26  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO --DAILY RATE -- 
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published paper refer to
;Finsterle, W., Montillet, J.P., Schmutz, W. et al. The total solar irradiance during the recent solar minimum period measured by SOHO/VIRGO. 
;Sci Rep 11, 7835 (2021). https://doi.org/10.1038/s41598-021-87108-y
;and acknowledge receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SOHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The SOHO/VIRGO data are available at:
;ftp://ftp.pmodwrc.ch/pub/data/irradiance/virgo/TSI/ and the SOHO archives at ESA and NASA
;org = original data degradation corrected  in VIRGO scale (WRR)
;new = originale data rescaled in SI [see discussion -- Table 2 (Finsterle et al., 2021)]
;Description of columns:
;1st col: UTC time
;2nd col: TAI
;3rd col: TSI VIRGO A degradation corrected (W m^-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)]
;4th col: TSI VIRGO A+B - Fused (W m-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)]
;5th col: Uncertainty of fused VIRGO A+B series
;6th col: TSI VIRGO A degradation corrected (W m^-2) [new VIRGO scale, traceable against SI]
;7th col: TSI VIRGO A+B - Fused (W m-^2) [new VIRGO scale, traceable against SI]
;the original and new VIRGO scales differ by 0.34% (https://doi.org/10.1088/0026-1394/49/2/S34), resulting in an offset of ~ -4.6 W m^-2
;Col 4,5,7,8 contain the daily average of the corresponding day.
;File created 01 August 2025 - Dr. Jean-Philippe Montillet / em: jean-Philippe.montillet@pmodwrc.ch
;Version: 8.0
;Missing values are replaced with 'nan'
;        UTC Time, TAI, PMO6V-A [org], Virgo(Fused) [org], Unc. (Fused), PMO6V-A [new], Virgo(Fused) [new]  
1996-02-21T23:59:30.000 1203638400 1365.068 1365.135 0.137 1360.427 1360.494
1996-02-22T23:59:30.000 1203724800 1365.091 1365.079 0.144 1360.451 1360.438
1996-02-23T23:59:30.000 1203811200 1365.057 1365.081 0.144 1360.416 1360.441
1996-02-24T23:59:30.000 1203897600 1365.088 1365.084 0.141 1360.447 1360.443
1996-02-25T23:59:30.000 1203984000 1365.093 1365.111 0.146 1360.452 1360.471
1996-02-26T23:59:30.000 1204070400 1365.131 1365.119 0.139 1360.491 1360.478
1996-02-27T23:59:30.000 1204156800 1365.125 1365.109 0.144 1360.484 1360.468
1996-02-28T23:59:30.000 1204243200 1365.076 1365.081 0.141 1360.435 1360.441
1996-02-29T23:59:30.000 1204329600 1365.061 1365.054 0.141 1360.421 1360.413
1996-03-01T23:59:30.000 1204416000 1365.021 1365.026 0.143 1360.381 1360.385
1996-03-02T23:59:30.000 1204502400 1365.031 1364.999 0.139 1360.391 1360.358
1996-03-03T23:59:30.000 1204588800 1365.009 1365.012 0.145 1360.368 1360.371
1996-03-04T23:59:30.000 1204675200 1365.009 1365.011 0.138 1360.368 1360.371
1996-03-05T23:59:30.000 1204761600 1365.063 1365.038 0.143 1360.422 1360.397
1996-03-06T23:59:30.000 1204848000 1365.059 1365.065 0.142 1360.418 1360.424
1996-03-07T23:59:30.000 1204934400 1365.097 1365.073 0.139 1360.456 1360.432
1996-03-08T23:59:30.000 1205020800 1365.066 1365.062 0.144 1360.425 1360.421
1996-03-09T23:59:30.000 1205107200 1365.036 1365.036 0.139 1360.395 1360.395
1996-03-10T23:59:30.000 1205193600 1365.021 1365.011 0.144 1360.381 1360.371
1996-03-11T23:59:30.000 1205280000 1364.995 1364.971 0.139 1360.354 1360.331
1996-03-12T23:59:30.000 1205366400 1364.938 1364.979 0.141 1360.297 1360.338
1996-03-13T23:59:30.000 1205452800 1364.981 1365.013 0.142 1360.341 1360.372
1996-03-14T23:59:30.000 1205539200 1365.077 1365.041 0.138 1360.436 1360.401
1996-03-15T23:59:30.000 1205625600 1365.071 1365.088 0.144 1360.431 1360.447
1996-03-16T23:59:30.000 1205712000 1365.141 1365.119 0.137 1360.501 1360.478
1996-03-17T23:59:30.000 1205798400 1365.094 1365.131 0.143 1360.453 1360.491
1996-03-18T23:59:30.000 1205884800 1365.109 1365.126 0.141 1360.468 1360.485
1996-03-19T23:59:30.000 1205971200 1365.081 1365.094 0.141 1360.441 1360.453
1996-03-20T23:59:30.000 1206057600 1365.094 1365.034 0.143 1360.453 1360.393
1996-03-21T23:59:30.000 1206144000 1364.928 1364.972 0.138 1360.287 1360.331
1996-03-22T23:59:30.000 1206230400 1364.917 1364.966 0.144 1360.276 1360.325
1996-03-23T23:59:30.000 1206316800 1364.942 1364.951 0.139 1360.301 1360.311
1996-03-24T23:59:30.000 1206403200 1365.022 1365.009 0.142 1360.381 1360.368
1996-03-25T23:59:30.000 1206489600 1365.087 1365.096 0.142 1360.446 1360.455
1996-03-26T23:59:30.000 1206576000 1365.158 1365.142 0.139 1360.516 1360.501
1996-03-27T23:59:30.000 1206662400 1365.134 1365.128 0.144 1360.493 1360.487
1996-03-28T23:59:30.000 1206748800 1365.111 1365.097 0.138 1360.471 1360.456
1996-03-29T23:59:30.000 1206835200 1365.061 1365.078 0.143 1360.421 1360.437
1996-03-30T23:59:30.000 1206921600 1365.088 1365.049 0.141 1360.447 1360.408
1996-03-31T23:59:30.000 1207008000 1365.041 1365.064 0.141 1360.401 1360.423
1996-04-01T23:59:30.000 1207094400 1365.072 1365.116 0.143 1360.431 1360.475
1996-04-02T23:59:30.000 1207180800 1365.151 1365.147 0.137 1360.509 1360.506
1996-04-03T23:59:30.000 1207267200 1365.184 1365.148 0.144 1360.542 1360.506
1996-04-04T23:59:30.000 1207353600 1365.096 1365.132 0.138 1360.455 1360.491
1996-04-05T23:59:30.000 1207440000 1365.077 1365.121 0.142 1360.436 1360.481
1996-04-06T23:59:30.000 1207526400 1365.076 1365.101 0.141 1360.435 1360.461
1996-04-07T23:59:30.000 1207612800 1365.074 1365.091 0.139 1360.433 1360.451
1996-04-08T23:59:30.000 1207699200 1365.092 1365.111 0.145 1360.451 1360.471
1996-04-09T23:59:30.000 1207785600 1365.068 1365.121 0.139 1360.427 1360.481
1996-04-10T23:59:30.000 1207872000 1365.192 1365.171 0.145 1360.551 1360.529
1996-04-11T23:59:30.000 1207958400 1365.171 1365.215 0.141 1360.529 1360.573
1996-04-12T23:59:30.000 1208044800 1365.198 1365.204 0.142 1360.556 1360.562
1996-04-13T23:59:30.000 1208131200 1365.257 1365.151 0.142 1360.615 1360.509
1996-04-14T23:59:30.000 1208217600 1364.992 1365.097 0.138 1360.351 1360.456
1996-04-15T23:59:30.000 1208304000 1365.071 1365.066 0.144 1360.431 1360.425
1996-04-16T23:59:30.000 1208390400 1364.983 1365.024 0.138 1360.342 1360.383
1996-04-17T23:59:30.000 1208476800 1365.031 1365.038 0.143 1360.391 1360.397
1996-04-18T23:59:30.000 1208563200 1365.054 1365.053 0.141 1360.413 1360.412
1996-04-19T23:59:30.000 1208649600 1365.048 1365.053 0.141 1360.407 1360.412
1996-04-20T23:59:30.000 1208736000 1365.022 1365.041 0.144 1360.381 1360.401
1996-04-21T23:59:30.000 1208822400 1365.037 1365.015 0.139 1360.396 1360.374
1996-04-22T23:59:30.000 1208908800 1364.995 1365.011 0.145 1360.354 1360.371
1996-04-23T23:59:30.000 1208995200 1364.973 1364.992 0.139 1360.332 1360.351
1996-04-24T23:59:30.000 1209081600 1364.984 1365.009 0.143 1360.343 1360.368
1996-04-25T23:59:30.000 1209168000 1365.048 1365.032 0.143 1360.407 1360.391
1996-04-26T23:59:30.000 1209254400 1365.053 1365.053 0.139 1360.412 1360.412
1996-04-27T23:59:30.000 1209340800 1365.058 1365.091 0.144 1360.417 1360.451
1996-04-28T23:59:30.000 1209427200 1365.126 1365.112 0.138 1360.485 1360.471
1996-04-29T23:59:30.000 1209513600 1365.134 1365.136 0.143 1360.493 1360.495
1996-04-30T23:59:30.000 1209600000 1365.173 1365.148 0.139 1360.531 1360.506
1996-05-01T23:59:30.000 1209686400 1365.181 1365.147 0.141 1360.539 1360.506
1996-05-02T23:59:30.000 1209772800 1365.103 1365.133 0.143 1360.462 1360.492
1996-05-03T23:59:30.000 1209859200 1365.156 1365.133 0.137 1360.514 1360.492
1996-05-04T23:59:30.000 1209945600 1365.221 1365.218 0.144 1360.579 1360.576
1996-05-05T23:59:30.000 1210032000 1365.317 1365.295 0.138 1360.675 1360.653
1996-05-06T23:59:30.000 1210118400 1365.403 1365.352 0.142 1360.761 1360.711
1996-05-07T23:59:30.000 1210204800 1365.381 1365.395 0.141 1360.739 1360.753
1996-05-08T23:59:30.000 1210291200 1365.425 1365.395 0.139 1360.783 1360.753
1996-05-09T23:59:30.000 1210377600 1365.315 1365.338 0.143 1360.673 1360.696
1996-05-10T23:59:30.000 1210464000 1365.298 1365.281 0.137 1360.656 1360.639
1996-05-11T23:59:30.000 1210550400 1365.279 1365.279 0.143 1360.637 1360.637
1996-05-12T23:59:30.000 1210636800 1365.249 1365.276 0.139 1360.607 1360.634
1996-05-13T23:59:30.000 1210723200 1365.341 1365.311 0.141 1360.699 1360.669
1996-05-14T23:59:30.000 1210809600 1365.311 1365.365 0.142 1360.669 1360.723
1996-05-15T23:59:30.000 1210896000 1365.441 1365.394 0.138 1360.799 1360.752
1996-05-16T23:59:30.000 1210982400 1365.394 1365.381 0.144 1360.752 1360.739
1996-05-17T23:59:30.000 1211068800 1365.371 1365.352 0.137 1360.729 1360.711
1996-05-18T23:59:30.000 1211155200 1365.272 1365.295 0.143 1360.631 1360.653
1996-05-19T23:59:30.000 1211241600 1365.218 1365.222 0.141 1360.576 1360.581
1996-05-20T23:59:30.000 1211328000 1365.169 1365.186 0.141 1360.527 1360.544
1996-05-21T23:59:30.000 1211414400 1365.202 1365.193 0.143 1360.561 1360.551
1996-05-22T23:59:30.000 1211500800 1365.184 1365.192 0.137 1360.542 1360.551
1996-05-23T23:59:30.000 1211587200 1365.201 1365.206 0.144 1360.559 1360.564
1996-05-24T23:59:30.000 1211673600 1365.217 1365.209 0.138 1360.575 1360.567
1996-05-25T23:59:30.000 1211760000 1365.214 1365.222 0.142 1360.572 1360.581
1996-05-26T23:59:30.000 1211846400 1365.162 1365.233 0.141 1360.521 1360.591
1996-05-27T23:59:30.000 1211932800 1365.285 1365.236 0.138 1360.643 1360.594
1996-05-28T23:59:30.000 1212019200 1365.209 1365.236 0.143 1360.567 1360.594
1996-05-29T23:59:30.000 1212105600 1365.211 1365.228 0.137 1360.569 1360.586
1996-05-30T23:59:30.000 1212192000 1365.236 1365.263 0.143 1360.594 1360.621
1996-05-31T23:59:30.000 1212278400 1365.303 1365.295 0.139 1360.661 1360.653
1996-06-01T23:59:30.000 1212364800 1365.341 1365.347 0.141 1360.699 1360.705
1996-06-02T23:59:30.000 1212451200 1365.363 1365.412 0.142 1360.721 1360.771
1996-06-03T23:59:30.000 1212537600 1365.522 1365.445 0.138 1360.879 1360.802
1996-06-04T23:59:30.000 1212624000 1365.448 1365.413 0.144 1360.805 1360.771
1996-06-05T23:59:30.000 1212710400 1365.359 1365.371 0.138 1360.717 1360.729
1996-06-06T23:59:30.000 1212796800 1365.357 1365.344 0.142 1360.715 1360.702
1996-06-07T23:59:30.000 1212883200 1365.311 1365.316 0.141 1360.669 1360.674
1996-06-08T23:59:30.000 1212969600 1365.318 1365.313 0.139 1360.676 1360.671
1996-06-09T23:59:30.000 1213056000 1365.376 1365.355 0.143 1360.734 1360.713
1996-06-10T23:59:30.000 1213142400 1365.358 1365.383 0.137 1360.716 1360.741
