365.5935
20150508 1360.9201 1366.0932 1366.6577 1365.5287
20150509 1360.9772 1366.1505 1366.6527 1365.635
20150510 1360.8299 1366.0026 1366.5835 1365.4158
20150511 1360.8619 1366.0347 1366.6106 nan
20150512 1360.9646 1366.1378 1366.7081 nan
20150513 1361.0458 1366.2193 1366.79 1365.6486
20150514 1361.2989 1366.4734 1367.0455 1365.9012
20150515 1361.5595 1366.735 1367.2898 1366.1717
20150516 1361.6262 1366.8019 1367.3864 1366.2171
20150517 1361.6414 1366.8172 1367.4207 1366.2128
20150518 nan nan nan nan
20150519 nan nan nan nan
20150520 nan nan nan nan
20150521 nan nan nan nan
20150522 nan nan nan nan
20150523 1361.3603 1366.535 1367.0764 nan
20150524 1361.2977 1366.4722 1367.0421 1365.9023
20150525 1361.3765 1366.5513 1367.0805 1366.0223
20150526 1361.388 1366.5628 1367.1411 1365.9845
20150527 1361.4075 1366.5824 1367.1795 1365.9853
20150528 1361.428 1366.6029 1367.1751 1366.0308
20150529 1361.3304 1366.505 1367.0837 1365.9263
20150530 1361.2225 1366.3967 1366.9801 1365.8133
20150531 1361.1818 1366.3558 1366.954 nan
20150601 1361.2464 1366.4207 1367.012 nan
20150602 1361.3568 1366.5315 1367.1379 1365.9255
20150603 1361.4939 1366.6691 1367.299 1366.0543
20150604 1361.5725 1366.7481 1367.3592 1366.1376
20150605 1361.5513 1366.7268 1367.3454 1366.1092
20150606 1361.6337 1366.8095 1367.3474 1366.2348
20150607 1361.4668 1366.6419 1367.2272 1366.057
20150608 1361.4233 1366.5982 1367.1882 1366.0088
20150609 1361.5258 1366.7012 1367.2592 1366.137
20150610 1361.5738 1366.7493 1367.3626 1366.1376
20150611 1361.7058 1366.8819 1367.4958 1366.2696
20150612 1361.7454 1366.9215 1367.5387 1366.3065
20150613 1361.8662 1367.0428 1367.5089 1366.4882
20150614 1361.644 1366.8198 1367.3753 1366.2185
20150615 1361.4485 1366.6235 1367.2078 1366.0397
20150616 1361.2614 1366.4357 1367.0219 1365.8502
20150617 1361.0412 1366.2147 1366.7915 1365.638
20150618 1360.7075 1365.8797 1366.4791 1365.2819
20150619 1360.4117 1365.5828 1366.154 1365.0113
20150620 1360.1737 1365.3439 1365.949 1364.7408
20150621 1360.1397 1365.3098 1365.8851 nan
20150622 1360.2347 1365.4051 1365.9751 1364.8347
20150623 1360.2759 1365.4465 1366.0333 1364.8604
20150624 1360.5381 1365.7097 1366.2792 1365.1397
20150625 1360.7905 1365.9631 1366.5245 1365.4007
20150626 1360.921 1366.094 1366.6762 nan
20150627 1361.0525 1366.226 1366.7987 1365.6531
20150628 1361.1324 1366.3062 1366.8796 1365.7327
20150629 1361.2145 1366.3886 1366.9738 1365.804
20150630 1361.3452 1366.5199 1367.1004 nan
20150701 1361.3595 1366.5342 1367.1003 nan
20150702 1361.3003 1366.4748 1367.0413 1365.9078
20150703 1361.3212 1366.4958 1367.0575 1365.9334
20150704 1361.3329 1366.5075 1367.075 1365.9396
20150705 1361.3248 1366.4994 1367.0509 1365.9469
20150706 1361.1285 1366.3024 1366.8982 1365.7073
20150707 1361.1649 1366.3388 1366.9219 1365.7561
20150708 1361.2555 1366.4298 1366.9734 nan
20150709 1361.3375 1366.5122 1367.0796 nan
20150710 1361.2565 1366.4308 1367.0317 1365.831
20150711 1361.3632 1366.5379 1367.0875 1365.9714
20150712 1361.38 1366.5547 1367.1302 1365.9794
20150713 1361.4507 1366.6258 1367.1894 1366.0619
20150714 1361.5122 1366.6875 1367.2056 1366.1257
20150715 1361.4645 1366.6396 1367.159 1366.0798
20150716 1361.378 1366.5528 1367.1046 nan
20150717 1361.3657 1366.5404 1367.0665 1365.9807
20150718 1361.2994 1366.4739 1367.0475 1365.9004
20150719 1361.1559 1366.3298 1366.9177 1365.7423
20150720 1361.1005 1366.2743 1366.8147 nan
20150721 1361.0815 1366.2552 1366.8103 nan
20150722 1361.1296 1366.3034 1366.8056 1365.7457
20150723 1361.1047 1366.2784 1366.8371 1365.7197
20150724 1361.1353 1366.3091 1366.859 1365.7591
20150725 1361.103 1366.2768 1366.8384 1365.7152
20150726 1361.0408 1366.2143 1366.7873 1365.6414
20150727 1361.1209 1366.2947 1366.853 1365.7364
20150728 1361.2214 1366.3956 1366.9744 1365.8168
20150729 1361.3922 1366.567 1367.1369 1365.9971
20150730 1361.4325 1366.6075 1367.1838 1366.0328
20150731 1361.4733 1366.6484 1367.1965 1366.1004
20150801 1361.4372 1366.6123 1367.1852 1366.0391
20150802 1361.395 1366.5699 1367.1593 1365.9799
20150803 1361.3998 1366.5746 1367.1578 1365.9911
20150804 1361.361 1366.5357 1367.1189 nan
20150805 1361.1618 1366.3357 1366.9073 nan
20150806 1360.8482 1366.0209 1366.5854 1365.4423
20150807 1360.5925 1365.7643 1366.3459 1365.1819
20150808 1360.5426 1365.7142 1366.3026 1365.1247
20150809 1360.5946 1365.7664 1366.3641 1365.167
20150810 1360.7711 1365.9435 1366.5355 1365.3499
20150811 1361.0274 1366.2008 1366.7796 nan
20150812 1361.1873 1366.3613 1366.9347 1365.789
20150813 1361.2597 1366.4341 1366.9612 1365.8892
20150814 1361.1211 1366.295 1366.8303 1365.7326
20150815 1361.0445 1366.218 1366.7958 1365.6386
20150816 1361.0151 1366.1885 1366.7648 1365.6105
20150817 1360.9998 1366.1732 1366.7405 1365.6047
20150818 1361.0374 1366.2109 1366.7301 1365.6696
20150819 1361.0151 1366.1885 1366.7164 1365.6587
20150820 1360.9692 1366.1424 1366.674 nan
20150821 1360.8466 1366.0193 1366.4219 1365.4833
20150822 1360.5177 1365.6892 1366.1696 1365.1582
20150823 1360.1995 1365.3698 1365.9238 1364.815
20150824 1360.032 1365.2017 1365.7445 1364.6596
20150825 1360.1951 1365.3654 1365.9218 1364.8151
20150826 1360.549 1365.7206 1366.3087 1365.1594
20150827 1361.0103 1366.1837 1366.7457 1365.6429
20150828 1361.2022 1366.3763 1366.931 1365.8199
20150829 1361.3262 1366.5008 1367.0652 1365.9323
20150830 1361.3413 1366.5159 1367.0813 1365.9459
20150831 1361.3377 1366.5123 1367.0753 1365.9449
20150901 1361.3137 1366.4882 1367.0308 1365.9458
20150902 1361.2598 1366.4342 1366.9558 1365.8964
20150903 1361.1632 1366.3372 1366.8755 1365.8014
20150904 1361.173 1366.347 1366.8561 1365.8468
20150905 1361.1104 1366.2842 1366.833 1365.7326
20150906 1361.1861 1366.3601 1366.8088 1365.8342
20150907 1361.0549 1366.2284 1366.7757 1365.6781
20150908 1361.0188 1366.1922 1366.7307 1365.6554
20150909 1360.9678 1366.141 1366.6332 1365.604
20150910 1361.0222 1366.1956 1366.5928 1365.6803
20150911 1360.7748 1365.9473 1366.3694 1365.4316
20150912 1360.5905 1365.7623 1366.2997 1365.223
20150913 1360.7078 1365.8801 1366.4062 1365.3555
20150914 1360.7756 1365.9481 1366.4832 1365.4113
20150915 1360.7751 1365.9476 1366.476 1365.419
20150916 1360.6458 1365.8178 1366.3654 1365.2632
20150917 1360.6184 1365.7903 1366.3313 1365.2439
20150918 1360.6101 1365.782 1366.3186 1365.241
20150919 1360.7305 1365.9028 1366.4559 nan
20150920 1360.9802 1366.1535 1366.6298 1365.6926
20150921 1361.0809 1366.2546 1366.7781 1365.7297
20150922 1361.1026 1366.2763 1366.8036 1365.746
20150923 1361.084 1366.2576 1366.7828 1365.7299
20150924 1360.9877 1366.161 1366.6972 1365.6256
20150925 1360.6548 1365.8268 1366.3006 1365.3115
20150926 1360.3529 1365.5238 1366.0461 1364.9987
20150927 1360.3679 1365.5388 1366.0606 1365.0141
20150928 1360.3319 1365.5028 1366.0164 nan
20150929 1360.434 1365.6052 1366.0912 1365.1075
20150930 1360.5898 1365.7616 1366.2679 1365.2567
20151001 1360.821 1365.9937 1366.4796 1365.5047
20151002 1360.8588 1366.0317 1366.5581 1365.4989
20151003 1360.8853 1366.0582 1366.562 1365.5554
20151004 1360.8982 1366.0712 1366.5769 1365.5653
20151005 1360.8942 1366.0671 1366.5836 1365.5555
20151006 1360.8356 1366.0083 1366.5187 1365.495
20151007 1360.8294 1366.0021 1366.4996 1365.5059
20151008 1360.7513 1365.9237 1366.4261 1365.4206
20151009 1360.7785 1365.951 1366.4687 1365.4407
20151010 1360.8333 1366.006 1366.5091 1365.5006
20151011 1360.9118 1366.0849 1366.5737 1365.5983
20151012 1360.9384 1366.1115 1366.581 1365.6507
20151013 1360.9165 1366.0895 1366.5833 nan
20151014 1361.0346 1366.2081 1366.6845 nan
20151015 1361.0714 1366.2451 1366.7177 1365.7794