1996-06-11T23:59:30.000 1213228800 1365.406 1365.394 0.143 1360.764 1360.752
1996-06-12T23:59:30.000 1213315200 1365.404 1365.392 0.139 1360.762 1360.751
1996-06-13T23:59:30.000 1213401600 1365.378 1365.363 0.141 1360.736 1360.721
1996-06-14T23:59:30.000 1213488000 1365.292 1365.311 0.142 1360.651 1360.669
1996-06-15T23:59:30.000 1213574400 1365.277 1365.267 0.138 1360.635 1360.625
1996-06-16T23:59:30.000 1213660800 1365.268 1365.263 0.144 1360.626 1360.621
1996-06-17T23:59:30.000 1213747200 1365.239 1365.249 0.137 1360.597 1360.607
1996-06-18T23:59:30.000 1213833600 1365.266 1365.258 0.143 1360.624 1360.616
1996-06-19T23:59:30.000 1213920000 1365.268 1365.262 0.141 1360.626 1360.621
1996-06-20T23:59:30.000 1214006400 1365.245 1365.268 0.139 1360.603 1360.626
1996-06-21T23:59:30.000 1214092800 1365.252 1365.275 0.143 1360.611 1360.633
1996-06-22T23:59:30.000 1214179200 1365.263 1365.275 0.137 1360.621 1360.633
1996-06-23T23:59:30.000 1214265600 1365.311 1365.293 0.143 1360.669 1360.651
1996-06-24T23:59:30.000 1214352000 1365.348 1365.301 0.138 1360.706 1360.659
1996-06-25T23:59:30.000 1214438400 1365.309 1365.327 0.142 1360.667 1360.685
1996-06-26T23:59:30.000 1214524800 1365.307 1365.354 0.141 1360.665 1360.712
1996-06-27T23:59:30.000 1214611200 1365.425 1365.393 0.138 1360.783 1360.751
1996-06-28T23:59:30.000 1214697600 1365.499 1365.467 0.143 1360.856 1360.824
1996-06-29T23:59:30.000 1214784000 1365.524 1365.529 0.137 1360.881 1360.886
1996-06-30T23:59:30.000 1214870400 1365.561 1365.551 0.143 1360.918 1360.908
1996-07-01T23:59:30.000 1214956800 1365.574 1365.561 0.139 1360.931 1360.918
1996-07-02T23:59:30.000 1215043200 1365.561 1365.561 0.141 1360.918 1360.918
1996-07-03T23:59:30.000 1215129600 1365.527 1365.552 0.143 1360.884 1360.909
1996-07-04T23:59:30.000 1215216000 1365.529 1365.534 0.137 1360.886 1360.891
1996-07-05T23:59:30.000 1215302400 1365.526 1365.495 0.144 1360.883 1360.852
1996-07-06T23:59:30.000 1215388800 1365.536 1365.445 0.138 1360.893 1360.802
1996-07-07T23:59:30.000 1215475200 1365.296 1365.339 0.142 1360.654 1360.697
1996-07-08T23:59:30.000 1215561600 1365.124 1365.204 0.141 1360.483 1360.562
1996-07-09T23:59:30.000 1215648000 1365.249 1365.176 0.139 1360.607 1360.534
1996-07-10T23:59:30.000 1215734400 1365.325 1365.311 0.143 1360.683 1360.669
1996-07-11T23:59:30.000 1215820800 1365.412 1365.411 0.137 1360.771 1360.769
1996-07-12T23:59:30.000 1215907200 1365.384 1365.387 0.143 1360.742 1360.745
1996-07-13T23:59:30.000 1215993600 1365.305 1365.336 0.138 1360.663 1360.694
1996-07-14T23:59:30.000 1216080000 1365.312 1365.327 0.141 1360.671 1360.685
1996-07-15T23:59:30.000 1216166400 1365.336 1365.338 0.142 1360.694 1360.696
1996-07-16T23:59:30.000 1216252800 1365.343 1365.341 0.138 1360.701 1360.699
1996-07-17T23:59:30.000 1216339200 1365.317 1365.333 0.144 1360.675 1360.691
1996-07-18T23:59:30.000 1216425600 1365.314 1365.316 0.137 1360.672 1360.674
1996-07-19T23:59:30.000 1216512000 1365.287 1365.308 0.143 1360.645 1360.666
1996-07-20T23:59:30.000 1216598400 1365.278 1365.295 0.141 1360.636 1360.653
1996-07-21T23:59:30.000 1216684800 1365.277 1365.288 0.141 1360.635 1360.646
1996-07-22T23:59:30.000 1216771200 1365.321 1365.289 0.143 1360.679 1360.647
1996-07-23T23:59:30.000 1216857600 1365.256 1365.288 0.137 1360.614 1360.646
1996-07-24T23:59:30.000 1216944000 1365.311 1365.318 0.144 1360.669 1360.676
1996-07-25T23:59:30.000 1217030400 1365.376 1365.341 0.138 1360.734 1360.699
1996-07-26T23:59:30.000 1217116800 1365.326 1365.356 0.142 1360.684 1360.714
1996-07-27T23:59:30.000 1217203200 1365.357 1365.362 0.141 1360.715 1360.721
1996-07-28T23:59:30.000 1217289600 1365.328 1365.336 0.138 1360.686 1360.694
1996-07-29T23:59:30.000 1217376000 1365.306 1365.261 0.143 1360.664 1360.619
1996-07-30T23:59:30.000 1217462400 1365.176 1365.181 0.137 1360.534 1360.539
1996-07-31T23:59:30.000 1217548800 1365.125 1365.158 0.143 1360.484 1360.516
1996-08-01T23:59:30.000 1217635200 1365.137 1365.135 0.139 1360.496 1360.494
1996-08-02T23:59:30.000 1217721600 1365.181 1365.186 0.141 1360.539 1360.544
1996-08-03T23:59:30.000 1217808000 1365.268 1365.296 0.143 1360.626 1360.654
1996-08-04T23:59:30.000 1217894400 1365.396 1365.379 0.137 1360.754 1360.737
1996-08-05T23:59:30.000 1217980800 1365.431 1365.411 0.144 1360.789 1360.769
1996-08-06T23:59:30.000 1218067200 1365.449 1365.426 0.138 1360.806 1360.784
1996-08-07T23:59:30.000 1218153600 1365.341 1365.376 0.143 1360.699 1360.734
1996-08-08T23:59:30.000 1218240000 1365.255 1365.295 0.141 1360.613 1360.653
1996-08-09T23:59:30.000 1218326400 1365.311 1365.262 0.139 1360.669 1360.621
1996-08-10T23:59:30.000 1218412800 1365.234 1365.301 0.143 1360.592 1360.659
1996-08-11T23:59:30.000 1218499200 1365.309 1365.329 0.137 1360.667 1360.687
1996-08-12T23:59:30.000 1218585600 1365.423 1365.346 0.143 1360.781 1360.704
1996-08-13T23:59:30.000 1218672000 1365.335 1365.351 0.139 1360.693 1360.709
1996-08-14T23:59:30.000 1218758400 1365.298 1365.342 0.141 1360.656 1360.701
1996-08-15T23:59:30.000 1218844800 1365.324 1365.321 0.142 1360.682 1360.679
1996-08-16T23:59:30.000 1218931200 1365.281 1365.301 0.138 1360.639 1360.659
1996-08-17T23:59:30.000 1219017600 1365.281 1365.304 0.144 1360.639 1360.662
1996-08-18T23:59:30.000 1219104000 1365.303 1365.301 0.137 1360.661 1360.659
1996-08-19T23:59:30.000 1219190400 1365.297 1365.307 0.143 1360.655 1360.665
1996-08-20T23:59:30.000 1219276800 1365.295 1365.309 0.141 1360.653 1360.667
1996-08-21T23:59:30.000 1219363200 1365.344 1365.346 0.141 1360.702 1360.704
1996-08-22T23:59:30.000 1219449600 1365.395 1365.424 0.143 1360.753 1360.782
1996-08-23T23:59:30.000 1219536000 1365.466 1365.491 0.137 1360.823 1360.848
1996-08-24T23:59:30.000 1219622400 1365.591 1365.541 0.144 1360.948 1360.898
1996-08-25T23:59:30.000 1219708800 1365.579 1365.583 0.138 1360.936 1360.941
1996-08-26T23:59:30.000 1219795200 1365.544 1365.557 0.142 1360.901 1360.914
1996-08-27T23:59:30.000 1219881600 1365.509 1365.496 0.141 1360.866 1360.853
1996-08-28T23:59:30.000 1219968000 1365.452 1365.469 0.138 1360.809 1360.826
1996-08-29T23:59:30.000 1220054400 1365.485 1365.509 0.143 1360.842 1360.866
1996-08-30T23:59:30.000 1220140800 1365.544 1365.544 0.137 1360.901 1360.901
1996-08-31T23:59:30.000 1220227200 1365.559 1365.571 0.143 1360.916 1360.928
1996-09-01T23:59:30.000 1220313600 1365.587 1365.589 0.139 1360.944 1360.946
1996-09-02T23:59:30.000 1220400000 1365.561 1365.542 0.141 1360.918 1360.899
1996-09-03T23:59:30.000 1220486400 1365.441 1365.442 0.142 1360.799 1360.799
1996-09-04T23:59:30.000 1220572800 1365.376 1365.361 0.137 1360.734 1360.719
1996-09-05T23:59:30.000 1220659200 1365.252 1365.357 0.144 1360.611 1360.715
1996-09-06T23:59:30.000 1220745600 1365.401 1365.352 0.137 1360.759 1360.711
1996-09-07T23:59:30.000 1220832000 1365.442 1365.411 0.141 1360.799 1360.769
1996-09-08T23:59:30.000 1220918400 1365.455 1365.482 0.137 1360.812 1360.839
1996-09-09T23:59:30.000 1221004800 nan nan nan nan nan
1996-09-10T23:59:30.000 1221091200 nan nan nan nan nan
1996-09-11T23:59:30.000 1221177600 nan nan nan nan nan
1996-09-12T23:59:30.000 1221264000 1360.871 1365.472 0.144 1356.244 1360.829
1996-09-13T23:59:30.000 1221350400 1365.404 1365.411 0.135 1360.762 1360.769
1996-09-14T23:59:30.000 1221436800 1365.361 1365.371 0.141 1360.719 1360.729
1996-09-15T23:59:30.000 1221523200 1365.296 1365.381 0.142 1360.654 1360.739
1996-09-16T23:59:30.000 1221609600 1365.468 1365.391 0.138 1360.825 1360.749
1996-09-17T23:59:30.000 1221696000 1365.456 1365.421 0.144 1360.813 1360.779
1996-09-18T23:59:30.000 1221782400 1365.414 1365.446 0.137 1360.772 1360.803
1996-09-19T23:59:30.000 1221868800 1365.461 1365.488 0.143 1360.818 1360.845
1996-09-20T23:59:30.000 1221955200 1365.574 1365.531 0.141 1360.931 1360.888
1996-09-21T23:59:30.000 1222041600 1365.551 1365.556 0.141 1360.908 1360.913
1996-09-22T23:59:30.000 1222128000 1365.595 1365.566 0.143 1360.952 1360.923
1996-09-23T23:59:30.000 1222214400 1365.552 1365.571 0.137 1360.909 1360.928
1996-09-24T23:59:30.000 1222300800 1365.611 1365.573 0.144 1360.968 1360.931
1996-09-25T23:59:30.000 1222387200 1365.597 1365.571 0.138 1360.954 1360.928
1996-09-26T23:59:30.000 1222473600 1365.524 1365.584 0.142 1360.881 1360.941
1996-09-27T23:59:30.000 1222560000 1365.644 1365.602 0.141 1361.001 1360.959
1996-09-28T23:59:30.000 1222646400 1365.615 1365.597 0.138 1360.972 1360.954
1996-09-29T23:59:30.000 1222732800 1365.581 1365.551 0.143 1360.938 1360.908
1996-09-30T23:59:30.000 1222819200 1365.547 1365.501 0.137 1360.904 1360.858
1996-10-01T23:59:30.000 1222905600 1365.401 1365.469 0.143 1360.759 1360.826
1996-10-02T23:59:30.000 1222992000 1365.429 1365.435 0.139 1360.787 1360.793
1996-10-03T23:59:30.000 1223078400 1365.477 1365.406 0.141 1360.834 1360.764
1996-10-04T23:59:30.000 1223164800 1365.437 1365.381 0.142 1360.795 1360.739
1996-10-05T23:59:30.000 1223251200 1365.361 1365.356 0.137 1360.719 1360.714
1996-10-06T23:59:30.000 1223337600 1365.324 1365.361 0.144 1360.682 1360.719
1996-10-07T23:59:30.000 1223424000 1365.374 1365.357 0.138 1360.732 1360.715
1996-10-08T23:59:30.000 1223510400 1365.426 1365.368 0.142 1360.784 1360.726
1996-10-09T23:59:30.000 1223596800 1365.403 1365.376 0.141 1360.761 1360.734
1996-10-10T23:59:30.000 1223683200 1365.368 1365.369 0.139 1360.726 1360.727
1996-10-11T23:59:30.000 1223769600 1365.326 1365.344 0.143 1360.684 1360.702
1996-10-12T23:59:30.000 1223856000 1365.348 1365.321 0.137 1360.706 1360.679
1996-10-13T23:59:30.000 1223942400 1365.382 1365.353 0.143 1360.741 1360.711
1996-10-14T23:59:30.000 1224028800 1365.418 1365.386 0.138 1360.776 1360.744
1996-10-15T23:59:30.000 1224115200 1365.405 1365.439 0.141 1360.763 1360.797
1996-10-16T23:59:30.000 1224201600 1365.511 1365.501 0.142 1360.868 1360.858
1996-10-17T23:59:30.000 1224288000 1365.549 1365.537 0.138 1360.906 1360.894
1996-10-18T23:59:30.000 1224374400 1365.536 1365.524 0.144 1360.893 1360.881
1996-10-19T23:59:30.000 1224460800 1365.506 1365.505 0.137 1360.863 1360.862
1996-10-20T23:59:30.000 1224547200 1365.488 1365.501 0.143 1360.845 1360.858
1996-10-21T23:59:30.000 1224633600 1365.487 1365.493 0.141 1360.844 1360.851
1996-10-22T23:59:30.000 1224720000 1365.475 1365.496 0.141 1360.832 1360.853
1996-10-23T23:59:30.000 1224806400 1365.571 1365.511 0.143 1360.928 1360.868
1996-10-24T23:59:30.000 1224892800 1365.453 1365.525 0.137 1360.811 1360.882
1996-10-25T23:59:30.000 1224979200 1365.603 1365.569 0.144 1360.961 1360.926
1996-10-26T23:59:30.000 1225065600 1365.603 1365.611 0.138 1360.961 1360.968
1996-10-27T23:59:30.000 1225152000 1365.564 1365.579 0.142 1360.921 1360.936
1996-10-28T23:59:30.000 1225238400 1365.541 1365.514 0.141 1360.898 1360.871
1996-10-29T23:59:30.000 1225324800 1365.445 1365.467 0.138 1360.802 1360.824
1996-10-30T23:59:30.000 1225411200 1365.426 1365.458 0.143 1360.784 1360.815
1996-10-31T23:59:30.000 1225497600 1365.464 1365.445 0.137 1360.821 1360.802
1996-11-01T23:59:30.000 1225584000 1365.445 1365.451 0.143 1360.802 1360.808
1996-11-02T23:59:30.000 1225670400 1365.465 1365.451 0.139 1360.822 1360.808
1996-11-03T23:59:30.000 1225756800 1365.435 1365.451 0.141 1360.793 1360.808
1996-11-04T23:59:30.000 1225843200 1365.453 1365.447 0.142 1360.811 1360.804
1996-11-05T23:59:30.000 1225929600 1365.423 1365.442 0.138 1360.781 1360.799
1996-11-06T23:59:30.000 1226016000 1365.496 1365.449 0.144 1360.853 1360.806
1996-11-07T23:59:30.000 1226102400 1365.439 1365.451 0.137 1360.797 1360.808
1996-11-08T23:59:30.000 1226188800 1365.521 1365.459 0.142 1360.878 1360.816
1996-11-09T23:59:30.000 1226275200 1365.322 1365.466 0.141 1360.681 1360.823
1996-11-10T23:59:30.000 1226361600 1365.581 1365.499 0.139 1360.938 1360.856
1996-11-11T23:59:30.000 1226448000 1365.621 1365.573 0.143 1360.978 1360.931
1996-11-12T23:59:30.000 1226534400 1365.634 1365.636 0.137 1360.991 1360.993
1996-11-13T23:59:30.000 1226620800 1365.661 1365.667 0.143 1361.018 1361.024
1996-11-14T23:59:30.000 1226707200 1365.675 1365.691 0.138 1361.032 1361.048
1996-11-15T23:59:30.000 1226793600 1365.706 1365.706 0.141 1361.063 1361.063
1996-11-16T23:59:30.000 1226880000 1365.761 1365.715 0.142 1361.117 1361.072
1996-11-17T23:59:30.000 1226966400 1365.691 1365.719 0.138 1361.048 1361.076
1996-11-18T23:59:30.000 1227052800 1365.681 1365.712 0.144 1361.038 1361.069
1996-11-19T23:59:30.000 1227139200 1365.678 1365.698 0.137 1361.035 1361.055
1996-11-20T23:59:30.000 1227225600 1365.659 1365.625 0.143 1361.016 1360.982
1996-11-21T23:59:30.000 1227312000 1365.554 1365.533 0.141 1360.911 1360.891
1996-11-22T23:59:30.000 1227398400 1365.298 1365.312 0.141 1360.656 1360.671
1996-11-23T23:59:30.000 1227484800 1364.966 1364.955 0.143 1360.325 1360.314
1996-11-24T23:59:30.000 1227571200 1364.581 1364.657 0.137 1359.941 1360.017
1996-11-25T23:59:30.000 1227657600 1364.618 1364.651 0.144 1359.978 1360.011
1996-11-26T23:59:30.000 1227744000 1364.672 1364.656 0.138 1360.032 1360.016
1996-11-27T23:59:30.000 1227830400 1364.845 1364.849 0.142 1360.205 1360.209
1996-11-28T23:59:30.000 1227916800 1365.104 1365.113 0.141 1360.463 1360.472
1996-11-29T23:59:30.000 1228003200 1365.342 1365.309 0.139 1360.701 1360.667
1996-11-30T23:59:30.000 1228089600 1365.509 1365.405 0.144 1360.866 1360.763
1996-12-01T23:59:30.000 1228176000 1365.452 1365.478 0.137 1360.809 1360.835
1996-12-02T23:59:30.000 1228262400 1365.433 1365.459 0.143 1360.791 1360.816
1996-12-03T23:59:30.000 1228348800 1365.449 1365.415 0.139 1360.806 1360.773
1996-12-04T23:59:30.000 1228435200 1365.401 1365.415 0.141 1360.759 1360.773
1996-12-05T23:59:30.000 1228521600 1365.426 1365.445 0.142 1360.784 1360.802
1996-12-06T23:59:30.000 1228608000 1365.495 1365.465 0.137 1360.852 1360.822
1996-12-07T23:59:30.000 1228694400 1365.464 1365.474 0.144 1360.821 1360.831
1996-12-08T23:59:30.000 1228780800 1365.496 1365.478 0.137 1360.853 1360.835
1996-12-09T23:59:30.000 1228867200 1365.499 1365.514 0.142 1360.856 1360.871
1996-12-10T23:59:30.000 1228953600 1365.564 1365.556 0.141 1360.921 1360.913
1996-12-11T23:59:30.000 1229040000 1365.615 1365.616 0.139 1360.972 1360.973
1996-12-12T23:59:30.000 1229126400 1365.671 1365.704 0.143 1361.028 1361.061
1996-12-13T23:59:30.000 1229212800 1365.793 1365.776 0.137 1361.149 1361.132
1996-12-14T23:59:30.000 1229299200 1365.759 1365.774 0.143 1361.115 1361.131
1996-12-15T23:59:30.000 1229385600 1365.731 1365.762 0.138 1361.088 1361.118
1996-12-16T23:59:30.000 1229472000 1365.783 1365.769 0.141 1361.139 1361.125
1996-12-17T23:59:30.000 1229558400 1365.775 1365.787 0.142 1361.131 1361.143
1996-12-18T23:59:30.000 1229644800 1365.793 1365.807 0.138 1361.149 1361.163
1996-12-19T23:59:30.000 1229731200 1365.838 1365.832 0.144 1361.194 1361.188
1996-12-20T23:59:30.000 1229817600 1365.824 1365.851 0.137 1361.181 1361.207
1996-12-21T23:59:30.000 1229904000 1365.798 1365.799 0.143 1361.154 1361.155
1996-12-22T23:59:30.000 1229990400 1365.723 1365.729 0.141 1361.081 1361.086
1996-12-23T23:59:30.000 1230076800 1365.678 1365.674 0.141 1361.035 1361.031
1996-12-24T23:59:30.000 1230163200 1365.633 1365.633 0.142 1360.991 1360.991
1996-12-25T23:59:30.000 1230249600 1365.608 1365.592 0.138 1360.965 1360.949
1996-12-26T23:59:30.000 1230336000 1365.567 1365.559 0.144 1360.924 1360.916
1996-12-27T23:59:30.000 1230422400 1365.574 1365.522 0.138 1360.931 1360.879
1996-12-28T23:59:30.000 1230508800 1365.461 1365.501 0.142 1360.818 1360.858
1996-12-29T23:59:30.000 1230595200 1365.493 1365.481 0.141 1360.851 1360.838
1996-12-30T23:59:30.000 1230681600 1365.506 1365.483 0.138 1360.863 1360.841
1996-12-31T23:59:30.000 1230768000 1365.521 1365.529 0.143 1360.878 1360.886
1997-01-01T23:59:30.000 1230854400 1365.546 1365.567 0.137 1360.903 1360.924
1997-01-02T23:59:30.000 1230940800 1365.592 1365.586 0.143 1360.949 1360.943
1997-01-03T23:59:30.000 1231027200 1365.592 1365.598 0.139 1360.949 1360.955
1997-01-04T23:59:30.000 1231113600 1365.589 1365.597 0.141 1360.946 1360.954
1997-01-05T23:59:30.000 1231200000 1365.562 1365.586 0.143 1360.919 1360.943
1997-01-06T23:59:30.000 1231286400 1365.596 1365.587 0.138 1360.953 1360.944
1997-01-07T23:59:30.000 1231372800 1365.641 1365.638 0.144 1360.998 1360.995
1997-01-08T23:59:30.000 1231459200 1365.662 1365.687 0.137 1361.019 1361.044
1997-01-09T23:59:30.000 1231545600 1365.733 1365.703 0.142 1361.091 1361.061
1997-01-10T23:59:30.000 1231632000 1365.748 1365.706 0.141 1361.104 1361.063
1997-01-11T23:59:30.000 1231718400 1365.677 1365.702 0.139 1361.034 1361.059
1997-01-12T23:59:30.000 1231804800 1365.669 1365.688 0.143 1361.026 1361.045
1997-01-13T23:59:30.000 1231891200 1365.696 1365.672 0.138 1361.053 1361.029
1997-01-14T23:59:30.000 1231977600 1365.662 1365.658 0.144 1361.019 1361.015
1997-01-15T23:59:30.000 1232064000 1365.622 1365.642 0.139 1360.979 1360.999
1997-01-16T23:59:30.000 1232150400 1365.669 1365.637 0.142 1361.026 1360.994
1997-01-17T23:59:30.000 1232236800 1365.616 1365.638 0.142 1360.973 1360.995
1997-01-18T23:59:30.000 1232323200 1365.617 1365.624 0.138 1360.974 1360.981
1997-01-19T23:59:30.000 1232409600 1365.608 1365.581 0.144 1360.965 1360.938
1997-01-20T23:59:30.000 1232496000 1365.568 1365.534 0.137 1360.925 1360.891
1997-01-21T23:59:30.000 1232582400 1365.494 1365.527 0.143 1360.851 1360.884
1997-01-22T23:59:30.000 1232668800 1365.499 1365.525 0.141 1360.856 1360.882
1997-01-23T23:59:30.000 1232755200 1365.574 1365.516 0.141 1360.931 1360.873
1997-01-24T23:59:30.000 1232841600 1365.541 1365.501 0.143 1360.898 1360.858
1997-01-25T23:59:30.000 1232928000 1365.481 1365.481 0.137 1360.838 1360.838
1997-01-26T23:59:30.000 1233014400 1365.462 1365.476 0.144 1360.819 1360.833
1997-01-27T23:59:30.000 1233100800 1365.501 1365.466 0.138 1360.858 1360.823
1997-01-28T23:59:30.000 1233187200 1365.472 1365.493 0.142 1360.829 1360.851
1997-01-29T23:59:30.000 1233273600 1365.543 1365.531 0.141 1360.901 1360.888
1997-01-30T23:59:30.000 1233360000 1365.561 1365.541 0.138 1360.918 1360.898
1997-01-31T23:59:30.000 1233446400 1365.541 1365.503 0.143 1360.898 1360.861
1997-02-01T23:59:30.000 1233532800 1365.518 1365.466 0.137 1360.875 1360.823
1997-02-02T23:59:30.000 1233619200 1365.381 1365.482 0.143 1360.739 1360.839
1997-02-03T23:59:30.000 1233705600 1365.494 1365.501 0.139 1360.851 1360.858
1997-02-04T23:59:30.000 1233792000 1365.606 1365.543 0.141 1360.963 1360.901
1997-02-05T23:59:30.000 1233878400 1365.642 1365.602 0.142 1360.999 1360.959
1997-02-06T23:59:30.000 1233964800 1365.609 1365.641 0.137 1360.966 1360.998
1997-02-07T23:59:30.000 1234051200 1365.624 1365.626 0.144 1360.981 1360.983
1997-02-08T23:59:30.000 1234137600 1365.614 1365.606 0.137 1360.971 1360.963
1997-02-09T23:59:30.000 1234224000 1365.593 1365.579 0.142 1360.951 1360.936
1997-02-10T23:59:30.000 1234310400 1365.571 1365.546 0.141 1360.928 1360.903
1997-02-11T23:59:30.000 1234396800 1365.531 1365.521 0.139 1360.888 1360.878
1997-02-12T23:59:30.000 1234483200 1365.502 1365.506 0.143 1360.859 1360.863
1997-02-13T23:59:30.000 1234569600 1365.491 1365.491 0.137 1360.848 1360.848
1997-02-14T23:59:30.000 1234656000 1365.509 1365.498 0.144 1360.866 1360.855
1997-02-15T23:59:30.000 1234742400 1365.526 1365.501 0.138 1360.883 1360.858
1997-02-16T23:59:30.000 1234828800 1365.471 1365.502 0.141 1360.828 1360.859
1997-02-17T23:59:30.000 1234915200 1365.501 1365.499 0.142 1360.858 1360.856
1997-02-18T23:59:30.000 1235001600 1365.507 1365.487 0.138 1360.864 1360.844
1997-02-19T23:59:30.000 1235088000 1365.441 1365.459 0.143 1360.799 1360.816
1997-02-20T23:59:30.000 1235174400 1365.434 1365.429 0.137 1360.792 1360.787
1997-02-21T23:59:30.000 1235260800 1365.441 1365.443 0.143 1360.799 1360.801
1997-02-22T23:59:30.000 1235347200 1365.459 1365.462 0.141 1360.816 1360.819
1997-02-23T23:59:30.000 1235433600 1365.497 1365.495 0.141 1360.854 1360.852
1997-02-24T23:59:30.000 1235520000 1365.563 1365.542 0.143 1360.921 1360.899
1997-02-25T23:59:30.000 1235606400 1365.584 1365.573 0.137 1360.941 1360.931
1997-02-26T23:59:30.000 1235692800 1365.563 1365.563 0.143 1360.921 1360.921
1997-02-27T23:59:30.000 1235779200 1365.522 1365.545 0.138 1360.879 1360.902
1997-02-28T23:59:30.000 1235865600 1365.642 1365.551 0.142 1360.999 1360.908
1997-03-01T23:59:30.000 1235952000 1365.533 1365.565 0.141 1360.891 1360.922
1997-03-02T23:59:30.000 1236038400 1365.586 1365.567 0.138 1360.943 1360.924
1997-03-03T23:59:30.000 1236124800 1365.551 1365.554 0.143 1360.908 1360.911
1997-03-04T23:59:30.000 1236211200 1365.554 1365.541 0.137 1360.911 1360.898
1997-03-05T23:59:30.000 1236297600 1365.539 1365.553 0.143 1360.896 1360.911