20151016 1361.1006 1366.2744 1366.7554 nan
20151017 1361.1633 1366.3372 1366.8187 1365.8587
20151018 1361.3326 1366.5072 1366.9698 1366.0541
20151019 1361.3518 1366.5265 1367.0032 nan
20151020 1361.2461 1366.4204 1366.9302 1365.9013
20151021 1361.1522 1366.3261 1366.8403 1365.8004
20151022 1361.1573 1366.3313 1366.8102 1365.8543
20151023 1361.2631 1366.4374 1366.9075 nan
20151024 1361.2726 1366.447 1366.9566 1365.926
20151025 1361.2739 1366.4482 1366.9328 1365.9616
20151026 1361.2007 1366.3748 1366.8412 1365.9132
20151027 1361.2823 1366.4567 1366.9064 1365.9839
20151028 1361.1542 1366.3282 1366.8047 1365.8509
20151029 1361.0698 1366.2434 1366.7109 1365.7781
20151030 1360.8244 1365.9971 1366.4475 1365.5552
20151031 1360.5265 1365.6981 1366.1764 1365.2164
20151101 1360.2875 1365.4581 1365.9452 1364.9637
20151102 1360.0646 1365.2344 1365.7129 1364.7515
20151103 1360.1146 1365.2846 1365.7423 1364.8306
20151104 1360.3904 1365.5615 1366.0209 1365.1047
20151105 1360.61 1365.7818 1366.2395 1365.3272
20151106 1360.7652 1365.9377 1366.4207 1365.4468
20151107 1360.9483 1366.1214 1366.5908 1365.6492
20151108 1361.0242 1366.1977 1366.6604 1365.7342
20151109 1361.0701 1366.2437 1366.6862 nan
20151110 1360.9956 1366.169 1366.6371 1365.6974
20151111 1361.0586 1366.2322 1366.6655 1365.7769
20151112 1361.1424 1366.3163 1366.7338 1365.9142
20151113 1361.3002 1366.4747 1366.907 1366.0517
20151114 1361.504 1366.6792 1367.1398 1366.217
20151115 1361.5884 1366.7639 1367.216 1366.313
20151116 1361.571 1366.7465 1367.2106 1366.2774
20151117 1361.4513 1366.6264 1367.0789 1366.1744
20151118 1361.402 1366.5769 1366.97 nan
20151119 1361.3311 1366.5057 1366.9464 1366.069
20151120 1361.462 1366.6371 1367.0559 1366.194
20151121 1361.3741 1366.5489 1366.9944 1366.1052
20151122 1361.3232 1366.4977 1366.9415 1366.0563
20151123 1361.3772 1366.552 1366.9979 1366.0956
20151124 1361.1871 1366.3611 1366.8498 1365.8605
20151125 1361.0988 1366.2725 1366.7232 1365.8214
20151126 1361.0173 1366.1907 1366.6518 1365.726
20151127 1360.9563 1366.1295 1366.5732 1365.687
20151128 1360.9753 1366.1486 1366.5658 1365.7402
20151129 1360.9747 1366.1479 1366.5435 1365.7169
20151130 1360.9232 1366.0963 1366.5324 1365.6632
20151201 1361.0284 1366.2018 1366.556 1365.7768
20151202 1361.045 1366.2185 1366.5919 nan
20151203 1361.043 1366.2165 1366.6341 1365.7983
20151204 1361.0757 1366.2493 1366.6532 1365.824
20151205 1361.0856 1366.2593 1366.6546 1365.8194
20151206 1361.1119 1366.2856 1366.6067 1365.862
20151207 1361.1179 1366.2917 1366.5697 1365.8662
20151208 1361.0327 1366.2061 1366.5415 1365.7763
20151209 1360.9601 1366.1333 1366.5415 1365.7343
20151210 1361.1382 1366.3121 1366.7652 1365.8615
20151211 1361.3336 1366.5082 1366.9041 1366.0696
20151212 1361.3678 1366.5426 1366.9814 1366.1048
20151213 1361.4267 1366.6017 1367.0301 1366.1769
20151214 1361.3058 1366.4803 1366.9388 1366.0176
20151215 1361.0836 1366.2573 1366.6888 1365.8277
20151216 1360.899 1366.0719 1366.4475 nan
20151217 1360.8178 1365.9904 1366.3612 1365.5815
20151218 1360.7702 1365.9426 1366.3471 nan
20151219 1360.8177 1365.9904 1366.3655 1365.5954
20151220 1360.8056 1365.9782 1366.4186 1365.5381
20151221 1360.8929 1366.0658 1366.5113 1365.6192
20151222 1361.0131 1366.1865 1366.6324 1365.7394
20151223 1361.0157 1366.1891 1366.6272 nan
20151224 1360.8914 1366.0643 1366.5094 1365.6185
20151225 1360.6951 1365.8673 1366.3146 1365.4186
20151226 1360.5683 1365.74 1366.1751 1365.3067
20151227 1360.5811 1365.7529 1366.2123 1365.2891
20151228 1360.5566 1365.7283 1366.1737 1365.2821
20151229 1360.7772 1365.9497 1366.3701 1365.5275
20151230 1360.9681 1366.1414 1366.5987 1365.6805
20151231 1361.1064 1366.2802 1366.7319 1365.8263
20160101 1361.147 1366.3209 1366.7792 1365.8588
20160102 1361.0964 1366.2701 1366.6723 1365.8401
20160103 1360.9227 1366.0957 1366.5468 1365.6427
20160104 1360.8597 1366.0325 1366.4776 1365.5867
20160105 1360.8957 1366.0687 1366.515 1365.6215
20160106 1361.0423 1366.2158 1366.6249 1365.7609
20160107 1361.0263 1366.1997 1366.6705 1365.7224
20160108 1361.0229 1366.1963 1366.6532 1365.7365
20160109 1361.0407 1366.2142 1366.6621 1365.7655
20160110 1361.084 1366.2576 1366.6617 1365.8232
20160111 1360.9902 1366.1635 1366.6264 1365.6967
20160112 1360.9814 1366.1546 1366.6099 1365.6972
20160113 1361.0085 1366.1819 1366.6033 1365.7661
20160114 1360.9757 1366.149 1366.6165 1365.6768
20160115 1361.0464 1366.2199 1366.6619 1365.7745
20160116 1361.1307 1366.3045 1366.7367 1365.8758
20160117 1361.1525 1366.3264 1366.7867 nan
20160118 1361.2051 1366.3793 1366.8356 1365.9214
20160119 1361.2577 1366.432 1366.8758 1365.9895
20160120 1361.2304 1366.4046 1366.8464 1365.9646
20160121 1361.0222 1366.1957 1366.659 1365.7296
20160122 1360.9051 1366.0781 1366.5193 1365.6389
20160123 1360.8706 1366.0435 1366.4863 1365.6024
20160124 1360.854 1366.0268 1366.4818 1365.571
20160125 1360.8618 1366.0346 1366.5219 1365.5651
20160126 1360.9179 1366.0909 1366.5519 1365.6284
20160127 1360.8435 1366.0162 1366.4691 1365.5639
20160128 1360.774 1365.9465 1366.3997 1365.4941
20160129 1360.7999 1365.9725 1366.4292 1365.516
20160130 1360.7506 1365.923 1366.3724 1365.4755
20160131 1360.7387 1365.9111 1366.3449 1365.4822
20160201 1360.7906 1365.9632 1366.4207 1365.5063
20160202 1360.9563 1366.1295 1366.5723 1365.6814
20160203 1361.1054 1366.2791 1366.6958 1365.8427
20160204 1361.1036 1366.2773 1366.7338 1365.8221
20160205 1361.1089 1366.2826 1366.7503 nan
20160206 1361.1547 1366.3287 1366.7936 nan
20160207 1361.0382 1366.2117 1366.6736 1365.7506
20160208 1361.002 1366.1753 1366.6495 1365.6998
20160209 1361.0757 1366.2493 1366.6846 1365.796
20160210 1361.0531 1366.2267 1366.67 1365.792
20160211 1361.0541 1366.2276 1366.6765 1365.7643
20160212 1361.0353 1366.2088 1366.6734 1365.7455
20160213 1361.0846 1366.2582 1366.6624 1365.7982
20160214 1361.0788 1366.2525 1366.7188 1365.793
20160215 1361.1276 1366.3014 1366.8018 1365.7968
20160216 1361.1569 1366.3309 1366.7685 nan
20160217 1361.0639 1366.2375 1366.6812 1365.7987
20160218 1360.9087 1366.0817 1366.5452 1365.6202
20160219 1360.8643 1366.0371 1366.4951 1365.5813
20160220 1360.8163 1365.989 1366.4461 1365.535
20160221 1360.9052 1366.0781 1366.5463 nan
20160222 1361.0194 1366.1929 1366.6653 1365.7217
20160223 1361.111 1366.2848 1366.7555 1365.8158
20160224 1361.1441 1366.318 1366.7413 1365.8557
20160225 1361.0315 1366.205 1366.69 nan
20160226 1360.9528 1366.126 1366.6059 1365.6633
20160227 1360.8962 1366.0692 1366.4662 1365.6063
20160228 1360.8171 1365.9897 1366.4222 1365.5191
20160229 1360.8396 1366.0123 1366.4622 1365.5278
20160301 1360.9648 1366.138 1366.6327 1365.6541
20160302 1361.1433 1366.3172 1366.7917 1365.8298
20160303 1361.2026 1366.3767 1366.8289 1365.9048
20160304 1361.1639 1366.3379 1366.7856 1365.8564
20160305 1361.0427 1366.2162 1366.7335 1365.6955
20160306 1361.0148 1366.1882 1366.6972 nan
20160307 1360.9772 1366.1504 1366.6859 nan
20160308 1361.0059 1366.1793 1366.6953 1365.6607
20160309 1360.9963 1366.1697 1366.6875 1365.6492
20160310 1361.0736 1366.2472 1366.7461 1365.749
20160311 1361.1192 1366.293 1366.8085 1365.7759
20160312 1361.0691 1366.2427 1366.7578 1365.7262
20160313 1360.9718 1366.145 1366.6557 1365.6339
20160314 1360.8708 1366.0437 1366.5762 nan
20160315 1360.8039 1365.9766 1366.4952 1365.4468
20160316 1360.8046 1365.9772 1366.5119 nan
20160317 1360.8879 1366.0608 1366.565 nan
20160318 1360.899 1366.0719 1366.586 1365.5581
20160319 1360.8681 1366.0409 1366.5683 1365.5119
20160320 1360.809 1365.9816 1366.5146 1365.4463
20160321 1360.7534 1365.9258 1366.4711 1365.3765
20160322 1360.7084 1365.8806 1366.4243 1365.3337
20160323 1360.7115 1365.8837 1366.4085 1365.3589
20160324 1360.7943 1365.9669 1366.4015 1365.4875
20160325 1360.7489 1365.9213 1366.4217 1365.4249
20160326 1360.7423 1365.9147 1366.4432 nan
20160327 1360.7364 1365.9087 1366.4385 1365.379
20160328 1360.6638 1365.8359 1366.3698 1365.3016
20160329 1360.6206 1365.7925 1366.3333 1365.2507
20160330 1360.6526 1365.8246 1366.3639 nan
20160331 1360.6476 1365.8196 1366.3845 1365.2508
20160401 1360.7072 1365.8795 1366.403 1365.3578
20160402 1360.7035 1365.8757 1366.417 1365.3355
20160403 1360.7434 1365.9158 1366.4505 1365.3819
20160404 1360.7697 1365.9421 1366.474 1365.4117
20160405 1360.7791 1365.9516 1366.5052 1365.3967
20160406 1360.7986 1365.9711 1366.5248 1365.4164
20160407 1360.8082 1365.9808 1366.5203 1365.4422
20160408 1360.7574 1365.9298 1366.4841 1365.3748
20160409 1360.6171 1365.789 1366.3164 1365.2483
20160410 1360.3562 1365.5271 1366.0714 1364.9836
20160411 1360.0644 1365.2342 1365.7997 1364.6672
20160412 1359.9342 1365.1035 1365.6568 1364.5504
20160413 1359.9133 1365.0825 1365.641 1364.5237
20160414 1359.9165 1365.0857 1365.6424 1364.5291
20160415 1360.0318 1365.2014 1365.7738 nan
20160416 1360.3228 1365.4936 1366.0412 nan
20160417 1360.6456 1365.8176 1366.3557 1365.2759
20160418 1360.8077 1365.9803 1366.5509 1365.4087
20160419 1360.8557 1366.0285 1366.5986 1365.4575
20160420 1360.7489 1365.9213 1366.4975 1365.3438
20160421 1360.671 1365.8431 1366.4293 1365.2545
20160422 1360.6707 1365.8428 1366.4193 1365.2652
20160423 1360.6739 1365.846 1366.4182 1365.2732
20160424 1360.6534 1365.8255 1366.3964 1365.2542
20160425 1360.7338 1365.9061 1366.4866 nan
20160426 1360.7614 1365.9338 1366.5189 nan
20160427 1360.7313 1365.9036 1366.4932 1365.3122
20160428 1360.7029 1365.8751 1366.4612 1365.2877
20160429 1360.7596 1365.932 1366.5119 1365.3515
20160430 1360.6978 1365.87 1366.4465 1365.2933
20160501 1360.6908 1365.863 1366.4628 1365.2611
20160502 1360.8021 1365.9747 1366.5585 1365.3904
20160503 1360.866 1366.0389 1366.6241 1365.4531
20160504 1360.9011 1366.0741 1366.6594 1365.4884
20160505 1360.8878 1366.0608 1366.6594 1365.4608
20160506 1360.8883 1366.0612 1366.645 nan
20160507 1360.8132 1365.9858 1366.5627 1365.4095
20160508 1360.776 1365.9485 1366.5438 1365.3579
20160509 1360.6921 1365.8643 1366.4482 1365.2806
20160510 1360.6667 1365.8388 1366.4237 1365.2542
20160511 1360.6465 1365.8185 1366.379 1365.2596
20160512 1360.6601 1365.8321 1366.4208 1365.2436
20160513 1360.8536 1366.0263 1366.6147 1365.4382
20160514 1360.9269 1366.1 1366.6922 1365.5079
20160515 1360.8645 1366.0373 1366.6419 nan
20160516 1360.6699 1365.842 1366.4194 nan
20160517 1360.4343 1365.6055 1366.1801 1365.0311
20160518 1360.319 1365.4898 1366.0612 1364.9185
20160519 1360.2457 1365.4162 1366.0057 1364.8267
20160520 1360.2081 1365.3784 1365.9707 1364.7861
20160521 1360.2326 1365.4031 1366.025 1364.7814
20160522 1360.4203 1365.5914 1366.1806 nan
20160523 1360.5179 1365.6894 1366.2938 1365.085
20160524 1360.6407 1365.8127 1366.4181 1365.2072
20160525 1360.7118 1365.8841 1366.5004 nan
20160526 1360.7602 1365.9327 1366.5103 1365.3432
20160527 1360.8982 1366.0712 1366.5802 nan
20160528 1360.8188 1365.9915 1366.5944 1365.3882
20160529 1360.8313 1366.004 1366.6097 1365.4032
20160530 1360.8282 1366.0009 1366.6184 1365.3836
20160531 1360.9353 1366.1084 1366.6799 1365.5146
20160601 1361.0185 1366.1919 1366.7401 1365.5834
20160602 1360.9785 1366.1518 1366.7785 1365.5256
20160603 1361.0051 1366.1784 1366.7748 nan
20160604 1360.9482 1366.1213 1366.747 nan
20160605 1360.9243 1366.0973 1366.692 nan
20160606 1360.8839 1366.0568 1366.6725 1365.4408
20160607 1360.8756 1366.0485 1366.6604 1365.4359
20160608 1360.8754 1366.0483 1366.677 1365.4199
20160609 1360.8276 1366.0003 1366.6414 nan
20160610 1360.8213 1365.9939 1366.643 1365.3465
20160611 1360.8891 1366.062 1366.7048 1365.4203
20160612 1360.7695 1365.942 1366.5886 1365.2968
20160613 1360.6621 1365.8341 1366.4736 1365.1954
20160614 1360.6269 1365.7988 1366.4543 nan
20160615 1360.5806 1365.7523 1366.3783 nan
20160616 1360.5557 1365.7273 1366.3857 1365.071
20160617 1360.6596 1365.8317 1366.4772 1365.1858
20160618 1360.7024 1365.8746 1366.5171 1365.2329
20160619 1360.7301 1365.9025 1366.5513 1365.2549
20160620 1360.81 1365.9826 1366.6316 1365.3348
20160621 1360.8346 1366.0073 1366.6609 1365.3551
20160622 1360.8123 1365.9849 1366.6517 1365.3202
20160623 1360.7489 1365.9213 1366.5743 1365.2695
20160624 1360.7402 1365.9125 1366.5595 nan
20160625 1360.7518 1365.9242 1366.5707 nan
20160626 1360.7344 1365.9067 1366.5565 1365.2576
20160627 1360.742 1365.9143 1366.5546 1365.2743
20160628 1360.7498 1365.9222 1366.5631 1365.2816
20160629 1360.805 1365.9776 1366.5877 1365.3476
20160630 1360.7797 1365.9523 1366.6187 1365.2871
20160701 1360.8027 1365.9753 1366.6273 nan
20160702 1360.7688 1365.9413 1366.6052 1365.2784
20160703 1360.7728 1365.9453 1366.6121 1365.2798
20160704 1360.789 1365.9615 1366.6405 nan
20160705 1360.8581 1366.0309 1366.6864 1365.3666
20160706 1360.8335 1366.0062 1366.6731 1365.3408
20160707 1360.8845 1366.0574 1366.7286 1365.388
20160708 1360.947 1366.1202 1366.7842 1365.4577
20160709 1361.0546 1366.2281 1366.8914 1365.5665
20160710 1361.0638 1366.2374 1366.9008 1365.5756
20160711 1360.9947 1366.168 1366.8407 1365.4975
20160712 1360.9761 1366.1494 1366.812 1365.4882
20160713 1360.9249 1366.0979 1366.7621 1365.4355
20160714 1360.835 1366.0077 1366.6621 nan
20160715 1360.6538 1365.8259 1366.3657 nan
20160716 1360.3549 1365.5258 1366.1735 1364.8788
20160717 1360.2835 1365.4542 1366.0981 1364.8106
20160718 1360.2145 1365.3849 1366.0437 1364.7273
20160719 1360.2086 1365.3789 1366.0149 1364.7429
20160720 1360.2066 1365.377 1366.0195 1364.7347
20160721 1360.3443 1365.5151 1366.1774 1364.8543
20160722 1360.5488 1365.7204 1366.3928 nan
20160723 1360.6688 1365.8409 1366.5104 1365.1733
20160724 1360.6881 1365.8603 1366.515 nan
20160725 1360.6507 1365.8227 1366.5136 nan
20160726 1360.6965 1365.8687 1366.5558 1365.1848
20160727 1360.6926 1365.8648 1366.5273 1365.2041
20160728 1360.6675 1365.8395 1366.5151 1365.1666
20160729 1360.7005 1365.8727 1366.5193 1365.227
20160730 1360.7243 1365.8966 1366.5186 1365.2618
20160731 1360.7632 1365.9356 1366.5238 1365.3148
20160801 1360.6972 1365.8694 1366.4994 1365.2395
20160802 1360.68 1365.8521 1366.4865 1365.218
20160803 1360.7229 1365.8952 1366.5051 1365.2846
20160804 1360.7182 1365.8904 1366.5035 1365.2769
20160805 1360.7259 1365.8982 1366.5084 1365.2877
20160806 1360.6669 1365.8389 1366.4545 1365.2231
20160807 1360.6386 1365.8105 1366.4275 1365.1934
20160808 1360.7268 1365.8991 1366.5231 1365.2751
20160809 1360.7849 1365.9574 1366.5823 1365.3326
20160810 1360.8118 1365.9844 1366.6065 1365.3623
20160811 1360.759 1365.9314 1366.5427 1365.3201
20160812 1360.6326 1365.8045 1366.4182 1365.1909
20160813 1360.5477 1365.7193 1366.3445 1365.0941
20160814 1360.5797 1365.7514 1366.3725 nan
20160815 1360.6128 1365.7847 1366.398 1365.1715
20160816 1360.7059 1365.8782 1366.4626 1365.2942
20160817 1360.7345 1365.9069 1366.5162 1365.2976
20160818 1360.7654 1365.9379 1366.5437 1365.3321
20160819 1360.718 1365.8903 1366.4953 1365.2854
20160820 1360.637 1365.8089 1366.4166 1365.2013
20160821 1360.5764 1365.7482 1366.361 1365.1353
20160822 1360.5743 1365.746 1366.354 1365.138
20160823 1360.5637 1365.7354 1366.3356 1365.1353
20160824 1360.6891 1365.8613 1366.4507 1365.2722
20160825 1360.7197 1365.892 1366.4846 1365.2997
20160826 1360.6864 1365.8586 1366.456 1365.2612
20160827 1360.6292 1365.8012 1366.3475 1365.226