1997-03-06T23:59:30.000 1236384000 1365.568 1365.566 0.139 1360.925 1360.923
1997-03-07T23:59:30.000 1236470400 1365.617 1365.582 0.141 1360.974 1360.939
1997-03-08T23:59:30.000 1236556800 1365.601 1365.601 0.142 1360.958 1360.958
1997-03-09T23:59:30.000 1236643200 1365.616 1365.605 0.138 1360.973 1360.962
1997-03-10T23:59:30.000 1236729600 1365.587 1365.582 0.144 1360.944 1360.939
1997-03-11T23:59:30.000 1236816000 1365.531 1365.555 0.137 1360.888 1360.912
1997-03-12T23:59:30.000 1236902400 1365.597 1365.557 0.142 1360.954 1360.914
1997-03-13T23:59:30.000 1236988800 1365.563 1365.564 0.141 1360.921 1360.921
1997-03-14T23:59:30.000 1237075200 1365.579 1365.577 0.139 1360.936 1360.934
1997-03-15T23:59:30.000 1237161600 1365.611 1365.599 0.143 1360.968 1360.956
1997-03-16T23:59:30.000 1237248000 1365.604 1365.603 0.137 1360.961 1360.961
1997-03-17T23:59:30.000 1237334400 1365.561 1365.541 0.143 1360.918 1360.898
1997-03-18T23:59:30.000 1237420800 1365.444 1365.464 0.138 1360.801 1360.821
1997-03-19T23:59:30.000 1237507200 1365.418 1365.431 0.142 1360.776 1360.789
1997-03-20T23:59:30.000 1237593600 1365.408 1365.414 0.142 1360.766 1360.772
1997-03-21T23:59:30.000 1237680000 1365.399 1365.404 0.138 1360.757 1360.762
1997-03-22T23:59:30.000 1237766400 1365.419 1365.417 0.144 1360.777 1360.775
1997-03-23T23:59:30.000 1237852800 1365.433 1365.425 0.137 1360.791 1360.783
1997-03-24T23:59:30.000 1237939200 1365.454 1365.449 0.143 1360.811 1360.806
1997-03-25T23:59:30.000 1238025600 1365.408 1365.471 0.141 1360.766 1360.828
1997-03-26T23:59:30.000 1238112000 1365.505 1365.495 0.141 1360.862 1360.852
1997-03-27T23:59:30.000 1238198400 1365.602 1365.522 0.143 1360.959 1360.879
1997-03-28T23:59:30.000 1238284800 1365.606 1365.517 0.137 1360.963 1360.874
1997-03-29T23:59:30.000 1238371200 1365.269 1365.415 0.144 1360.627 1360.773
1997-03-30T23:59:30.000 1238457600 1365.352 1365.301 0.138 1360.711 1360.659
1997-03-31T23:59:30.000 1238544000 1365.332 1365.324 0.142 1360.691 1360.682
1997-04-01T23:59:30.000 1238630400 1365.344 1365.396 0.141 1360.702 1360.754
1997-04-02T23:59:30.000 1238716800 1365.677 1365.441 0.139 1361.034 1360.799
1997-04-03T23:59:30.000 1238803200 1365.386 1365.449 0.144 1360.744 1360.806
1997-04-04T23:59:30.000 1238889600 1365.551 1365.449 0.137 1360.908 1360.806
1997-04-05T23:59:30.000 1238976000 1365.414 1365.451 0.143 1360.772 1360.808
1997-04-06T23:59:30.000 1239062400 1365.434 1365.445 0.139 1360.792 1360.802
1997-04-07T23:59:30.000 1239148800 1365.515 1365.445 0.141 1360.872 1360.802
1997-04-08T23:59:30.000 1239235200 1365.489 1365.447 0.142 1360.846 1360.804
1997-04-09T23:59:30.000 1239321600 1365.404 1365.456 0.138 1360.762 1360.813
1997-04-10T23:59:30.000 1239408000 1365.409 1365.501 0.144 1360.767 1360.858
1997-04-11T23:59:30.000 1239494400 1365.561 1365.535 0.137 1360.918 1360.892
1997-04-12T23:59:30.000 1239580800 1365.558 1365.517 0.143 1360.915 1360.874
1997-04-13T23:59:30.000 1239667200 1365.471 1365.477 0.141 1360.828 1360.834
1997-04-14T23:59:30.000 1239753600 1365.437 1365.433 0.139 1360.795 1360.791
1997-04-15T23:59:30.000 1239840000 1365.375 1365.387 0.143 1360.733 1360.745
1997-04-16T23:59:30.000 1239926400 1365.361 1365.349 0.137 1360.719 1360.707
1997-04-17T23:59:30.000 1240012800 1365.422 1365.387 0.143 1360.781 1360.745
1997-04-18T23:59:30.000 1240099200 1365.422 1365.424 0.138 1360.781 1360.782
1997-04-19T23:59:30.000 1240185600 1365.443 1365.433 0.141 1360.801 1360.791
1997-04-20T23:59:30.000 1240272000 1365.459 1365.423 0.142 1360.816 1360.781
1997-04-21T23:59:30.000 1240358400 1365.402 1365.413 0.138 1360.761 1360.771
1997-04-22T23:59:30.000 1240444800 1365.429 1365.415 0.144 1360.787 1360.773
1997-04-23T23:59:30.000 1240531200 1365.435 1365.412 0.137 1360.793 1360.771
1997-04-24T23:59:30.000 1240617600 1365.452 1365.445 0.143 1360.809 1360.802
1997-04-25T23:59:30.000 1240704000 1365.458 1365.479 0.141 1360.815 1360.836
1997-04-26T23:59:30.000 1240790400 1365.549 1365.504 0.141 1360.906 1360.861
1997-04-27T23:59:30.000 1240876800 1365.501 1365.521 0.143 1360.858 1360.878
1997-04-28T23:59:30.000 1240963200 1365.541 1365.536 0.138 1360.898 1360.893
1997-04-29T23:59:30.000 1241049600 1365.578 1365.561 0.144 1360.935 1360.918
1997-04-30T23:59:30.000 1241136000 1365.589 1365.581 0.138 1360.946 1360.938
1997-05-01T23:59:30.000 1241222400 1365.638 1365.584 0.142 1360.995 1360.941
1997-05-02T23:59:30.000 1241308800 1365.566 1365.577 0.142 1360.923 1360.934
1997-05-03T23:59:30.000 1241395200 1365.595 1365.571 0.141 1360.952 1360.928
1997-05-04T23:59:30.000 1241481600 1365.619 1365.571 0.145 1360.976 1360.928
1997-05-05T23:59:30.000 1241568000 1365.575 1365.563 0.141 1360.932 1360.921
1997-05-06T23:59:30.000 1241654400 1365.534 1365.541 0.146 1360.891 1360.898
1997-05-07T23:59:30.000 1241740800 1365.519 1365.511 0.141 1360.876 1360.868
1997-05-08T23:59:30.000 1241827200 1365.491 1365.491 0.142 1360.848 1360.848
1997-05-09T23:59:30.000 1241913600 1365.489 1365.475 0.142 1360.846 1360.832
1997-05-10T23:59:30.000 1242000000 1365.438 1365.449 0.138 1360.796 1360.806
1997-05-11T23:59:30.000 1242086400 1365.392 1365.408 0.144 1360.751 1360.766
1997-05-12T23:59:30.000 1242172800 1365.345 1365.365 0.138 1360.703 1360.723
1997-05-13T23:59:30.000 1242259200 1365.408 1365.421 0.143 1360.766 1360.779
1997-05-14T23:59:30.000 1242345600 1365.483 1365.498 0.141 1360.841 1360.855
1997-05-15T23:59:30.000 1242432000 1365.504 1365.517 0.141 1360.861 1360.874
1997-05-16T23:59:30.000 1242518400 1365.465 1365.466 0.144 1360.822 1360.823
1997-05-17T23:59:30.000 1242604800 1365.401 1365.412 0.138 1360.759 1360.771
1997-05-18T23:59:30.000 1242691200 1365.341 1365.382 0.144 1360.699 1360.741
1997-05-19T23:59:30.000 1242777600 1365.373 1365.347 0.138 1360.731 1360.705
1997-05-20T23:59:30.000 1242864000 1365.325 1365.371 0.142 1360.683 1360.729
1997-05-21T23:59:30.000 1242950400 1365.394 1365.423 0.142 1360.752 1360.781
1997-05-22T23:59:30.000 1243036800 1365.472 1365.479 0.138 1360.829 1360.836
1997-05-23T23:59:30.000 1243123200 1365.568 1365.559 0.144 1360.925 1360.916
1997-05-24T23:59:30.000 1243209600 1365.622 1365.625 0.137 1360.979 1360.982
1997-05-25T23:59:30.000 1243296000 1365.624 1365.617 0.143 1360.981 1360.974
1997-05-26T23:59:30.000 1243382400 1365.612 1365.588 0.141 1360.969 1360.945
1997-05-27T23:59:30.000 1243468800 1365.584 1365.605 0.141 1360.941 1360.962
1997-05-28T23:59:30.000 1243555200 1365.647 1365.665 0.142 1361.004 1361.022
1997-05-29T23:59:30.000 1243641600 1365.737 1365.704 0.138 1361.093 1361.061
1997-05-30T23:59:30.000 1243728000 1365.723 1365.695 0.144 1361.081 1361.052
1997-05-31T23:59:30.000 1243814400 1365.698 1365.678 0.138 1361.055 1361.035
1997-06-01T23:59:30.000 1243900800 1365.592 1365.619 0.142 1360.949 1360.976
1997-06-02T23:59:30.000 1243987200 1365.503 1365.538 0.141 1360.861 1360.895
1997-06-03T23:59:30.000 1244073600 1365.525 1365.491 0.139 1360.882 1360.848
1997-06-04T23:59:30.000 1244160000 1365.501 1365.501 0.143 1360.858 1360.858
1997-06-05T23:59:30.000 1244246400 1365.514 1365.505 0.137 1360.871 1360.862
1997-06-06T23:59:30.000 1244332800 1365.504 1365.509 0.144 1360.861 1360.866
1997-06-07T23:59:30.000 1244419200 1365.521 1365.506 0.141 1360.878 1360.863
1997-06-08T23:59:30.000 1244505600 1365.517 1365.499 0.143 1360.874 1360.856
1997-06-09T23:59:30.000 1244592000 1365.459 1365.487 0.145 1360.816 1360.844
1997-06-10T23:59:30.000 1244678400 1365.487 1365.481 0.141 1360.844 1360.838
1997-06-11T23:59:30.000 1244764800 1365.511 1365.501 0.146 1360.868 1360.858
1997-06-12T23:59:30.000 1244851200 1365.504 1365.515 0.141 1360.861 1360.872
1997-06-13T23:59:30.000 1244937600 1365.499 1365.501 0.144 1360.856 1360.858
1997-06-14T23:59:30.000 1245024000 1365.479 1365.474 0.141 1360.836 1360.831
1997-06-15T23:59:30.000 1245110400 1365.467 1365.478 0.141 1360.824 1360.835
1997-06-16T23:59:30.000 1245196800 1365.516 1365.523 0.143 1360.873 1360.881
1997-06-17T23:59:30.000 1245283200 1365.582 1365.556 0.137 1360.939 1360.913
1997-06-18T23:59:30.000 1245369600 1365.532 1365.561 0.143 1360.889 1360.918
1997-06-19T23:59:30.000 1245456000 1365.538 1365.558 0.138 1360.895 1360.915
1997-06-20T23:59:30.000 1245542400 1365.556 1365.564 0.142 1360.913 1360.921
1997-06-21T23:59:30.000 1245628800 1365.586 1365.572 0.142 1360.943 1360.929
1997-06-22T23:59:30.000 1245715200 1365.541 1365.562 0.138 1360.898 1360.919
1997-06-23T23:59:30.000 1245801600 1365.527 1365.522 0.143 1360.884 1360.879
1997-06-24T23:59:30.000 1245888000 1365.472 1365.484 0.137 1360.829 1360.841
1997-06-25T23:59:30.000 1245974400 1365.478 1365.521 0.143 1360.835 1360.878
1997-06-26T23:59:30.000 1246060800 1365.574 1365.571 0.141 1360.931 1360.928
1997-06-27T23:59:30.000 1246147200 1365.601 1365.591 0.141 1360.958 1360.948
1997-06-28T23:59:30.000 1246233600 1365.627 1365.586 0.143 1360.984 1360.943
1997-06-29T23:59:30.000 1246320000 1365.541 1365.574 0.137 1360.898 1360.931
1997-06-30T23:59:31.000 1246406400 1365.549 1365.551 0.144 1360.906 1360.908
1997-07-01T23:59:29.000 1246492800 1365.474 1365.521 0.138 1360.831 1360.878
1997-07-02T23:59:29.000 1246579200 1365.512 1365.512 0.142 1360.869 1360.869
1997-07-03T23:59:29.000 1246665600 1365.502 1365.506 0.141 1360.859 1360.863
1997-07-04T23:59:29.000 1246752000 1365.501 1365.491 0.139 1360.858 1360.848
1997-07-05T23:59:29.000 1246838400 1365.428 1365.462 0.143 1360.786 1360.819
1997-07-06T23:59:29.000 1246924800 1365.417 1365.434 0.137 1360.775 1360.792
1997-07-07T23:59:29.000 1247011200 1365.446 1365.446 0.143 1360.803 1360.803
1997-07-08T23:59:29.000 1247097600 1365.455 1365.457 0.139 1360.812 1360.814
1997-07-09T23:59:29.000 1247184000 1365.441 1365.455 0.141 1360.799 1360.812
1997-07-10T23:59:29.000 1247270400 1365.437 1365.441 0.142 1360.795 1360.799
1997-07-11T23:59:29.000 1247356800 1365.411 1365.426 0.138 1360.769 1360.784
1997-07-12T23:59:29.000 1247443200 1365.452 1365.434 0.144 1360.809 1360.792
1997-07-13T23:59:29.000 1247529600 1365.414 1365.434 0.138 1360.772 1360.792
1997-07-14T23:59:29.000 1247616000 1365.391 1365.444 0.143 1360.749 1360.801
1997-07-15T23:59:29.000 1247702400 1365.451 1365.449 0.141 1360.808 1360.806
1997-07-16T23:59:29.000 1247788800 1365.451 1365.471 0.141 1360.808 1360.828
1997-07-17T23:59:29.000 1247875200 1365.503 1365.513 0.143 1360.861 1360.871