20160828 1360.6342 1365.8062 1366.3655 1365.2203
20160829 1360.7034 1365.8756 1366.4694 1365.282
20160830 1360.8089 1365.9815 1366.574 1365.3891
20160831 1360.8539 1366.0267 1366.6323 1365.4211
20160901 1360.8064 1365.979 1366.5873 1365.3705
20160902 1360.6029 1365.7747 1366.3666 nan
20160903 1360.4373 1365.6085 1366.2091 1365.008
20160904 1360.3887 1365.5598 1366.1613 1364.9582
20160905 1360.439 1365.6102 1366.181 1365.0394
20160906 1360.4775 1365.6489 1366.2086 1365.089
20160907 1360.5401 1365.7117 1366.2892 1365.1342
20160908 1360.5221 1365.6936 1366.3172 1365.0704
20160909 1360.5989 1365.7707 1366.3759 1365.1657
20160910 1360.6561 1365.8282 1366.4298 1365.2267
20160911 1360.7568 1365.9292 1366.5315 1365.3271
20160912 1360.8127 1365.9853 1366.5811 1365.3899
20160913 1360.8031 1365.9757 1366.5555 nan
20160914 1360.7897 1365.9622 1366.5541 1365.3706
20160915 1360.8123 1365.9849 1366.5773 1365.3929
20160916 1360.7984 1365.971 1366.5619 1365.3804
20160917 1360.7248 1365.8971 1366.4734 1365.3207
20160918 1360.6912 1365.8634 1366.455 1365.2724
20160919 1360.6984 1365.8706 1366.4431 1365.2981
20160920 1360.7662 1365.9387 1366.5004 1365.3764
20160921 1360.6916 1365.8638 1366.4386 1365.289
20160922 1360.736 1365.9084 1366.4581 1365.3575
20160923 1360.788 1365.9605 1366.5359 1365.3855
20160924 1360.7782 1365.9507 1366.5294 1365.3726
20160925 1360.7939 1365.9665 1366.5414 1365.3921
20160926 1360.7238 1365.8961 1366.4655 1365.3269
20160927 1360.7299 1365.9022 1366.4893 1365.3165
20160928 1360.813 1365.9856 1366.5614 1365.4107
20160929 1360.8195 1365.9921 1366.5647 1365.4202
20160930 1360.7295 1365.9018 1366.4707 1365.3334
20161001 1360.7248 1365.8971 1366.4617 1365.3328
20161002 1360.7768 1365.9493 1366.4979 1365.3999
20161003 1360.772 1365.9445 1366.5209 1365.3692
20161004 1360.7716 1365.9441 1366.5071 1365.3814
20161005 1360.697 1365.8692 1366.4137 1365.3238
20161006 1360.5432 1365.7148 1366.285 1365.1456
20161007 1360.5301 1365.7016 1366.2597 1365.1438
20161008 1360.4596 1365.6309 1366.1965 1365.0661
20161009 1360.4126 1365.5837 1366.1345 1365.0327
20161010 1360.502 1365.6734 1366.2159 1365.1303
20161011 1360.6288 1365.8007 1366.3185 1365.2808
20161012 1360.64 1365.812 1366.3748 1365.25
20161013 1360.6357 1365.8077 1366.3806 nan
20161014 1360.6224 1365.7943 1366.3525 1365.2367
20161015 1360.5774 1365.7491 1366.3033 1365.1954
20161016 1360.5496 1365.7212 1366.2847 1365.1588
20161017 1360.5932 1365.765 1366.3195 1365.2112
20161018 1360.6394 1365.8113 1366.346 1365.276
20161019 1360.63 1365.802 1366.3296 1365.2733
20161020 1360.646 1365.818 1366.3679 1365.2686
20161021 1360.6689 1365.841 1366.3675 1365.3135
20161022 1360.6238 1365.7957 1366.3295 1365.2614
20161023 1360.6229 1365.7948 1366.3133 1365.2749
20161024 1360.5998 1365.7716 1366.3101 1365.2331
20161025 1360.5942 1365.766 1366.2908 1365.2403
20161026 1360.6354 1365.8074 1366.3311 1365.2828
20161027 1360.6318 1365.8037 1366.3293 1365.2774
20161028 1360.6515 1365.8235 1366.3233 1365.3212
20161029 1360.6505 1365.8225 1366.3403 1365.3035
20161030 1360.6714 1365.8435 1366.375 1365.312
20161031 1360.7238 1365.8961 1366.4163 1365.3751
20161101 1360.7551 1365.9275 1366.4502 1365.4043
20161102 1360.7849 1365.9574 1366.4694 1365.4442
20161103 1360.7743 1365.9468 1366.4564 1365.4358
20161104 1360.7642 1365.9367 1366.4462 1365.4258
20161105 1360.745 1365.9174 1366.4278 1365.4058
20161106 1360.7352 1365.9076 1366.4141 1365.3996
20161107 1360.7157 1365.8879 1366.4061 1365.3693
20161108 1360.7035 1365.8757 1366.4005 1365.3511
20161109 1360.6581 1365.8302 1366.3398 1365.3197
20161110 1360.6327 1365.8047 1366.3163 1365.2924
20161111 1360.6207 1365.7927 1366.302 1365.2825
20161112 1360.5926 1365.7644 1366.2887 nan
20161113 1360.6202 1365.7921 1366.2997 1365.2837
20161114 1360.5987 1365.7705 1366.2843 1365.2564
20161115 1360.6029 1365.7747 1366.2919 1365.2576
20161116 1360.6032 1365.775 1366.2901 1365.2599
20161117 1360.6303 1365.8023 1366.3208 1365.2841
20161118 1360.675 1365.8471 1366.3713 1365.3257
20161119 1360.6624 1365.8345 1366.3558 1365.3138
20161120 1360.6358 1365.8078 1366.3297 1365.2866
20161121 1360.6274 1365.7993 1366.2996 1365.2979
20161122 1360.5802 1365.7519 1366.2703 1365.2341
20161123 1360.5787 1365.7504 1366.2628 1365.2382
20161124 1360.5723 1365.7441 1366.2617 1365.2271
20161125 1360.5463 1365.7179 1366.2248 1365.2108
20161126 1360.5412 1365.7129 1366.2213 1365.2044
20161127 1360.4946 1365.6661 1366.1695 1365.1622
20161128 1360.4916 1365.663 1366.1727 1365.1535
20161129 1360.4981 1365.6695 1366.1811 1365.1591
20161130 1360.505 1365.6765 1366.2002 1365.1544
20161201 1360.4864 1365.6578 1366.1592 1365.1559
20161202 1360.4858 1365.6572 1366.1622 1365.1521
20161203 1360.4197 1365.5908 1366.1007 1365.0814
20161204 1360.3335 1365.5043 1366.011 1364.9978
20161205 1360.34 1365.5108 1366.0037 1365.017
20161206 1360.3528 1365.5237 1366.0261 1365.0212
20161207 1360.4004 1365.5714 1366.0657 1365.0764
20161208 1360.369 1365.5399 1366.027 1365.0515
20161209 1360.2629 1365.4335 1365.9305 1364.936
20161210 1360.1941 1365.3644 1365.8558 1364.8722
20161211 1360.1871 1365.3574 1365.8163 1364.8946
20161212 1360.1526 1365.3227 1365.7981 nan
20161213 1360.5422 1365.7138 1366.1848 1365.2402
20161214 1360.5267 1365.6982 1366.1989 1365.1976
20161215 1360.5345 1365.706 1366.1941 nan
20161216 1360.518 1365.6895 1366.1783 1365.1997
20161217 1360.4987 1365.6702 1366.1683 1365.1719
20161218 1360.5089 1365.6804 1366.1711 1365.1889
20161219 1360.5412 1365.7128 1366.2004 1365.2239
20161220 1360.5236 1365.6952 1366.2051 1365.1865
20161221 1360.5677 1365.7394 1366.2419 1365.2374
20161222 1360.6184 1365.7903 1366.2972 1365.2845
20161223 1360.627 1365.7989 1366.2695 1365.3244
20161224 1360.5984 1365.7703 1366.2618 1365.2777
20161225 1360.6005 1365.7723 1366.2777 1365.2681
20161226 1360.6563 1365.8283 1366.3172 1365.338
20161227 1360.6389 1365.8108 1366.307 1365.3144
20161228 1360.663 1365.8351 1366.3324 1365.3377
20161229 1360.6676 1365.8396 1366.3418 1365.3383
20161230 1360.6832 1365.8553 1366.3522 1365.3584
20161231 1360.6816 1365.8538 1366.3713 1365.3398
20170101 1360.6804 1365.8525 1366.3493 1365.3556
20170102 1360.6425 1365.8145 1366.3302 1365.302
20170103 1360.6644 1365.8365 1366.3274 1365.3442
20170104 1360.6568 1365.8288 1366.3131 1365.3419
20170105 1360.5995 1365.7713 1366.2638 1365.2778
20170106 1360.5647 1365.7364 1366.2357 1365.2374
20170107 1360.5425 1365.7141 1366.2136 1365.2149
20170108 1360.5356 1365.7072 1366.1999 1365.2135
20170109 1360.5784 1365.7501 1366.2317 1365.2657
20170110 1360.5628 1365.7344 1366.2356 1365.2341
20170111 1360.5211 1365.6926 1366.1708 nan
20170112 1360.5029 1365.6744 1366.1461 1365.1983
20170113 1360.5209 1365.6924 1366.1813 1365.2022
20170114 1360.5574 1365.729 1366.2009 1365.2529
20170115 1360.5397 1365.7113 1366.201 1365.2207
20170116 1360.5319 1365.7035 1366.1964 1365.2101
20170117 1360.5422 1365.7138 1366.1887 1365.2353
20170118 1360.5596 1365.7313 1366.2307 1365.2326
20170119 1360.6056 1365.7775 1366.271 1365.2837
20170120 1360.5914 1365.7632 1366.2851 1365.2675
20170121 1360.5903 1365.7621 nan 1365.2668
20170122 1360.5208 1365.6923 nan 1365.1971
20170123 1360.5376 1365.7092 nan 1365.2137
20170124 1360.5412 1365.7128 nan 1365.2174
20170125 1360.5417 1365.7133 nan 1365.2179
20170126 1360.5478 1365.7195 nan 1365.2239
20170127 1360.5935 1365.7653 nan 1365.2697
20170128 1360.6458 1365.8178 nan 1365.3221
20170129 1360.6883 1365.8605 nan 1365.3647
20170130 1360.6023 1365.7741 nan 1365.2782
20170131 1360.5985 1365.7703 nan 1365.2743
20170201 1360.5538 1365.7254 nan 1365.2292