1997-07-18T23:59:29.000 1247961600 1365.523 1365.543 0.137 1360.881 1360.901
1997-07-19T23:59:29.000 1248048000 1365.571 1365.544 0.143 1360.928 1360.901
1997-07-20T23:59:29.000 1248134400 1365.507 1365.534 0.138 1360.864 1360.891
1997-07-21T23:59:29.000 1248220800 1365.524 1365.524 0.142 1360.881 1360.881
1997-07-22T23:59:29.000 1248307200 1365.512 1365.509 0.142 1360.869 1360.866
1997-07-23T23:59:29.000 1248393600 1365.497 1365.504 0.139 1360.854 1360.861
1997-07-24T23:59:29.000 1248480000 1365.505 1365.526 0.144 1360.862 1360.883
1997-07-25T23:59:29.000 1248566400 1365.556 1365.542 0.138 1360.913 1360.899
1997-07-26T23:59:29.000 1248652800 1365.616 1365.547 0.144 1360.973 1360.904
1997-07-27T23:59:29.000 1248739200 1365.551 1365.544 0.141 1360.908 1360.901
1997-07-28T23:59:29.000 1248825600 1365.525 1365.521 0.141 1360.882 1360.878
1997-07-29T23:59:29.000 1248912000 1365.508 1365.481 0.143 1360.865 1360.838
1997-07-30T23:59:29.000 1248998400 1365.454 1365.443 0.137 1360.811 1360.801
1997-07-31T23:59:29.000 1249084800 1365.466 1365.441 0.144 1360.823 1360.799
1997-08-01T23:59:29.000 1249171200 1365.429 1365.434 0.138 1360.787 1360.792
1997-08-02T23:59:29.000 1249257600 1365.483 1365.449 0.142 1360.841 1360.806
1997-08-03T23:59:29.000 1249344000 1365.431 1365.466 0.141 1360.789 1360.823
1997-08-04T23:59:29.000 1249430400 1365.571 1365.474 0.139 1360.928 1360.831
1997-08-05T23:59:29.000 1249516800 1365.433 1365.475 0.144 1360.791 1360.832
1997-08-06T23:59:29.000 1249603200 1365.513 1365.472 0.138 1360.871 1360.829
1997-08-07T23:59:29.000 1249689600 1365.471 1365.484 0.144 1360.828 1360.841
1997-08-08T23:59:29.000 1249776000 1365.507 1365.492 0.139 1360.864 1360.849
1997-08-09T23:59:29.000 1249862400 1365.511 1365.514 0.141 1360.868 1360.871
1997-08-10T23:59:29.000 1249948800 1365.534 1365.542 0.143 1360.891 1360.899
1997-08-11T23:59:29.000 1250035200 1365.565 1365.561 0.139 1360.922 1360.918
1997-08-12T23:59:29.000 1250121600 1365.575 1365.565 0.144 1360.932 1360.922
1997-08-13T23:59:29.000 1250208000 1365.567 1365.563 0.138 1360.924 1360.921
1997-08-14T23:59:29.000 1250294400 1365.532 1365.558 0.143 1360.889 1360.915
1997-08-15T23:59:29.000 1250380800 1365.551 1365.547 0.141 1360.908 1360.904
1997-08-16T23:59:29.000 1250467200 1365.518 1365.541 0.139 1360.875 1360.898
1997-08-17T23:59:29.000 1250553600 1365.539 1365.537 0.143 1360.896 1360.894
1997-08-18T23:59:29.000 1250640000 1365.527 1365.531 0.137 1360.884 1360.888
1997-08-19T23:59:29.000 1250726400 1365.514 1365.534 0.144 1360.871 1360.891
1997-08-20T23:59:29.000 1250812800 1365.551 1365.534 0.138 1360.908 1360.891
1997-08-21T23:59:29.000 1250899200 1365.519 1365.569 0.142 1360.876 1360.926
1997-08-22T23:59:29.000 1250985600 1365.557 1365.618 0.142 1360.914 1360.975
1997-08-23T23:59:29.000 1251072000 1365.656 1365.658 0.138 1361.013 1361.015
1997-08-24T23:59:29.000 1251158400 1365.708 1365.687 0.144 1361.065 1361.044
1997-08-25T23:59:29.000 1251244800 1365.701 1365.702 0.137 1361.058 1361.059
1997-08-26T23:59:29.000 1251331200 1365.637 1365.621 0.143 1360.994 1360.978
1997-08-27T23:59:29.000 1251417600 1365.488 1365.511 0.141 1360.845 1360.868
1997-08-28T23:59:29.000 1251504000 1365.445 1365.464 0.141 1360.802 1360.821
1997-08-29T23:59:29.000 1251590400 1365.451 1365.466 0.143 1360.808 1360.823
1997-08-30T23:59:29.000 1251676800 1365.364 1365.499 0.137 1360.722 1360.856
1997-08-31T23:59:29.000 1251763200 1365.758 1365.657 0.144 1361.114 1361.014
1997-09-01T23:59:29.000 1251849600 1365.758 1365.814 0.138 1361.114 1361.171
1997-09-02T23:59:29.000 1251936000 1365.844 1365.819 0.142 1361.201 1361.175
1997-09-03T23:59:29.000 1252022400 1365.885 1365.766 0.141 1361.241 1361.122
1997-09-04T23:59:29.000 1252108800 1365.567 1365.681 0.139 1360.924 1361.038
1997-09-05T23:59:29.000 1252195200 1365.447 1365.546 0.144 1360.804 1360.903
1997-09-06T23:59:29.000 1252281600 1365.473 1365.398 0.137 1360.831 1360.756
1997-09-07T23:59:29.000 1252368000 1365.229 1365.198 0.143 1360.587 1360.556
1997-09-08T23:59:29.000 1252454400 1364.991 1364.976 0.139 1360.351 1360.335
1997-09-09T23:59:29.000 1252540800 1364.791 1364.865 0.141 1360.151 1360.224
1997-09-10T23:59:29.000 1252627200 1364.744 1364.815 0.142 1360.104 1360.175
1997-09-11T23:59:29.000 1252713600 1364.809 1364.849 0.138 1360.169 1360.209
1997-09-12T23:59:29.000 1252800000 1365.207 1365.148 0.144 1360.565 1360.506
1997-09-13T23:59:29.000 1252886400 1365.521 1365.427 0.138 1360.878 1360.785
1997-09-14T23:59:29.000 1252972800 1365.434 1365.496 0.143 1360.792 1360.853
1997-09-15T23:59:29.000 1253059200 1365.519 1365.496 0.141 1360.876 1360.853
1997-09-16T23:59:29.000 1253145600 1365.498 1365.506 0.141 1360.855 1360.863
1997-09-17T23:59:29.000 1253232000 1365.524 1365.526 0.144 1360.881 1360.883
1997-09-18T23:59:29.000 1253318400 1365.545 1365.554 0.138 1360.902 1360.911
1997-09-19T23:59:29.000 1253404800 1365.651 1365.648 0.145 1361.008 1361.005
1997-09-20T23:59:29.000 1253491200 1365.713 1365.744 0.141 1361.071 1361.101
1997-09-21T23:59:29.000 1253577600 1365.752 1365.731 0.143 1361.108 1361.088
1997-09-22T23:59:29.000 1253664000 1365.741 1365.662 0.143 1361.097 1361.019
1997-09-23T23:59:29.000 1253750400 1365.571 1365.604 0.141 1360.928 1360.961
1997-09-24T23:59:29.000 1253836800 1365.521 1365.566 0.144 1360.878 1360.923
1997-09-25T23:59:29.000 1253923200 1365.561 1365.538 0.138 1360.918 1360.895
1997-09-26T23:59:29.000 1254009600 1365.611 1365.624 0.144 1360.968 1360.981
1997-09-27T23:59:29.000 1254096000 1365.746 1365.732 0.141 1361.102 1361.089
1997-09-28T23:59:29.000 1254182400 1365.817 1365.801 0.141 1361.173 1361.157
1997-09-29T23:59:29.000 1254268800 1365.856 1365.837 0.143 1361.212 1361.193
1997-09-30T23:59:29.000 1254355200 1365.845 1365.858 0.138 1361.201 1361.214
1997-10-01T23:59:29.000 1254441600 1365.806 1365.823 0.144 1361.162 1361.179
1997-10-02T23:59:29.000 1254528000 1365.781 1365.788 0.138 1361.137 1361.144
1997-10-03T23:59:29.000 1254614400 1365.838 1365.801 0.142 1361.194 1361.157
1997-10-04T23:59:29.000 1254700800 1365.822 1365.832 0.141 1361.178 1361.188
1997-10-05T23:59:29.000 1254787200 1365.902 1365.874 0.139 1361.258 1361.231
1997-10-06T23:59:29.000 1254873600 1365.907 1365.932 0.144 1361.263 1361.288
1997-10-07T23:59:29.000 1254960000 1365.976 1365.985 0.138 1361.332 1361.341
1997-10-08T23:59:29.000 1255046400 1366.015 1365.981 0.144 1361.371 1361.337
1997-10-09T23:59:29.000 1255132800 1365.911 1365.971 0.139 1361.267 1361.327
1997-10-10T23:59:29.000 1255219200 1365.977 1365.951 0.141 1361.333 1361.307
1997-10-11T23:59:29.000 1255305600 1365.944 1365.924 0.142 1361.301 1361.281
1997-10-12T23:59:29.000 1255392000 1365.873 1365.888 0.138 1361.229 1361.244
1997-10-13T23:59:29.000 1255478400 1365.846 1365.823 0.145 1361.202 1361.179
1997-10-14T23:59:29.000 1255564800 1365.787 1365.762 0.141 1361.143 1361.118
1997-10-15T23:59:29.000 1255651200 1365.725 1365.751 0.146 1361.082 1361.107
1997-10-16T23:59:29.000 1255737600 1365.708 1365.754 0.142 1361.065 1361.111
1997-10-17T23:59:29.000 1255824000 1365.823 1365.762 0.141 1361.179 1361.118
1997-10-18T23:59:29.000 1255910400 1365.769 1365.775 0.143 1361.125 1361.131
1997-10-19T23:59:29.000 1255996800 1365.802 1365.786 0.137 1361.158 1361.142
1997-10-20T23:59:29.000 1256083200 1365.803 1365.792 0.143 1361.159 1361.148
1997-10-21T23:59:29.000 1256169600 1365.796 1365.797 0.138 1361.152 1361.153
1997-10-22T23:59:29.000 1256256000 1365.838 1365.805 0.142 1361.194 1361.161
1997-10-23T23:59:29.000 1256342400 1365.823 1365.815 0.142 1361.179 1361.171
1997-10-24T23:59:29.000 1256428800 1365.842 1365.831 0.138 1361.198 1361.187
1997-10-25T23:59:29.000 1256515200 1365.905 1365.857 0.143 1361.261 1361.213
1997-10-26T23:59:29.000 1256601600 1365.855 1365.878 0.137 1361.211 1361.234
1997-10-27T23:59:29.000 1256688000 1365.922 1365.833 0.143 1361.278 1361.189
1997-10-28T23:59:29.000 1256774400 1365.807 1365.775 0.139 1361.163 1361.131
1997-10-29T23:59:29.000 1256860800 1365.685 1365.745 0.141 1361.042 1361.101
1997-10-30T23:59:29.000 1256947200 1365.728 1365.738 0.144 1361.085 1361.094
1997-10-31T23:59:29.000 1257033600 1365.728 1365.701 0.139 1361.085 1361.058
1997-11-01T23:59:29.000 1257120000 1365.711 1365.559 0.145 1361.068 1360.916
1997-11-02T23:59:29.000 1257206400 1365.366 1365.415 0.138 1360.724 1360.773
1997-11-03T23:59:29.000 1257292800 1365.371 1365.435 0.142 1360.729 1360.793
1997-11-04T23:59:29.000 1257379200 1365.435 1365.511 0.141 1360.793 1360.868
1997-11-05T23:59:29.000 1257465600 1365.682 1365.622 0.139 1361.039 1360.979
1997-11-06T23:59:29.000 1257552000 1365.877 1365.796 0.143 1361.233 1361.152
1997-11-07T23:59:29.000 1257638400 1365.942 1365.941 0.137 1361.298 1361.297
1997-11-08T23:59:29.000 1257724800 1365.953 1365.919 0.143 1361.309 1361.275
1997-11-09T23:59:29.000 1257811200 1365.924 1365.873 0.139 1361.281 1361.229
1997-11-10T23:59:29.000 1257897600 1365.817 1365.822 0.141 1361.173 1361.178
1997-11-11T23:59:29.000 1257984000 1365.753 1365.768 0.142 1361.109 1361.124
1997-11-12T23:59:29.000 1258070400 1365.737 1365.728 0.138 1361.093 1361.085
1997-11-13T23:59:29.000 1258156800 1365.868 1365.721 0.144 1361.224 1361.078
1997-11-14T23:59:29.000 1258243200 1365.775 1365.706 0.137 1361.131 1361.063
1997-11-15T23:59:29.000 1258329600 1365.697 1365.616 0.143 1361.054 1360.973
1997-11-16T23:59:29.000 1258416000 1365.607 1365.501 0.141 1360.964 1360.858
1997-11-17T23:59:29.000 1258502400 1365.441 1365.395 0.141 1360.799 1360.753
1997-11-18T23:59:29.000 1258588800 1365.432 1365.301 0.143 1360.791 1360.659
1997-11-19T23:59:29.000 1258675200 1364.888 1365.251 0.137 1360.247 1360.609
1997-11-20T23:59:29.000 1258761600 1365.481 1365.427 0.144 1360.838 1360.785
1997-11-21T23:59:29.000 1258848000 1365.615 1365.623 0.138 1360.972 1360.981
1997-11-22T23:59:29.000 1258934400 1365.913 1365.839 0.142 1361.269 1361.195
1997-11-23T23:59:29.000 1259020800 1366.071 1366.069 0.142 1361.426 1361.424
1997-11-24T23:59:29.000 1259107200 1366.221 1366.208 0.138 1361.576 1361.563
1997-11-25T23:59:29.000 1259193600 1366.172 1366.169 0.143 1361.527 1361.524
1997-11-26T23:59:29.000 1259280000 1366.127 1366.128 0.137 1361.482 1361.483
1997-11-27T23:59:29.000 1259366400 1366.033 1366.024 0.143 1361.388 1361.381
1997-11-28T23:59:29.000 1259452800 1365.947 1365.911 0.141 1361.303 1361.267
1997-11-29T23:59:29.000 1259539200 1365.791 1365.821 0.141 1361.147 1361.177
1997-11-30T23:59:29.000 1259625600 1365.709 1365.748 0.143 1361.066 1361.104
1997-12-01T23:59:29.000 1259712000 1365.726 1365.706 0.138 1361.083 1361.063
1997-12-02T23:59:29.000 1259798400 1365.776 1365.765 0.144 1361.132 1361.121
1997-12-03T23:59:29.000 1259884800 1365.812 1365.832 0.138 1361.168 1361.188
1997-12-04T23:59:29.000 1259971200 1365.871 1365.915 0.142 1361.227 1361.271
1997-12-05T23:59:29.000 1260057600 1366.044 1366.006 0.141 1361.399 1361.362
1997-12-06T23:59:29.000 1260144000 1365.982 1366.021 0.139 1361.338 1361.377
1997-12-07T23:59:29.000 1260230400 1365.984 1365.918 0.144 1361.341 1361.274
1997-12-08T23:59:29.000 1260316800 1365.778 1365.825 0.138 1361.134 1361.181
1997-12-09T23:59:29.000 1260403200 1365.711 1365.765 0.144 1361.068 1361.121
1997-12-10T23:59:29.000 1260489600 1365.676 1365.711 0.139 1361.033 1361.068
1997-12-11T23:59:29.000 1260576000 1365.768 1365.721 0.141 1361.124 1361.078
1997-12-12T23:59:29.000 1260662400 1365.744 1365.771 0.142 1361.101 1361.127
1997-12-13T23:59:29.000 1260748800 1365.801 1365.798 0.138 1361.157 1361.154
1997-12-14T23:59:29.000 1260835200 1365.762 1365.766 0.144 1361.118 1361.122
1997-12-15T23:59:29.000 1260921600 1365.702 1365.731 0.138 1361.059 1361.088
1997-12-16T23:59:29.000 1261008000 1365.717 1365.682 0.143 1361.074 1361.039
1997-12-17T23:59:29.000 1261094400 1365.621 1365.629 0.141 1360.978 1360.986
1997-12-18T23:59:29.000 1261180800 1365.609 1365.663 0.139 1360.966 1361.021
1997-12-19T23:59:29.000 1261267200 1365.792 1365.794 0.142 1361.148 1361.151
1997-12-20T23:59:29.000 1261353600 1365.927 1365.877 0.137 1361.283 1361.233
1997-12-21T23:59:29.000 1261440000 1365.776 1365.797 0.144 1361.132 1361.153
1997-12-22T23:59:29.000 1261526400 1365.677 1365.707 0.138 1361.034 1361.064
1997-12-23T23:59:29.000 1261612800 1365.697 1365.701 0.142 1361.054 1361.058
1997-12-24T23:59:29.000 1261699200 1365.696 1365.731 0.142 1361.053 1361.088
1997-12-25T23:59:29.000 1261785600 1365.726 1365.764 0.138 1361.083 1361.121
1997-12-26T23:59:29.000 1261872000 1365.832 1365.804 0.144 1361.188 1361.161
1997-12-27T23:59:29.000 1261958400 1365.801 1365.843 0.137 1361.157 1361.199
1997-12-28T23:59:29.000 1262044800 1365.865 1365.875 0.143 1361.221 1361.231
1997-12-29T23:59:29.000 1262131200 1365.841 1365.908 0.139 1361.197 1361.264
1997-12-30T23:59:29.000 1262217600 1365.999 1365.951 0.141 1361.355 1361.307
1997-12-31T23:59:29.000 1262304000 1365.959 1366.002 0.143 1361.315 1361.358
1998-01-01T23:59:29.000 1262390400 1366.036 1366.057 0.137 1361.391 1361.412
1998-01-02T23:59:29.000 1262476800 1366.147 1366.107 0.144 1361.502 1361.462
1998-01-03T23:59:29.000 1262563200 1366.175 1366.157 0.138 1361.531 1361.512
1998-01-04T23:59:29.000 1262649600 1366.071 1366.094 0.142 1361.426 1361.449
1998-01-05T23:59:29.000 1262736000 1366.011 1365.995 0.141 1361.367 1361.351
1998-01-06T23:59:29.000 1262822400 1365.911 1365.929 0.139 1361.267 1361.285
1998-01-07T23:59:29.000 1262908800 1365.911 1365.909 0.143 1361.267 1361.265
1998-01-08T23:59:29.000 1262995200 1365.864 1365.891 0.137 1361.221 1361.247
1998-01-09T23:59:29.000 1263081600 1365.891 1365.872 0.144 1361.247 1361.228
1998-01-10T23:59:29.000 1263168000 1365.858 1365.854 0.139 1361.214 1361.211
1998-01-11T23:59:29.000 1263254400 1365.787 1365.802 0.141 1361.143 1361.158
1998-01-12T23:59:29.000 1263340800 1365.702 1365.728 0.142 1361.059 1361.085
1998-01-13T23:59:29.000 1263427200 1365.699 1365.685 0.138 1361.056 1361.042
1998-01-14T23:59:29.000 1263513600 1365.695 1365.717 0.144 1361.052 1361.074
1998-01-15T23:59:29.000 1263600000 1365.741 1365.759 0.138 1361.097 1361.115
1998-01-16T23:59:29.000 1263686400 1365.901 1365.887 0.143 1361.257 1361.243
1998-01-17T23:59:29.000 1263772800 1366.089 1366.041 0.141 1361.444 1361.396
1998-01-18T23:59:29.000 1263859200 1366.111 1366.102 0.141 1361.466 1361.457
1998-01-19T23:59:29.000 1263945600 1366.044 1366.063 0.143 1361.399 1361.418
1998-01-20T23:59:29.000 1264032000 1366.025 1366.038 0.137 1361.381 1361.393
1998-01-21T23:59:29.000 1264118400 1366.101 1366.045 0.144 1361.456 1361.401
1998-01-22T23:59:29.000 1264204800 1366.089 1366.061 0.138 1361.444 1361.416
1998-01-23T23:59:29.000 1264291200 1366.027 1366.034 0.142 1361.383 1361.389
1998-01-24T23:59:29.000 1264377600 1366.026 1365.991 0.142 1361.382 1361.347
1998-01-25T23:59:29.000 1264464000 1365.961 1365.961 0.139 1361.317 1361.317
1998-01-26T23:59:29.000 1264550400 1365.971 1365.944 0.143 1361.327 1361.301
1998-01-27T23:59:29.000 1264636800 1365.912 1365.933 0.137 1361.268 1361.289
1998-01-28T23:59:29.000 1264723200 1365.957 1365.923 0.143 1361.313 1361.279
1998-01-29T23:59:29.000 1264809600 1365.932 1365.917 0.139 1361.288 1361.273
1998-01-30T23:59:29.000 1264896000 1365.887 1365.905 0.141 1361.243 1361.261
1998-01-31T23:59:29.000 1264982400 1365.903 1365.891 0.143 1361.259 1361.247
1998-02-01T23:59:29.000 1265068800 1365.851 1365.862 0.138 1361.207 1361.218
1998-02-02T23:59:29.000 1265155200 1365.817 1365.791 0.144 1361.173 1361.147
1998-02-03T23:59:29.000 1265241600 1365.771 1365.721 0.138 1361.127 1361.078
1998-02-04T23:59:29.000 1265328000 1365.633 1365.722 0.143 1360.991 1361.079
1998-02-05T23:59:29.000 1265414400 1365.729 1365.751 0.142 1361.086 1361.107
1998-02-06T23:59:29.000 1265500800 1365.825 1365.771 0.141 1361.181 1361.127
1998-02-07T23:59:29.000 1265587200 1365.837 1365.782 0.144 1361.193 1361.138
1998-02-08T23:59:29.000 1265673600 1365.759 1365.794 0.137 1361.115 1361.151
1998-02-09T23:59:29.000 1265760000 1365.761 1365.811 0.143 1361.117 1361.167
1998-02-10T23:59:29.000 1265846400 1365.843 1365.828 0.139 1361.199 1361.184
1998-02-11T23:59:29.000 1265932800 1365.771 1365.761 0.142 1361.127 1361.117
1998-02-12T23:59:29.000 1266019200 1365.637 1365.643 0.143 1360.994 1361.001
1998-02-13T23:59:29.000 1266105600 1365.553 1365.545 0.139 1360.911 1360.902
1998-02-14T23:59:29.000 1266192000 1365.452 1365.498 0.144 1360.809 1360.855
1998-02-15T23:59:29.000 1266278400 1365.461 1365.457 0.138 1360.818 1360.814
1998-02-16T23:59:29.000 1266364800 1365.521 1365.531 0.144 1360.878 1360.888
1998-02-17T23:59:29.000 1266451200 1365.611 1365.631 0.141 1360.968 1360.988
1998-02-18T23:59:29.000 1266537600 1365.777 1365.762 0.141 1361.133 1361.118
1998-02-19T23:59:29.000 1266624000 1365.933 1365.934 0.144 1361.289 1361.291
1998-02-20T23:59:29.000 1266710400 1366.071 1366.074 0.138 1361.426 1361.429
1998-02-21T23:59:29.000 1266796800 1366.116 1366.078 0.144 1361.471 1361.433
1998-02-22T23:59:29.000 1266883200 1366.068 1366.071 0.138 1361.423 1361.426
1998-02-23T23:59:29.000 1266969600 1365.952 1366.006 0.142 1361.308 1361.362
1998-02-24T23:59:29.000 1267056000 1365.897 1365.917 0.142 1361.253 1361.273
1998-02-25T23:59:29.000 1267142400 1365.847 1365.865 0.138 1361.203 1361.221
1998-02-26T23:59:29.000 1267228800 1365.919 1365.876 0.143 1361.275 1361.232
1998-02-27T23:59:29.000 1267315200 1365.868 1365.876 0.137 1361.224 1361.232
1998-02-28T23:59:29.000 1267401600 1365.748 1365.765 0.143 1361.104 1361.121
1998-03-01T23:59:29.000 1267488000 1365.613 1365.631 0.141 1360.971 1360.988
1998-03-02T23:59:29.000 1267574400 1365.552 1365.594 0.142 1360.909 1360.951
1998-03-03T23:59:29.000 1267660800 nan nan nan nan nan
1998-03-04T23:59:29.000 1267747200 nan nan nan nan nan
1998-03-05T23:59:29.000 1267833600 1365.722 1365.687 0.138 1361.079 1361.044
1998-03-06T23:59:29.000 1267920000 1365.711 1365.694 0.138 1361.068 1361.051
1998-03-07T23:59:29.000 1268006400 1365.704 1365.721 0.143 1361.061 1361.078
1998-03-08T23:59:29.000 1268092800 1365.741 1365.753 0.141 1361.097 1361.109
1998-03-09T23:59:29.000 1268179200 1365.811 1365.801 0.139 1361.167 1361.157
1998-03-10T23:59:29.000 1268265600 1365.872 1365.872 0.143 1361.228 1361.228
1998-03-11T23:59:29.000 1268352000 1365.904 1365.906 0.137 1361.261 1361.262
1998-03-12T23:59:29.000 1268438400 1365.856 1365.728 0.144 1361.212 1361.085
1998-03-13T23:59:29.000 1268524800 1365.582 1365.516 0.141 1360.939 1360.873
1998-03-14T23:59:29.000 1268611200 1365.199 1365.364 0.143 1360.557 1360.722
1998-03-15T23:59:29.000 1268697600 1365.127 1365.241 0.144 1360.486 1360.599
1998-03-16T23:59:29.000 1268784000 1365.253 1365.229 0.139 1360.611 1360.587
1998-03-17T23:59:29.000 1268870400 1365.518 1365.501 0.145 1360.875 1360.858
1998-03-18T23:59:29.000 1268956800 1365.751 1365.769 0.138 1361.107 1361.125
1998-03-19T23:59:29.000 1269043200 1365.946 1365.931 0.143 1361.302 1361.287
1998-03-20T23:59:29.000 1269129600 1366.094 1366.068 0.141 1361.449 1361.423
1998-03-21T23:59:29.000 1269216000 1366.023 1366.041 0.141 1361.379 1361.396
1998-03-22T23:59:29.000 1269302400 1365.835 1365.838 0.143 1361.191 1361.194
1998-03-23T23:59:29.000 1269388800 1365.642 1365.658 0.138 1360.999 1361.015
1998-03-24T23:59:29.000 1269475200 nan nan nan nan nan
1998-03-25T23:59:29.000 1269561600 nan nan nan nan nan
1998-03-26T23:59:29.000 1269648000 1365.361 1365.438 0.138 1360.719 1360.796
1998-03-27T23:59:29.000 1269734400 1365.597 1365.547 0.141 1360.954 1360.904
1998-03-28T23:59:29.000 1269820800 1365.591 1365.615 0.139 1360.948 1360.972
1998-03-29T23:59:29.000 1269907200 1365.601 1365.611 0.144 1360.958 1360.968
1998-03-30T23:59:29.000 1269993600 1365.558 1365.604 0.138 1360.915 1360.961
1998-03-31T23:59:29.000 1270080000 1365.651 1365.638 0.143 1361.008 1360.995
1998-04-01T23:59:29.000 1270166400 1365.711 1365.677 0.139 1361.068 1361.034
1998-04-02T23:59:29.000 1270252800 1365.678 1365.671 0.141 1361.035 1361.028
1998-04-03T23:59:29.000 1270339200 1365.675 1365.625 0.143 1361.032 1360.982
1998-04-04T23:59:29.000 1270425600 1365.602 1365.616 0.138 1360.959 1360.973
1998-04-05T23:59:29.000 1270512000 1365.696 1365.728 0.145 1361.053 1361.085
1998-04-06T23:59:29.000 1270598400 1365.865 1365.842 0.139 1361.221 1361.198
1998-04-07T23:59:29.000 1270684800 1365.928 1365.861 0.143 1361.284 1361.217
1998-04-08T23:59:29.000 1270771200 1365.898 1365.849 0.141 1361.254 1361.205
1998-04-09T23:59:29.000 1270857600 1365.818 1365.869 0.139 1361.174 1361.225
1998-04-10T23:59:29.000 1270944000 1365.905 1365.933 0.143 1361.261 1361.289
1998-04-11T23:59:29.000 1271030400 1366.043 1366.006 0.137 1361.398 1361.362