20170202 1360.6166 1365.7884 nan 1365.2917
20170203 1360.6314 1365.8034 nan 1365.3064
20170204 1360.5827 1365.7545 nan 1365.2574
20170205 1360.552 1365.7236 nan 1365.2261
20170206 1360.524 1365.6955 nan 1365.1974
20170207 1360.5102 1365.6817 nan 1365.183
20170208 1360.4829 1365.6543 nan 1365.1552
20170209 1360.4476 1365.6188 nan 1365.1195
20170210 1360.4275 1365.5987 1366.1131 nan
20170211 1360.4725 1365.6438 1366.1684 1365.1232
20170212 1360.5054 1365.6768 1366.215 1365.1448
20170213 1360.566 1365.7377 1366.2641 nan
20170214 nan nan nan nan
20170215 1360.5845 1365.7563 1366.2556 nan
20170216 1360.5975 1365.7693 1366.2412 1365.2929
20170217 1360.6042 1365.776 1366.2483 1365.2993
20170218 1360.5914 1365.7632 1366.2433 1365.2799
20170219 1360.6242 1365.7962 1366.2757 1365.3132
20170220 1360.648 1365.8201 1366.3116 1365.327
20170221 1360.6928 1365.865 1366.3502 1365.3771
20170222 1360.6663 1365.8384 1366.3265 1365.348
20170223 1360.6517 1365.8238 1366.2993 1365.3437
20170224 1360.5938 1365.7656 1366.2679 1365.2632
20170225 1360.6053 1365.7772 1366.2647 1365.2869
20170226 1360.6197 1365.7916 1366.2783 1365.302
20170227 1360.607 1365.7789 1366.271 1365.2847
20170228 1360.5643 1365.736 1366.2113 1365.2556
20170301 1360.5657 1365.7374 1366.2169 nan
20170302 1360.5784 1365.7501 1366.2264 nan
20170303 1360.5873 1365.7591 1366.2322 1365.2801
20170304 1360.5425 1365.7141 1366.2072 1365.2188
20170305 1360.5433 1365.7149 1366.1987 1365.2269
20170306 1360.5113 1365.6827 1366.1758 1365.1871
20170307 1360.4974 1365.6688 1366.1686 nan
20170308 1360.4897 1365.6611 1366.1554 1365.1643
20170309 1360.5013 1365.6727 1366.1782 1365.1667
20170310 1360.4831 1365.6545 1366.1489 1365.1574
20170311 1360.4858 1365.6572 1366.1702 nan
20170312 1360.4665 1365.6378 1366.156 nan
20170313 1360.4712 1365.6426 1366.1563 1365.1295
20170314 1360.4972 1365.6687 1366.1896 1365.1496
20170315 1360.5008 1365.6723 1366.1812 1365.163
20170316 1360.5114 1365.6829 1366.2002 1365.1667
20170317 1360.4959 1365.6673 1366.1915 1365.1454
20170318 1360.5105 1365.682 1366.2297 1365.1407
20170319 1360.5325 1365.7041 1366.2534 1365.1615
20170320 1360.547 1365.7187 1366.2485 1365.1918
20170321 1360.5423 1365.7139 1366.2358 1365.1934
20170322 1360.5306 1365.7021 1366.2536 1365.1573
20170323 1360.5808 1365.7525 1366.2626 1365.2415
20170324 1360.621 1365.7929 1366.2826 1365.2986
20170325 1360.6617 1365.8337 1366.295 1365.3628
20170326 1360.6216 1365.7935 1366.2642 1365.3148
20170327 1360.5124 1365.6838 1366.1721 1365.1905
20170328 1360.3369 1365.5078 1366.0031 1365.0083
20170329 1360.2491 1365.4196 1365.9297 1364.9078
20170330 1360.1121 1365.2821 1365.7985 1364.7649
20170331 1359.9215 1365.0908 1365.6049 1364.5752
20170401 1359.8574 1365.0264 1365.5571 1364.497
20170402 1359.8626 1365.0317 1365.5536 1364.5093
20170403 1360.0666 1365.2364 1365.7612 1364.7116
20170404 1360.3005 1365.4712 1365.9859 1364.9547
20170405 1360.4474 1365.6186 1366.1374 1365.0986
20170406 1360.5519 1365.7235 1366.2342 1365.2101
20170407 1360.5303 1365.7018 1366.2169 1365.1846
20170408 1360.5027 1365.6742 1366.1913 1365.1552
20170409 1360.5321 1365.7037 1366.2262 1365.18
20170410 1360.5983 1365.7702 1366.2911 1365.2477
20170411 1360.6162 1365.7881 1366.3124 nan
20170412 1360.6012 1365.7731 1366.2929 1365.2511
20170413 1360.5739 1365.7457 1366.2703 1365.2196
20170414 1360.5733 1365.745 1366.2839 1365.207
20170415 1360.5805 1365.7522 1366.3004 1365.2065
20170416 1360.5771 1365.7488 1366.287 1365.2111
20170417 1360.6076 1365.7794 1366.3124 1365.2459
20170418 1360.6452 1365.8172 1366.3623 1365.2735
20170419 1360.7504 1365.9228 1366.4531 1365.3912
20170420 1360.7365 1365.9088 1366.4512 nan
20170421 1360.6945 1365.8666 1366.419 nan
20170422 1360.7261 1365.8984 1366.4329 1365.3629
20170423 1360.7445 1365.9168 1366.4622 1365.3723
20170424 1360.7094 1365.8816 1366.4078 1365.3525
20170425 1360.6809 1365.853 1366.3882 1365.3164
20170426 1360.6573 1365.8293 1366.3724 1365.2861
20170427 1360.6529 1365.8249 1366.3857 1365.2672
20170428 1360.745 1365.9174 1366.4544 1365.3788
20170429 1360.7343 1365.9066 1366.4628 1365.3523
20170430 1360.692 1365.8642 1366.4198 1365.3101
20170501 1360.614 1365.7859 1366.3555 1365.2202
20170502 1360.5636 1365.7353 1366.2935 1365.1788
20170503 1360.4931 1365.6646 1366.2344 1365.098
20170504 1360.4572 1365.6285 1366.1983 1365.0618
20170505 1360.4556 1365.6269 1366.2049 1365.0528
20170506 1360.4872 1365.6586 1366.2416 1365.0799
20170507 1360.5313 1365.7029 1366.2786 1365.1301
20170508 1360.5347 1365.7063 1366.2853 1365.1305
20170509 1360.5105 1365.682 1366.2437 1365.1208
20170510 1360.4954 1365.6668 1366.2452 nan
20170511 1360.5103 1365.6818 1366.2434 nan
20170512 1360.5148 1365.6863 1366.2523 1365.1211
20170513 1360.5337 1365.7053 1366.2719 1365.1393
20170514 1360.5445 1365.7161 1366.2481 1365.1799
20170515 1360.5982 1365.7701 1366.2804 1365.2425
20170516 1360.6144 1365.7863 1366.3388 1365.232
20170517 1360.6865 1365.8586 1366.4033 1365.3109
20170518 1360.7197 1365.892 1366.4443 1365.3376
20170519 1360.7124 1365.8846 1366.442 1365.3258
20170520 1360.7645 1365.9369 1366.4896 1365.382
20170521 1360.7411 1365.9135 1366.4672 1365.3575
20170522 1360.7141 1365.8863 1366.4423 1365.3283
20170523 1360.7071 1365.8793 1366.4409 nan
20170524 1360.6877 1365.8598 1366.4203 nan
20170525 1360.7126 1365.8848 1366.4116 nan
20170526 1360.6878 1365.86 1366.4237 1365.2947
20170527 1360.655 1365.827 1366.4008 1365.253
20170528 1360.6202 1365.7922 1366.3602 1365.2229
20170529 1360.6246 1365.7965 1366.3474 1365.2418
20170530 1360.5374 1365.709 1366.2827 nan
20170531 1360.5047 1365.6761 1366.2625 nan
20170601 1360.5787 1365.7504 1366.3284 1365.1723
20170602 1360.5726 1365.7443 1366.3372 1365.1534
20170603 1360.5945 1365.7663 1366.3592 1365.1754
20170604 1360.6388 1365.8108 1366.3843 1365.2361
20170605 1360.606 1365.7778 1366.3737 1365.184
20170606 1360.631 1365.8029 1366.3889 1365.2174
20170607 1360.616 1365.7879 1366.3837 1365.194
20170608 1360.6234 1365.7953 1366.3847 1365.2068
20170609 1360.6435 1365.8155 1366.4114 nan
20170610 1360.6685 1365.8406 1366.4344 nan
20170611 1360.717 1365.8893 1366.4844 nan
20170612 1360.7153 1365.8876 1366.4805 1365.2957
20170613 1360.6946 1365.8667 1366.4693 nan
20170614 1360.7193 1365.8916 1366.4809 1365.3025
20170615 1360.6307 1365.8026 1366.4228 1365.1868
20170616 1360.6277 1365.7996 1366.4027 1365.1985
20170617 1360.6155 1365.7873 1366.3945 1365.1826
20170618 1360.648 1365.82 1366.4296 1365.213
20170619 1360.6922 1365.8644 1366.478 nan
20170620 1360.7129 1365.8852 1366.4896 nan
20170621 1360.7591 1365.9315 1366.5202 nan
20170622 1360.7068 1365.879 1366.4828 1365.2766
20170623 1360.6691 1365.8412 1366.4564 1365.2286
20170624 1360.6153 1365.7872 1366.4018 1365.1752
20170625 1360.5418 1365.7134 1366.3403 nan
20170626 1360.4967 1365.6682 1366.2826 1365.056
20170627 1360.512 1365.6835 1366.2724 nan
20170628 1360.5775 1365.7492 1366.328 1365.1687
20170629 1360.6129 1365.7848 1366.3743 nan
20170630 1360.6334 1365.8054 1366.3891 nan
20170701 1360.6445 1365.8165 1366.4137 1365.2192
20170702 1360.6365 1365.8085 1366.4045 1365.2123
20170703 1360.592 1365.7638 1366.3783 1365.1507
20170704 1360.5809 1365.7526 1366.3602 1365.1458
20170705 1360.6164 1365.7883 1366.3891 1365.1876
20170706 1360.5992 1365.771 1366.3832 1365.1597
20170707 1360.5199 1365.6915 1366.2881 1365.0946
20170708 1360.314 1365.4848 1366.0836 1364.8857
20170709 1360.0903 1365.2602 1365.8586 nan
20170710 1359.9598 1365.1292 1365.7294 nan
20170711 1360.0231 1365.1927 1365.7988 1364.5869
20170712 1360.1369 1365.307 1365.8974 1364.7158