1998-04-12T23:59:29.000 1271116800 1366.109 1366.105 0.144 1361.464 1361.461
1998-04-13T23:59:29.000 1271203200 1366.197 1366.217 0.139 1361.552 1361.572
1998-04-14T23:59:29.000 1271289600 1366.301 1366.298 0.142 1361.656 1361.653
1998-04-15T23:59:29.000 1271376000 1366.425 1366.368 0.143 1361.779 1361.722
1998-04-16T23:59:29.000 1271462400 1366.416 1366.391 0.139 1361.771 1361.745
1998-04-17T23:59:29.000 1271548800 1366.222 1366.274 0.145 1361.577 1361.629
1998-04-18T23:59:29.000 1271635200 1366.214 1366.167 0.141 1361.569 1361.522
1998-04-19T23:59:29.000 1271721600 1366.031 1366.089 0.146 1361.386 1361.444
1998-04-20T23:59:29.000 1271808000 1365.992 1366.025 0.143 1361.348 1361.381
1998-04-21T23:59:29.000 1271894400 1366.003 1365.978 0.142 1361.359 1361.334
1998-04-22T23:59:29.000 1271980800 1365.985 1365.948 0.145 1361.341 1361.304
1998-04-23T23:59:29.000 1272067200 1365.881 1365.927 0.141 1361.237 1361.283
1998-04-24T23:59:29.000 1272153600 1365.923 1365.931 0.146 1361.279 1361.287
1998-04-25T23:59:29.000 1272240000 1365.953 1365.936 0.142 1361.309 1361.292
1998-04-26T23:59:29.000 1272326400 1365.841 1365.883 0.146 1361.197 1361.239
1998-04-27T23:59:29.000 1272412800 1365.816 1365.804 0.146 1361.172 1361.161
1998-04-28T23:59:29.000 1272499200 1365.654 1365.701 0.142 1361.011 1361.058
1998-04-29T23:59:29.000 1272585600 1365.595 1365.548 0.147 1360.952 1360.905
1998-04-30T23:59:29.000 1272672000 1365.396 1365.394 0.141 1360.754 1360.752
1998-05-01T23:59:29.000 1272758400 1365.199 1365.283 0.145 1360.557 1360.641
1998-05-02T23:59:29.000 1272844800 1365.191 1365.172 0.141 1360.549 1360.531
1998-05-03T23:59:29.000 1272931200 1365.191 1365.218 0.142 1360.549 1360.576
1998-05-04T23:59:29.000 1273017600 1365.316 1365.382 0.145 1360.674 1360.741
1998-05-05T23:59:29.000 1273104000 1365.593 1365.548 0.142 1360.951 1360.905
1998-05-06T23:59:29.000 1273190400 1365.813 1365.751 0.147 1361.169 1361.107
1998-05-07T23:59:29.000 1273276800 1365.952 1365.942 0.141 1361.308 1361.298
1998-05-08T23:59:29.000 1273363200 1365.976 1365.976 0.144 1361.332 1361.332
1998-05-09T23:59:29.000 1273449600 1365.972 1365.959 0.141 1361.328 1361.315
1998-05-10T23:59:29.000 1273536000 1365.968 1365.959 0.139 1361.324 1361.315
1998-05-11T23:59:29.000 1273622400 1365.987 1365.981 0.144 1361.343 1361.337
1998-05-12T23:59:29.000 1273708800 1365.991 1365.993 0.141 1361.347 1361.349
1998-05-13T23:59:29.000 1273795200 1365.985 1365.946 0.148 1361.341 1361.302
1998-05-14T23:59:29.000 1273881600 1365.941 1365.894 0.144 1361.297 1361.251
1998-05-15T23:59:29.000 1273968000 1365.791 1365.881 0.146 1361.147 1361.237
1998-05-16T23:59:29.000 1274054400 1365.852 1365.892 0.145 1361.208 1361.248
1998-05-17T23:59:29.000 1274140800 1365.963 1365.923 0.141 1361.319 1361.279
1998-05-18T23:59:29.000 1274227200 1365.961 1366.001 0.146 1361.317 1361.357
1998-05-19T23:59:29.000 1274313600 1366.035 1366.075 0.139 1361.391 1361.431
1998-05-20T23:59:29.000 1274400000 1366.119 1366.071 0.144 1361.474 1361.426
1998-05-21T23:59:29.000 1274486400 1366.055 1366.052 0.141 1361.411 1361.407
1998-05-22T23:59:29.000 1274572800 1365.935 1365.937 0.141 1361.291 1361.293
1998-05-23T23:59:29.000 1274659200 1365.633 1365.721 0.143 1360.991 1361.078
1998-05-24T23:59:29.000 1274745600 1365.566 1365.571 0.138 1360.923 1360.928
1998-05-25T23:59:29.000 1274832000 1365.616 1365.678 0.144 1360.973 1361.035
1998-05-26T23:59:29.000 1274918400 1365.831 1365.806 0.138 1361.187 1361.162
1998-05-27T23:59:29.000 1275004800 1365.856 1365.824 0.142 1361.212 1361.181
1998-05-28T23:59:29.000 1275091200 1365.762 1365.793 0.141 1361.118 1361.149
1998-05-29T23:59:29.000 1275177600 1365.742 1365.755 0.139 1361.098 1361.111
1998-05-30T23:59:29.000 1275264000 1365.729 1365.703 0.143 1361.086 1361.061
1998-05-31T23:59:29.000 1275350400 1365.678 1365.661 0.137 1361.035 1361.018
1998-06-01T23:59:29.000 1275436800 1365.664 1365.695 0.143 1361.021 1361.052
1998-06-02T23:59:29.000 1275523200 1365.759 1365.744 0.139 1361.115 1361.101
1998-06-03T23:59:29.000 1275609600 1365.794 1365.777 0.141 1361.151 1361.133
1998-06-04T23:59:29.000 1275696000 1365.901 1365.801 0.143 1361.257 1361.157
1998-06-05T23:59:29.000 1275782400 1365.751 1365.821 0.138 1361.107 1361.177
1998-06-06T23:59:29.000 1275868800 1365.819 1365.832 0.144 1361.175 1361.188
1998-06-07T23:59:29.000 1275955200 1365.883 1365.846 0.138 1361.239 1361.202
1998-06-08T23:59:29.000 1276041600 1365.879 1365.885 0.143 1361.235 1361.241
1998-06-09T23:59:29.000 1276128000 1365.889 1365.934 0.141 1361.245 1361.291
1998-06-10T23:59:29.000 1276214400 1366.027 1366.005 0.139 1361.383 1361.361
1998-06-11T23:59:29.000 1276300800 1366.131 1366.107 0.143 1361.486 1361.462
1998-06-12T23:59:29.000 1276387200 1366.156 1366.191 0.137 1361.511 1361.546
1998-06-13T23:59:29.000 1276473600 1366.209 1366.142 0.144 1361.564 1361.497
1998-06-14T23:59:29.000 1276560000 1366.085 1366.083 0.138 1361.441 1361.438
1998-06-15T23:59:29.000 1276646400 1365.932 1366.001 0.141 1361.288 1361.357
1998-06-16T23:59:29.000 1276732800 1365.869 1365.905 0.142 1361.225 1361.261
1998-06-17T23:59:29.000 1276819200 1365.841 1365.825 0.138 1361.197 1361.181
1998-06-18T23:59:29.000 1276905600 1365.812 1365.771 0.144 1361.168 1361.127
1998-06-19T23:59:29.000 1276992000 1365.753 1365.724 0.141 1361.109 1361.081
1998-06-20T23:59:29.000 1277078400 1365.692 1365.743 0.145 1361.049 1361.099
1998-06-21T23:59:29.000 1277164800 1365.764 1365.781 0.142 1361.121 1361.137
1998-06-22T23:59:29.000 1277251200 1365.876 1365.828 0.141 1361.232 1361.184
1998-06-23T23:59:29.000 1277337600 1365.901 1365.891 0.141 1361.257 1361.247
1998-06-24T23:59:29.000 1277424000 nan nan nan nan nan
1998-06-25T23:59:29.000 1277510400 nan nan nan nan nan
1998-06-26T23:59:29.000 1277596800 nan nan nan nan nan
1998-06-27T23:59:29.000 1277683200 nan nan nan nan nan
1998-06-28T23:59:29.000 1277769600 nan nan nan nan nan
1998-06-29T23:59:29.000 1277856000 nan nan nan nan nan
1998-06-30T23:59:29.000 1277942400 nan nan nan nan nan
1998-07-01T23:59:29.000 1278028800 nan nan nan nan nan
1998-07-02T23:59:29.000 1278115200 nan nan nan nan nan
1998-07-03T23:59:29.000 1278201600 nan nan nan nan nan
1998-07-04T23:59:29.000 1278288000 nan nan nan nan nan
1998-07-05T23:59:29.000 1278374400 nan nan nan nan nan
1998-07-06T23:59:29.000 1278460800 nan nan nan nan nan
1998-07-07T23:59:29.000 1278547200 nan nan nan nan nan
1998-07-08T23:59:29.000 1278633600 nan nan nan nan nan
1998-07-09T23:59:29.000 1278720000 nan nan nan nan nan
1998-07-10T23:59:29.000 1278806400 nan nan nan nan nan
1998-07-11T23:59:29.000 1278892800 nan nan nan nan nan
1998-07-12T23:59:29.000 1278979200 nan nan nan nan nan
1998-07-13T23:59:29.000 1279065600 nan nan nan nan nan
1998-07-14T23:59:29.000 1279152000 nan nan nan nan nan
1998-07-15T23:59:29.000 1279238400 nan nan nan nan nan
1998-07-16T23:59:29.000 1279324800 nan nan nan nan nan
1998-07-17T23:59:29.000 1279411200 nan nan nan nan nan
1998-07-18T23:59:29.000 1279497600 nan nan nan nan nan
1998-07-19T23:59:29.000 1279584000 nan nan nan nan nan
1998-07-20T23:59:29.000 1279670400 nan nan nan nan nan
1998-07-21T23:59:29.000 1279756800 nan nan nan nan nan
1998-07-22T23:59:29.000 1279843200 nan nan nan nan nan
1998-07-23T23:59:29.000 1279929600 nan nan nan nan nan
1998-07-24T23:59:29.000 1280016000 nan nan nan nan nan
1998-07-25T23:59:29.000 1280102400 nan nan nan nan nan
1998-07-26T23:59:29.000 1280188800 nan nan nan nan nan
1998-07-27T23:59:29.000 1280275200 nan nan nan nan nan
1998-07-28T23:59:29.000 1280361600 nan nan nan nan nan
1998-07-29T23:59:29.000 1280448000 nan nan nan nan nan
1998-07-30T23:59:29.000 1280534400 nan nan nan nan nan
1998-07-31T23:59:29.000 1280620800 nan nan nan nan nan
1998-08-01T23:59:29.000 1280707200 nan nan nan nan nan
1998-08-02T23:59:29.000 1280793600 nan nan nan nan nan
1998-08-03T23:59:29.000 1280880000 nan nan nan nan nan
1998-08-04T23:59:29.000 1280966400 nan nan nan nan nan
1998-08-05T23:59:29.000 1281052800 nan nan nan nan nan
1998-08-06T23:59:29.000 1281139200 nan nan nan nan nan
1998-08-07T23:59:29.000 1281225600 nan nan nan nan nan
1998-08-08T23:59:29.000 1281312000 nan nan nan nan nan
1998-08-09T23:59:29.000 1281398400 nan nan nan nan nan
1998-08-10T23:59:29.000 1281484800 nan nan nan nan nan
1998-08-11T23:59:29.000 1281571200 nan nan nan nan nan
1998-08-12T23:59:29.000 1281657600 nan nan nan nan nan
1998-08-13T23:59:29.000 1281744000 nan nan nan nan nan
1998-08-14T23:59:29.000 1281830400 nan nan nan nan nan
1998-08-15T23:59:29.000 1281916800 nan nan nan nan nan
1998-08-16T23:59:29.000 1282003200 nan nan nan nan nan
1998-08-17T23:59:29.000 1282089600 nan nan nan nan nan
1998-08-18T23:59:29.000 1282176000 nan nan nan nan nan
1998-08-19T23:59:29.000 1282262400 nan nan nan nan nan
1998-08-20T23:59:29.000 1282348800 nan nan nan nan nan
1998-08-21T23:59:29.000 1282435200 nan nan nan nan nan
1998-08-22T23:59:29.000 1282521600 nan nan nan nan nan
1998-08-23T23:59:29.000 1282608000 nan nan nan nan nan
1998-08-24T23:59:29.000 1282694400 nan nan nan nan nan
1998-08-25T23:59:29.000 1282780800 nan nan nan nan nan
1998-08-26T23:59:29.000 1282867200 nan nan nan nan nan
1998-08-27T23:59:29.000 1282953600 nan nan nan nan nan
1998-08-28T23:59:29.000 1283040000 nan nan nan nan nan
1998-08-29T23:59:29.000 1283126400 nan nan nan nan nan
1998-08-30T23:59:29.000 1283212800 nan nan nan nan nan
1998-08-31T23:59:29.000 1283299200 nan nan nan nan nan
1998-09-01T23:59:29.000 1283385600 nan nan nan nan nan
1998-09-02T23:59:29.000 1283472000 nan nan nan nan nan
1998-09-03T23:59:29.000 1283558400 nan nan nan nan nan
1998-09-04T23:59:29.000 1283644800 nan nan nan nan nan
1998-09-05T23:59:29.000 1283731200 nan nan nan nan nan
1998-09-06T23:59:29.000 1283817600 nan nan nan nan nan
1998-09-07T23:59:29.000 1283904000 nan nan nan nan nan
1998-09-08T23:59:29.000 1283990400 nan nan nan nan nan
1998-09-09T23:59:29.000 1284076800 nan nan nan nan nan
1998-09-10T23:59:29.000 1284163200 nan nan nan nan nan
1998-09-11T23:59:29.000 1284249600 nan nan nan nan nan
1998-09-12T23:59:29.000 1284336000 nan nan nan nan nan
1998-09-13T23:59:29.000 1284422400 nan nan nan nan nan
1998-09-14T23:59:29.000 1284508800 nan nan nan nan nan
1998-09-15T23:59:29.000 1284595200 nan nan nan nan nan
1998-09-16T23:59:29.000 1284681600 nan nan nan nan nan