20170713 1360.2176 1365.388 1365.9957 1364.7806
20170714 1360.3886 1365.5596 1366.1649 1364.9546
20170715 1360.5822 1365.754 1366.3444 1365.1628
20170716 1360.7056 1365.8778 1366.483 1365.2727
20170717 1360.7551 1365.9276 1366.5062 1365.3473
20170718 1360.7321 1365.9045 1366.4862 1365.3213
20170719 1360.6828 1365.855 1366.4613 1365.249
20170720 1360.6678 1365.8399 1366.4382 1365.2414
20170721 1360.6344 1365.8064 1366.4129 1365.2003
20170722 1360.5937 1365.7655 1366.3853 1365.1472
20170723 1360.5596 1365.7313 1366.3455 1365.1183
20170724 1360.5385 1365.7101 1366.333 1365.0892
20170725 1360.5859 1365.7577 1366.3723 1365.1444
20170726 1360.5844 1365.7562 1366.3845 1365.1306
20170727 1360.6115 1365.7834 1366.3985 1365.1699
20170728 1360.6013 1365.7731 1366.398 1365.1509
20170729 1360.5854 1365.7571 1366.3938 1365.1244
20170730 1360.5728 1365.7445 1366.3611 1365.13
20170731 1360.545 1365.7166 1366.3384 1365.0976
20170801 1360.5544 1365.726 1366.3443 1365.1104
20170802 1360.602 1365.7739 1366.3807 1365.1685
20170803 1360.6406 1365.8126 1366.4074 1365.2179
20170804 1360.5837 1365.7555 1366.3548 1365.157
20170805 1360.4847 1365.6561 1366.2656 1365.0492
20170806 1360.5167 1365.6882 1366.28 1365.0963
20170807 1360.5504 1365.722 1366.3126 1365.1312
20170808 1360.5591 1365.7308 1366.3556 nan
20170809 1360.6086 1365.7805 1366.3802 nan
20170810 1360.6356 1365.8076 1366.4217 1365.1976
20170811 1360.6783 1365.8505 1366.4477 1365.2543
20170812 1360.6964 1365.8686 1366.4672 1365.2714
20170813 1360.6349 1365.8069 1366.3996 1365.2147
20170814 1360.5806 1365.7523 1366.343 1365.1619
20170815 1360.5774 1365.7491 1366.3724 1365.1321
20170816 1360.5228 1365.6943 1366.2898 nan
20170817 1360.3559 1365.5268 1366.1344 1364.9228
20170818 1360.1994 1365.3697 1365.9639 1364.7766
20170819 1360.0757 1365.2455 1365.8306 1364.66
20170820 1360.0663 1365.2361 1365.8285 1364.6447
20170821 1360.1813 1365.3516 1365.9333 1364.769
20170822 1360.1923 1365.3626 1365.9775 1364.7529
20170823 1360.2916 1365.4622 1366.0466 1364.8777
20170824 1360.3774 1365.5484 1366.1289 1364.967
20170825 1360.4069 1365.578 1366.1644 1364.9919
20170826 1360.4329 1365.6041 1366.1754 1365.0306
20170827 1360.4608 1365.6321 1366.2044 1365.0579
20170828 1360.5105 1365.682 1366.2406 1365.1193
20170829 1360.6186 1365.7905 1366.3567 1365.2216
20170830 1360.6083 1365.7801 1366.3625 1365.1981
20170831 1360.4181 1365.5892 1366.1674 1365.0107
20170901 1360.1744 1365.3447 1365.9082 1364.7786
20170902 1359.907 1365.0762 1365.6467 1364.5044
20170903 1359.6225 1364.7906 1365.3569 1364.2226
20170904 1359.1584 1364.3248 1364.8862 1363.7609
20170905 1359.1945 1364.361 1364.9171 1363.8017
20170906 1359.3323 1364.4993 1365.0582 1363.9379
20170907 1359.794 1364.9627 1365.5257 1364.3981
20170908 1360.3309 1365.5017 1366.0563 nan
20170909 1360.6308 1365.8028 1366.3635 1365.2403
20170910 1360.6961 1365.8683 1366.4146 1365.3183
20170911 1360.6675 1365.8396 1366.3874 1365.2885
20170912 1360.6146 1365.7864 1366.3721 1365.2032
20170913 1360.5894 1365.7612 1366.3281 1365.194
20170914 1360.4939 1365.6653 1366.2315 1365.0989
20170915 1360.4564 1365.6277 1366.202 1365.0545
20170916 1360.4765 1365.6478 1366.2253 1365.072
20170917 1360.498 1365.6694 1366.2345 1365.1044
20170918 1360.5323 1365.7038 1366.2698 1365.1382
20170919 1360.5548 1365.7265 1366.2996 1365.1547
20170920 1360.5863 1365.7581 1366.3251 1365.1918
20170921 1360.61 1365.7818 1366.3444 1365.2195
20170922 1360.5979 1365.7697 1366.3198 1365.2185
20170923 1360.5226 1365.6941 1366.2621 1365.1273
20170924 1360.5468 1365.7184 1366.2796 1365.1576
20170925 1360.5953 1365.7671 1366.3129 1365.2201
20170926 1360.6134 1365.7852 1366.3521 1365.2197
20170927 1360.5522 1365.7239 1366.2956 1365.1542
20170928 1360.4318 1365.603 1366.1642 1365.0427
20170929 1360.3535 1365.5244 1366.0968 1364.9541
20170930 1360.358 1365.5289 1366.1077 1364.9531
20171001 1360.4031 1365.5742 1366.1369 1365.0126
20171002 1360.4238 1365.595 1366.1569 1365.0342
20171003 1360.5195 1365.691 1366.2419 1365.1401
20171004 1360.5959 1365.7677 1366.3269 1365.2096
20171005 1360.7004 1365.8726 1366.4192 1365.3257
20171006 1360.6995 1365.8717 1366.4017 1365.3398
20171007 1360.6252 1365.7972 1366.3409 1365.2531
20171008 1360.6015 1365.7733 1366.3111 nan
20171009 1360.5818 1365.7536 1366.2716 1365.2327
20171010 1360.597 1365.7688 1366.2787 1365.2553
20171011 1360.5261 1365.6976 1366.2221 1365.1711
20171012 1360.5054 1365.6768 1366.2487 1365.1076
20171013 1360.5305 1365.7021 1366.2798 nan
20171014 1360.5583 1365.73 1366.283 1365.1779
20171015 1360.5815 1365.7533 1366.2993 1365.2075
20171016 1360.5678 1365.7395 1366.2937 1365.1863
20171017 1360.6085 1365.7804 1366.3109 1365.2487
20171018 1360.6289 1365.8009 1366.3378 1365.2635
20171019 1360.6203 1365.7922 1366.3412 1365.2439
20171020 1360.6035 1365.7754 1366.3278 1365.2241
20171021 1360.6265 1365.7984 1366.3472 1365.2503
20171022 1360.705 1365.8773 1366.4136 1365.3405
20171023 1360.748 1365.9204 1366.459 1365.3816
20171024 1360.8154 1365.988 1366.5161 1365.4589
20171025 1360.7992 1365.9718 1366.4932 1365.4487
20171026 1360.7552 1365.9276 1366.4686 1365.387
20171027 1360.7826 1365.9551 1366.4555 1365.451
20171028 1360.7328 1365.9051 1366.4066 1365.4001
20171029 1360.7305 1365.9028 1366.4246 1365.3796
20171030 1360.7415 1365.9139 1366.4374 1365.3892
20171031 1360.7752 1365.9477 1366.4495 1365.4424
20171101 1360.7583 1365.9307 1366.446 1365.4134
20171102 1360.6862 1365.8584 1366.3772 1365.338
20171103 1360.6275 1365.7994 1366.3169 1365.2803
20171104 1360.5628 1365.7345 1366.2601 1365.2081
20171105 1360.5673 1365.739 1366.2808 1365.1982
20171106 1360.5628 1365.7345 1366.2794 1365.191
20171107 1360.5478 1365.7194 1366.2464 nan
20171108 1360.525 1365.6965 1366.2288 1365.1645
20171109 1360.5155 1365.687 1366.2151 1365.1587
20171110 1360.545 1365.7166 1366.2606 1365.1743
20171111 1360.5457 1365.7174 1366.2577 1365.1784
20171112 1360.5656 1365.7373 1366.2586 1365.2154
20171113 1360.5444 1365.716 1366.2415 1365.1905
20171114 1360.5939 1365.7657 1366.2925 nan
20171115 1360.6195 1365.7914 1366.3011 1365.2798
20171116 1360.5901 1365.7619 1366.2799 nan
20171117 1360.5946 1365.7664 1366.2888 nan
20171118 1360.6454 1365.8174 1366.3448 1365.2903
20171119 1360.7118 1365.8841 1366.3967 1365.3701
20171120 1360.6998 1365.872 1366.4206 1365.3261
20171121 1360.7111 1365.8833 1366.4257 1365.3429
20171122 1360.7507 1365.9231 1366.4402 nan
20171123 1360.7911 1365.9637 1366.4779 1365.4487
20171124 1360.766 1365.9385 1366.4562 1365.4205
20171125 1360.702 1365.8742 1366.4013 1365.3477
20171126 1360.6073 1365.7792 1366.3072 1365.2519
20171127 1360.6058 1365.7776 1366.2921 1365.2627
20171128 1360.6256 1365.7975 1366.3191 1365.2762
20171129 1360.6355 1365.8074 1366.3341 1365.2815
20171130 1360.6057 1365.7776 1366.2947 1365.2605
20171201 1360.5415 1365.7131 1366.2381 1365.1888
20171202 1360.5386 1365.7102 1366.2264 1365.194
20171203 1360.4622 1365.6335 1366.1716 1365.0971
20171204 1360.4846 1365.656 1366.1712 1365.1408
20171205 1360.48 1365.6514 1366.185 1365.119
20171206 1360.4884 1365.6598 1366.1954 1365.1255
20171207 1360.5259 1365.6975 1366.193 1365.1872
20171208 1360.5222 1365.6937 1366.2134 1365.1743
20171209 1360.525 1365.6965 1366.213 1365.1801
20171210 1360.5404 1365.712 1366.2305 1365.1937
20171211 1360.5655 1365.7372 1366.2575 1365.2171
20171212 1360.5879 1365.7597 1366.2751 1365.2443
20171213 1360.5785 1365.7503 1366.2579 1365.2427
20171214 1360.561 1365.7326 1366.2509 1365.2144
20171215 1360.5815 1365.7532 1366.267 1365.2394
20171216 1360.596 1365.7678 1366.2886 1365.2468
20171217 1360.6084 1365.7803 1366.3021 1365.2582
20171218 1360.6263 1365.7983 1366.3178 1365.2786
20171219 1360.63 1365.8019 1366.3129 1365.2912
20171220 1360.6587 1365.8308 1366.325 1365.3376
20171221 1360.6079 1365.7797 1366.2847 1365.2752
20171222 1360.5346 1365.7062 1366.2109 1365.2019
20171223 1360.5239 1365.6955 1366.2001 1365.1913
20171224 1360.5116 1365.6831 1366.1915 1365.175
20171225 1360.5343 1365.7059 1366.2148 1365.1973
20171226 1360.5592 1365.7308 1366.239 1365.223
20171227 1360.541 1365.7126 1366.2118 1365.2142
20171228 1360.5639 1365.7356 1366.2299 1365.2421
20171229 1360.5656 1365.7372 1366.2407 1365.2343
20171230 1360.5063 1365.6778 1366.1903 1365.1655
20171231 1360.5018 1365.6733 1366.1842 1365.1625
20180101 1360.5244 1365.6959 1366.1669 1365.2267
20180102 1360.4866 1365.658 1366.1738 1365.1422
20180103 1360.5544 1365.726 1366.2033 1365.2503
20180104 1360.5056 1365.6771 1366.1807 1365.174
20180105 1360.5136 1365.6851 1366.1835 1365.1874
20180106 1360.4996 1365.6711 1366.1477 nan
20180107 1360.4727 1365.644 1366.1191 1365.1705
20180108 1360.4709 1365.6422 1366.1094 1365.1767
20180109 1360.5138 1365.6853 1366.1653 1365.2066
20180110 1360.5267 1365.6982 1366.1997 1365.1973
20180111 1360.5491 1365.7207 1366.2332 1365.2084
20180112 1360.5483 1365.7199 1366.238 1365.2018
20180113 1360.5415 1365.7131 1366.2312 1365.1949
20180114 1360.5551 1365.7267 1366.2449 1365.2085
20180115 1360.5729 1365.7447 1366.2616 1365.2278
20180116 1360.5505 1365.7221 1366.2283 1365.2162
20180117 1360.5599 1365.7316 1366.2308 1365.2328
20180118 1360.5559 1365.7276 1366.2422 1365.2129
20180119 1360.5575 1365.7291 1366.2356 1365.223
20180120 1360.5258 1365.6974 1366.2136 1365.1812
20180121 1360.5173 1365.6888 1366.2103 1365.1671
20180122 1360.5126 1365.6841 1366.1957 1365.1726
20180123 1360.5027 1365.6741 1366.2006 1365.1474
20180124 1360.4803 1365.6517 1366.1886 1365.1144
20180125 1360.4905 1365.6619 1366.178 1365.1458
20180126 1360.44 1365.6112 1366.1584 1365.0633
20180127 1360.4499 1365.6211 1366.1435 1365.0986
20180128 1360.4252 1365.5964 1366.1329 1365.0595
20180129 1360.4286 1365.5998 1366.1496 1365.0493
20180130 1360.4889 1365.6603 1366.2001 1365.1201
20180131 1360.5029 1365.6743 1366.2243 1365.1237
20180201 1360.5193 1365.6909 1366.2383 1365.1429
20180202 1360.5187 1365.6902 1366.2327 1365.1473
20180203 1360.4991 1365.6705 1366.211 1365.1296
20180204 1360.5015 1365.6729 1366.2242 1365.1211
20180205 1360.5147 1365.6862 1366.2218 nan
20180206 1360.4879 1365.6593 1366.1984 1365.1199
20180207 1360.4693 1365.6407 1366.1766 1365.1044
20180208 1360.3765 1365.5475 1366.0817 1365.0132
20180209 1360.3345 1365.5053 1366.0486 1364.9616
20180210 1360.293 1365.4637 1366.0061 nan
20180211 1360.305 1365.4757 1366.0141 1364.9371
20180212 1360.3528 1365.5237 1366.0758 1364.9711
20180213 1360.4523 1365.6236 1366.1361 1365.1113
20180214 1360.5163 1365.6878 1366.2089 1365.1669
20180215 1360.5628 1365.7345 1366.2601 1365.2089
20180216 1360.5366 1365.7082 1366.2138 1365.2031
20180217 1360.4617 1365.633 1366.1409 1365.1255
20180218 1360.4041 1365.5752 1366.1012 1365.0494
20180219 1360.4167 1365.5878 1366.0893 1365.0868
20180220 1360.412 1365.5831 1366.0967 1365.0699
20180221 1360.4127 1365.5839 1366.0978 1365.0702
20180222 1360.4111 1365.5822 1366.0924 1365.0724
20180223 1360.3841 1365.5551 1366.08 1365.0303
20180224 1360.3684 1365.5393 1366.089 1364.9896
20180225 1360.3954 1365.5664 1366.1086 1365.0241
20180226 1360.4163 1365.5875 1366.1069 1365.0682
20180227 1360.4629 1365.6342 1366.1354 1365.1335
20180228 1360.437 1365.6082 1366.1204 1365.0963
20180301 1360.4376 1365.6088 1366.1274 1365.0904
20180302 1360.4409 1365.6121 1366.1201 1365.1043
20180303 1360.4209 1365.5921 1366.1121 1365.0722
20180304 1360.4464 1365.6176 1366.1453 1365.09
20180305 1360.4779 1365.6492 1366.1712 1365.1274
20180306 1360.4647 1365.636 1366.1905 1365.0814
20180307 1360.4679 1365.6393 1366.1734 nan
20180308 1360.4822 1365.6536 1366.1765 1365.1307
20180309 1360.4662 1365.6375 1366.1801 1365.0948
20180310 1360.4867 1365.6581 1366.19 1365.1262
20180311 1360.4878 1365.6592 1366.1929 1365.1254
20180312 1360.4892 1365.6606 1366.1997 1365.1215
20180313 1360.4981 1365.6696 1366.2092 1365.13
20180314 1360.5133 1365.6848 1366.2207 1365.1488
20180315 1360.4545 1365.6258 1366.1777 1365.0739
20180316 1360.3921 1365.5631 1366.127 1364.9993
20180317 1360.3902 1365.5612 1366.1174 1365.005
20180318 1360.414 1365.5851 1366.1502 1365.0202
20180319 1360.4621 1365.6334 1366.1723 1365.0944
20180320 1360.4143 1365.5854 1366.1386 1365.0322
20180321 1360.4325 1365.6037 1366.158 1365.0495
20180322 1360.4154 1365.5866 1366.1573 1365.0159
20180323 1360.448 1365.6192 1366.1744 1365.064
20180324 1360.4472 1365.6185 1366.1539 1365.0828
20180325 1360.4449 1365.6161 1366.1617 1365.0704
20180326 1360.394 1365.5651 1366.1359 nan
20180327 1360.4168 1365.5879 1366.1323 nan
20180328 1360.3663 1365.5372 1366.1219 1364.9528
20180329 1360.3625 1365.5334 1366.1289 1364.9383
20180330 1360.4229 1365.5941 1366.1607 1365.0275
20180331 1360.4938 1365.6652 1366.1965 1365.1334
20180401 1360.4755 1365.6469 1366.196 1365.0975
20180402 1360.5215 1365.693 1366.2212 1365.1643
20180403 1360.5179 1365.6894 1366.2695 1365.1094
20180404 1360.5207 1365.6923 1366.2721 1365.1127
20180405 1360.5206 1365.6921 1366.2764 nan
20180406 1360.5316 1365.7031 1366.2855 nan
20180407 1360.525 1365.6965 1366.2892 1365.1043
20180408 1360.5277 1365.6992 1366.3023 1365.0967
20180409 1360.5338 1365.7054 1366.3019 1365.1093
20180410 1360.5252 1365.6968 1366.2754 1365.1182
20180411 1360.4635 1365.6348 1366.2441 1365.0261
20180412 1360.5009 1365.6723 1366.2406 1365.1039
20180413 1360.4805 1365.6519 1366.2296 1365.0741
20180414 1360.4796 1365.651 1366.2516 1365.0507
20180415 1360.4888 1365.6602 1366.2524 nan
20180416 1360.4883 1365.6597 1366.2406 nan
20180417 1360.4637 1365.635 1366.2165 1365.0534
20180418 1360.4606 1365.6319 1366.1921 1365.0714
20180419 1360.4762 1365.6475 1366.217 1365.0778
20180420 1360.5229 1365.6944 1366.271 1365.1177
20180421 1360.5329 1365.7045 1366.3017 1365.1075
20180422 1360.4899 1365.6613 1366.2477 1365.0749
20180423 1360.4614 1365.6327 1366.2176 1365.0477
20180424 1360.4615 1365.6328 1366.2318 1365.034
20180425 1360.4839 1365.6553 1366.249 1365.0617
20180426 1360.4945 1365.6659 1366.2764 1365.0558
20180427 1360.5358 1365.7073 1366.3041 1365.1107
20180428 1360.5722 1365.7439 1366.3247 1365.1629
20180429 1360.5694 1365.7411 1366.3362 1365.1461
20180430 1360.5547 1365.7263 1366.3222 1365.1305
20180501 1360.4768 1365.6482 1366.2581 nan
20180502 1360.4714 1365.6428 1366.2516 1365.0343
20180503 1360.4971 1365.6685 1366.2628 1365.0742
20180504 1360.4769 1365.6483 1366.2557 1365.0411
20180505 1360.505 1365.6765 1366.2866 1365.0667
20180506 1360.5255 1365.697 1366.2864 nan
20180507 1360.507 1365.6785 1366.2805 1365.0765
20180508 1360.5591 1365.7307 1366.2987 1365.162
20180509 1360.5712 1365.7429 1366.3326 nan
20180510 1360.5736 1365.7453 1366.3298 nan
20180511 1360.5438 1365.7154 1366.3172 1365.1136
20180512 1360.5636 1365.7353 1366.3164 1365.1535
20180513 1360.5573 1365.729 1366.3131 1365.1443
20180514 1360.5564 1365.728 1366.3335 nan
20180515 1360.5672 1365.7389 1366.3454 nan
20180516 1360.5636 1365.7353 1366.3425 nan
20180517 1360.5748 1365.7465 1366.3544 nan
20180518 1360.5756 1365.7473 1366.3559 nan
20180519 1360.547 1365.7186 1366.3277 nan
20180520 1360.5255 1365.6971 1366.3069 nan
20180521 1360.5179 1365.6894 1366.3 nan
20180522 1360.519 1365.6905 1366.3017 nan
20180523 1360.5157 1365.6873 1366.3117 1365.0631
20180524 1360.5789 1365.7506 1366.3681 1365.1332
20180525 1360.656 1365.828 1366.433 1365.2228
20180526 1360.6623 1365.8344 1366.4594 1365.2097
20180527 1360.6387 1365.8106 1366.4227 1365.1985
20180528 1360.5484 1365.72 1366.3467 1365.0936
20180529 1360.5529 1365.7246 1366.333 1365.1159
20180530 1360.5533 1365.7249 1366.3502 nan
20180531 1360.54 1365.7116 1366.3486 nan
20180601 1360.6031 1365.7749 1366.3945 1365.1554
20180602 1360.6462 1365.8182 1366.4403 1365.1961
20180603 1360.7024 1365.8746 1366.4896 1365.2597
20180604 1360.6392 1365.8112 1366.4635 1365.1576
20180605 1360.5622 1365.7339 1366.3763 nan
20180606 1360.5412 1365.7128 1366.3365 nan
20180607 1360.5511 1365.7227 1366.3432 1365.1023
20180608 1360.5189 1365.6904 1366.3109 1365.07
20180609 1360.5304 1365.702 1366.3092 1365.0969
20180610 1360.5245 1365.6961 1366.3187 1365.0735
20180611 1360.5584 1365.7301 1366.3524 1365.1081
20180612 1360.5748 1365.7465 1366.3656 1365.1286
20180613 1360.5923 1365.764 1366.3887 1365.1395
20180614 1360.5895 1365.7613 1366.3884 nan
20180615 1360.5765 1365.7483 1366.3695 1365.1284
20180616 1360.5201 1365.6916 1366.3253 1365.0559
20180617 1360.5342 1365.7058 1366.329 1365.084
20180618 1360.5263 1365.6978 1366.3205 1365.077
20180619 1360.5502 1365.7218 1366.3434 1365.1033
20180620 1360.47 1365.6414 1366.2881 1364.9879
20180621 1360.497 1365.6684 1366.3046 1365.0299
20180622 1360.5584 1365.73 1366.3602 1365.1003
20180623 1360.5421 1365.7137 1366.3555 1365.0671
20180624 1360.567 1365.7387 1366.3811 nan
20180625 1360.5806 1365.7524 1366.4029 nan
20180626 1360.6136 1365.7855 1366.427 1365.1393
20180627 1360.6344 1365.8063 1366.453 1365.1517
20180628 1360.6157 1365.7876 1366.4259 1365.1465
20180629 1360.5888 1365.7605 1366.4062 1365.107
20180630 1360.5628 1365.7345 1366.3792 nan
20180701 1360.5265 1365.6981 1366.3396 1365.0509
20180702 1360.5197 1365.6912 1366.3233 nan
20180703 1360.4817 1365.653 1366.2875 1365.0183
20180704 1360.4998 1365.6713 1366.3086 nan
20180705 1360.4933 1365.6647 1366.2922 nan
20180706 1360.4952 1365.6666 1366.2979 1365.0379
20180707 1360.5101 1365.6815 1366.3178 1365.043
20180708 1360.5677 1365.7394 1366.3668 1365.1186
20180709 1360.6275 1365.7995 1366.4406 1365.1504
20180710 1360.6774 1365.8496 1366.4882 1365.2051
20180711 1360.6844 1365.8566 1366.4847 1365.2344
20180712 1360.6488 1365.8208 1366.451 1365.194
20180713 1360.6121 1365.784 1366.4211 1365.1415
20180714 1360.5913 1365.7631 1366.4016 1365.1167
20180715 1360.5981 1365.77 1366.4056 1365.1297
20180716 1360.6423 1365.8143 1366.4594 1365.1506
20180717 1360.7009 1365.8732 1366.5086 1365.2325
20180718 1360.7322 1365.9046 1366.5521 1365.2324
20180719 1360.7273 1365.8996 1366.5461 1365.2292
20180720 1360.6644 1365.8365 1366.4754 1365.1854
20180721 1360.5964 1365.7683 1366.4113 1365.1052
20180722 1360.5731 1365.7448 1366.3859 nan
20180723 1360.5656 1365.7373 1366.3792 1365.0764
20180724 1360.5593 1365.731 1366.381 1365.0448
20180725 1360.5422 1365.7138 1366.3573 1365.0455
20180726 1360.564 1365.7357 1366.3682 1365.1003
20180727 1360.5511 1365.7228 1366.3619 1365.0655
20180728 1360.5259 1365.6975 1366.3318 1365.0553
20180729 1360.5234 1365.6949 1366.3386 1365.0208
20180730 1360.5494 1365.7211 1366.3575 1365.0697
20180731 1360.5607 1365.7324 1366.3659 1365.0897
20180801 1360.538 1365.7096 1366.3478 1365.0479
20180802 1360.5504 1365.722 1366.3527 1365.087
20180803 1360.5145 1365.686 1366.3159 1365.0516
20180804 1360.513 1365.6845 1366.3096 nan
20180805 1360.5767 1365.7484 1366.3724 1365.134
20180806 1360.5938 1365.7656 1366.3902 1365.1469
20180807 1360.606 1365.7778 1366.4044 1365.1481
20180808 1360.6112 1365.783 1366.4017 1365.1865
20180809 1360.6007 1365.7725 1366.3939 1365.1616
20180810 1360.5677 1365.7394 1366.3618 1365.1216
20180811 1360.5286 1365.7002 1366.3257 1365.0654
20180812 1360.5666 1365.7383 1366.3591 1365.1252
20180813 1360.5957 1365.7675 1366.3846 1365.171
20180814 1360.5746 1365.7463 1366.3656 1365.1355
20180815 1360.576 1365.7477 1366.3663 1365.1401
20180816 1360.5372 1365.7088 1366.3314 1365.0761
20180817 1360.5258 1365.6974 1366.3144 1365.0954
20180818 1360.5066 1365.6781 1366.2948 1365.0763
20180819 1360.5347 1365.7063 1366.3208 1365.1161
20180820 1360.5275 1365.6991 1366.3184 1365.0729
20180821 1360.5236 1365.6951 1366.3107 1365.0948
20180822 1360.5035 1365.675 1366.2898 1365.0801
20180823 1360.5057 1365.6772 1366.2913 1365.0858
20180824 1360.4895 1365.6609 1366.2795 1365.0295
20180825 1360.4199 1365.5911 1366.208 1364.9692
20180826 1360.5166 1365.6881 1366.3038 1365.0724
20180827 1360.523 1365.6946 1366.3065 1365.1083
20180828 1360.5116 1365.683 1366.2966 1365.0711
20180829 1360.502 1365.6734 1366.2866 1365.0572
20180830 1360.4731 1365.6445 1366.2568 1365.0306
20180831 1360.4967 1365.6681 1366.2797 nan
20180901 1360.5382 1365.7097 1366.3232 nan
20180902 1360.5535 1365.7251 1366.3354 1365.1129
20180903 1360.5754 1365.7471 1366.3539 nan
20180904 1360.5266 1365.6982 1366.3066 1365.0902
20180905 1360.4967 1365.6682 1366.2768 1365.0502
20180906 1360.5069 1365.6784 1366.2878 1365.0376
20180907 1360.4923 1365.6637 1366.2703 1365.061
20180908 1360.4955 1365.667 1366.2723 1365.0711
20180909 1360.5151 1365.6866 1366.2915 1365.0872
20180910 1360.5625 1365.7342 1366.339 1365.126
20180911 1360.5496 1365.7213 1366.325 1365.1222
20180912 1360.5495 1365.7211 1366.3239 1365.1302
20180913 1360.855 1366.0278 1366.3226 1372.8066
20180914 1360.8475 1366.0202 1366.2972 1373.6829
20180915 1360.7524 1365.9248 1366.3328 nan
20180916 1360.5581 1365.7298 1366.3316 nan
20180917 1360.5583 1365.73 1366.3313 nan
20180918 1360.5419 1365.7135 1366.3146 nan
20180919 1360.4908 1365.6622 1366.2625 nan
20180920 1360.4661 1365.6375 1366.2377 1365.0222
20180921 1360.4879 1365.6593 1366.2582 1365.0723
20180922 1360.4401 1365.6113 1366.209 1365.0565
20180923 1360.4154 1365.5865 1366.1838 1365.0368
20180924 1360.4495 1365.6208 1366.219 nan
20180925 1360.4365 1365.6077 1366.2051 1365.0173
20180926 1360.4457 1365.6169 1366.2138 1365.0236
20180927 1360.458 1365.6293 1366.2257 1365.039
20180928 1360.4873 1365.6587 1366.2542 1365.1081
20180929 1360.512 1365.6835 1366.2794 1365.0767
20180930 1360.4932 1365.6646 1366.2602 nan
20181001 1360.4824 1365.6537 1366.2487 nan
20181002 1360.5253 1365.6968 1366.2914 nan
20181003 1360.4985 1365.6699 1366.2642 nan
20181004 1360.5284 1365.6999 1366.2937 1365.0972
20181005 1360.5145 1365.686 1366.2793 1365.0883
20181006 1360.5101 1365.6816 1366.2743 1365.1131
20181007 1360.5215 1365.693 1366.2854 1365.1538
20181008 1360.5167 1365.6882 1366.2802 1365.1139
20181009 1360.4823 1365.6537 1366.2453 1365.0456
20181010 1360.4578 1365.6291 1366.2203 1365.0499
20181011 1360.4806 1365.6519 1366.2426 1365.0643
20181012 1360.5169 1365.6884 1366.2789 1365.052
20181013 1360.5559 1365.7275 1366.3172 1365.1397
20181014 1360.5436 1365.7152 1366.3045 1365.1199
20181015 1360.5185 1365.6901 1366.2832 1365.0796
20181016 1360.4811 1365.6524 1366.2412 1365.0492
20181017 1360.4835 1365.6548 1366.2433 1365.0454
20181018 1360.4726 1365.6439 1366.2308 1365.0807
20181019 1360.4732 1365.6445 1366.2318 1365.0576
20181020 1360.4721 1365.6434 1366.2313 1365.0323
20181021 1360.4899 1365.6613 1366.2485 1365.0628
20181022 1360.4466 1365.6178 1366.2037 1365.041
20181023 1360.4371 1365.6083 1366.1938 1365.0342
20181024 1360.4519 1365.6232 1366.2104 1365.0134
20181025 1360.4724 1365.6437 1366.2294 1365.0593
20181026 1360.4786 1365.6499 1366.2374 1365.0351
20181027 1360.4843 1365.6557 1366.2415 1365.0661
20181028 1360.4562 1365.6275 1366.2145 1365.0174
20181029 1360.4663 1365.6376 1366.2204 nan
20181030 1360.4487 1365.62 1366.2026 nan