1998-09-17T23:59:29.000 1284768000 nan nan nan nan nan
1998-09-18T23:59:29.000 1284854400 nan nan nan nan nan
1998-09-19T23:59:29.000 1284940800 nan nan nan nan nan
1998-09-20T23:59:29.000 1285027200 nan nan nan nan nan
1998-09-21T23:59:29.000 1285113600 nan nan nan nan nan
1998-09-22T23:59:29.000 1285200000 nan nan nan nan nan
1998-09-23T23:59:29.000 1285286400 nan nan nan nan nan
1998-09-24T23:59:29.000 1285372800 nan nan nan nan nan
1998-09-25T23:59:29.000 1285459200 nan nan nan nan nan
1998-09-26T23:59:29.000 1285545600 nan nan nan nan nan
1998-09-27T23:59:29.000 1285632000 nan nan nan nan nan
1998-09-28T23:59:29.000 1285718400 nan nan nan nan nan
1998-09-29T23:59:29.000 1285804800 nan nan nan nan nan
1998-09-30T23:59:29.000 1285891200 nan nan nan nan nan
1998-10-01T23:59:29.000 1285977600 nan nan nan nan nan
1998-10-02T23:59:29.000 1286064000 nan nan nan nan nan
1998-10-03T23:59:29.000 1286150400 nan nan nan nan nan
1998-10-04T23:59:29.000 1286236800 nan nan nan nan nan
1998-10-05T23:59:29.000 1286323200 nan nan nan nan nan
1998-10-06T23:59:29.000 1286409600 1366.331 1366.157 0.137 1361.685 1361.512
1998-10-07T23:59:29.000 1286496000 1366.192 1366.225 0.138 1361.547 1361.581
1998-10-08T23:59:29.000 1286582400 1366.232 1366.302 0.144 1361.587 1361.657
1998-10-09T23:59:29.000 1286668800 1366.449 1366.387 0.138 1361.803 1361.741
1998-10-10T23:59:29.000 1286755200 1366.375 1366.406 0.143 1361.729 1361.761
1998-10-11T23:59:29.000 1286841600 1366.409 1366.418 0.141 1361.763 1361.772
1998-10-12T23:59:29.000 1286928000 1366.429 1366.357 0.141 1361.783 1361.711
1998-10-13T23:59:29.000 1287014400 1366.211 1366.198 0.143 1361.566 1361.553
1998-10-14T23:59:29.000 1287100800 1366.047 1366.083 0.137 1361.402 1361.438
1998-10-15T23:59:29.000 1287187200 1366.027 1366.131 0.144 1361.383 1361.486
1998-10-16T23:59:29.000 1287273600 1366.169 1366.207 0.139 1361.524 1361.562
1998-10-17T23:59:29.000 1287360000 1366.359 1366.277 0.142 1361.713 1361.632
1998-10-18T23:59:29.000 1287446400 1366.379 1366.349 0.143 1361.733 1361.703
1998-10-19T23:59:29.000 1287532800 1366.386 1366.361 0.141 1361.741 1361.715
1998-10-20T23:59:29.000 1287619200 1366.206 1366.223 0.145 1361.561 1361.578
1998-10-21T23:59:29.000 1287705600 1366.018 1366.111 0.139 1361.374 1361.466
1998-10-22T23:59:29.000 1287792000 1366.218 1366.181 0.145 1361.573 1361.536
1998-10-23T23:59:29.000 1287878400 1366.321 1366.301 0.142 1361.676 1361.656
1998-10-24T23:59:29.000 1287964800 1366.363 1366.311 0.142 1361.717 1361.666
1998-10-25T23:59:29.000 1288051200 1366.241 1366.221 0.145 1361.596 1361.576
1998-10-26T23:59:29.000 1288137600 1366.126 1366.156 0.139 1361.481 1361.511
1998-10-27T23:59:29.000 1288224000 1366.131 1366.158 0.145 1361.486 1361.513
1998-10-28T23:59:29.000 1288310400 1366.159 1366.177 0.139 1361.514 1361.532
1998-10-29T23:59:29.000 1288396800 1366.263 1366.235 0.143 1361.618 1361.591
1998-10-30T23:59:29.000 1288483200 1366.341 1366.318 0.142 1361.695 1361.673
1998-10-31T23:59:29.000 1288569600 1366.328 1366.341 0.141 1361.682 1361.695
1998-11-01T23:59:29.000 1288656000 1366.256 1366.258 0.144 1361.611 1361.613
1998-11-02T23:59:29.000 1288742400 1366.179 1366.182 0.137 1361.534 1361.537
1998-11-03T23:59:29.000 1288828800 1366.029 1366.091 0.144 1361.385 1361.446
1998-11-04T23:59:29.000 1288915200 1366.018 1366.004 0.141 1361.374 1361.361
1998-11-05T23:59:29.000 1289001600 1365.935 1365.968 0.142 1361.291 1361.324
1998-11-06T23:59:29.000 1289088000 1365.993 1365.969 0.143 1361.349 1361.325
1998-11-07T23:59:29.000 1289174400 1365.954 1365.981 0.139 1361.311 1361.337
1998-11-08T23:59:29.000 1289260800 1366.008 1366.015 0.145 1361.364 1361.371
1998-11-09T23:59:29.000 1289347200 1366.073 1366.052 0.139 1361.428 1361.407
1998-11-10T23:59:29.000 1289433600 1366.011 1366.036 0.144 1361.367 1361.391
1998-11-11T23:59:29.000 1289520000 1365.987 1366.008 0.142 1361.343 1361.364
1998-11-12T23:59:29.000 1289606400 1365.987 1365.971 0.141 1361.343 1361.327
1998-11-13T23:59:29.000 1289692800 1365.899 1365.921 0.143 1361.255 1361.277
1998-11-14T23:59:29.000 1289779200 1365.884 1365.885 0.137 1361.241 1361.241
1998-11-15T23:59:29.000 1289865600 1365.881 1365.905 0.144 1361.237 1361.261
1998-11-16T23:59:29.000 1289952000 1365.831 1365.936 0.139 1361.187 1361.292
1998-11-17T23:59:29.000 1290038400 1366.029 1366.013 0.141 1361.385 1361.369
1998-11-18T23:59:29.000 1290124800 1366.184 1366.125 0.142 1361.539 1361.481
1998-11-19T23:59:29.000 1290211200 1366.166 1366.199 0.139 1361.521 1361.554
1998-11-20T23:59:29.000 1290297600 1366.243 1366.179 0.144 1361.598 1361.534
1998-11-21T23:59:29.000 1290384000 1366.131 1366.168 0.138 1361.486 1361.523
1998-11-22T23:59:29.000 1290470400 1366.186 1366.185 0.143 1361.541 1361.541
1998-11-23T23:59:29.000 1290556800 1366.176 1366.218 0.141 1361.531 1361.573
1998-11-24T23:59:29.000 1290643200 1366.266 1366.255 0.141 1361.621 1361.611
1998-11-25T23:59:29.000 1290729600 1366.322 1366.297 0.143 1361.677 1361.652
1998-11-26T23:59:29.000 1290816000 1366.287 1366.319 0.138 1361.642 1361.674
1998-11-27T23:59:29.000 1290902400 1366.245 1366.235 0.144 1361.601 1361.591
1998-11-28T23:59:29.000 1290988800 1366.154 1366.156 0.139 1361.509 1361.511
1998-11-29T23:59:29.000 1291075200 1366.133 1366.177 0.143 1361.488 1361.532
1998-11-30T23:59:29.000 1291161600 1366.218 1366.245 0.142 1361.573 1361.601
1998-12-01T23:59:29.000 1291248000 1366.351 1366.289 0.141 1361.705 1361.644
1998-12-02T23:59:29.000 1291334400 1366.303 1366.286 0.145 1361.658 1361.641
1998-12-03T23:59:29.000 1291420800 1366.251 1366.279 0.139 1361.606 1361.634
1998-12-04T23:59:29.000 1291507200 1366.181 1366.176 0.145 1361.536 1361.531
1998-12-05T23:59:29.000 1291593600 1366.134 1366.065 0.141 1361.489 1361.421
1998-12-06T23:59:29.000 1291680000 1365.961 1366.005 0.142 1361.317 1361.361
1998-12-07T23:59:29.000 1291766400 1365.859 1365.981 0.143 1361.215 1361.337
1998-12-08T23:59:29.000 1291852800 1365.991 1365.999 0.138 1361.347 1361.355
1998-12-09T23:59:29.000 1291939200 1366.244 1366.126 0.145 1361.599 1361.481
1998-12-10T23:59:29.000 1292025600 1366.374 1366.246 0.139 1361.728 1361.601
1998-12-11T23:59:29.000 1292112000 1366.063 1366.097 0.144 1361.418 1361.452
1998-12-12T23:59:29.000 1292198400 1365.771 1365.869 0.141 1361.127 1361.225
1998-12-13T23:59:29.000 1292284800 1365.794 1365.834 0.141 1361.151 1361.191
1998-12-14T23:59:29.000 1292371200 1366.046 1366.033 0.143 1361.401 1361.388
1998-12-15T23:59:29.000 1292457600 1366.241 1366.233 0.138 1361.596 1361.588
1998-12-16T23:59:29.000 1292544000 1366.547 1366.416 0.144 1361.901 1361.771
1998-12-17T23:59:29.000 1292630400 1366.674 1366.607 0.138 1362.027 1361.961
1998-12-18T23:59:29.000 1292716800 1366.584 1366.589 0.141 1361.938 1361.943
1998-12-19T23:59:29.000 1292803200 1366.491 1366.474 0.139 1361.845 1361.828
1998-12-20T23:59:29.000 1292889600 nan nan nan nan nan
1998-12-21T23:59:29.000 1292976000 nan nan nan nan nan
1998-12-22T23:59:29.000 1293062400 nan nan nan nan nan
1998-12-23T23:59:29.000 1293148800 nan nan nan nan nan
1998-12-24T23:59:29.000 1293235200 nan nan nan nan nan
1998-12-25T23:59:29.000 1293321600 nan nan nan nan nan
1998-12-26T23:59:29.000 1293408000 nan nan nan nan nan
1998-12-27T23:59:29.000 1293494400 nan nan nan nan nan
1998-12-28T23:59:29.000 1293580800 nan nan nan nan nan
1998-12-29T23:59:29.000 1293667200 nan nan nan nan nan
1998-12-30T23:59:29.000 1293753600 nan nan nan nan nan
1998-12-31T23:59:30.000 1293840000 nan nan nan nan nan
1999-01-01T23:59:28.000 1293926400 nan nan nan nan nan
1999-01-02T23:59:28.000 1294012800 nan nan nan nan nan
1999-01-03T23:59:28.000 1294099200 nan nan nan nan nan
1999-01-04T23:59:28.000 1294185600 nan nan nan nan nan
1999-01-05T23:59:28.000 1294272000 nan nan nan nan nan
1999-01-06T23:59:28.000 1294358400 nan nan nan nan nan
1999-01-07T23:59:28.000 1294444800 nan nan nan nan nan
1999-01-08T23:59:28.000 1294531200 nan nan nan nan nan
1999-01-09T23:59:28.000 1294617600 nan nan nan nan nan
1999-01-10T23:59:28.000 1294704000 nan nan nan nan nan
1999-01-11T23:59:28.000 1294790400 nan nan nan nan nan
1999-01-12T23:59:28.000 1294876800 nan nan nan nan nan
1999-01-13T23:59:28.000 1294963200 nan nan nan nan nan
1999-01-14T23:59:28.000 1295049600 nan nan nan nan nan
1999-01-15T23:59:28.000 1295136000 nan nan nan nan nan
1999-01-16T23:59:28.000 1295222400 nan nan nan nan nan
1999-01-17T23:59:28.000 1295308800 nan nan nan nan nan
1999-01-18T23:59:28.000 1295395200 nan nan nan nan nan
1999-01-19T23:59:28.000 1295481600 nan nan nan nan nan
1999-01-20T23:59:28.000 1295568000 nan nan nan nan nan
1999-01-21T23:59:28.000 1295654400 nan nan nan nan nan
1999-01-22T23:59:28.000 1295740800 nan nan nan nan nan
1999-01-23T23:59:28.000 1295827200 nan nan nan nan nan
1999-01-24T23:59:28.000 1295913600 nan nan nan nan nan
1999-01-25T23:59:28.000 1296000000 nan nan nan nan nan
1999-01-26T23:59:28.000 1296086400 nan nan nan nan nan
1999-01-27T23:59:28.000 1296172800 nan nan nan nan nan
1999-01-28T23:59:28.000 1296259200 nan nan nan nan nan
1999-01-29T23:59:28.000 1296345600 nan nan nan nan nan
1999-01-30T23:59:28.000 1296432000 nan nan nan nan nan
1999-01-31T23:59:28.000 1296518400 nan nan nan nan nan
1999-02-01T23:59:28.000 1296604800 nan nan nan nan nan
1999-02-02T23:59:28.000 1296691200 nan nan nan nan nan
1999-02-03T23:59:28.000 1296777600 1366.215 1366.231 0.136 1361.571 1361.586
1999-02-04T23:59:28.000 1296864000 1366.386 1366.321 0.143 1361.741 1361.676
1999-02-05T23:59:28.000 1296950400 1366.346 1366.372 0.139 1361.701 1361.726
1999-02-06T23:59:28.000 1297036800 1366.346 1366.383 0.141 1361.701 1361.737
1999-02-07T23:59:28.000 1297123200 1366.383 1366.373 0.142 1361.737 1361.727
1999-02-08T23:59:28.000 1297209600 1366.318 1366.309 0.138 1361.673 1361.664
1999-02-09T23:59:28.000 1297296000 1366.122 1366.071 0.144 1361.477 1361.426
1999-02-10T23:59:28.000 1297382400 1365.869 1365.829 0.137 1361.225 1361.185
1999-02-11T23:59:28.000 1297468800 1365.523 1365.556 0.143 1360.881 1360.913
1999-02-12T23:59:28.000 1297555200 1365.159 1365.267 0.141 1360.517 1360.625
1999-02-13T23:59:28.000 1297641600 1364.971 1365.237 0.137 1360.331 1360.595
1999-02-14T23:59:28.000 1297728000 nan nan nan nan nan
1999-02-15T23:59:28.000 1297814400 nan nan nan nan nan
1999-02-16T23:59:28.000 1297900800 nan nan nan nan nan
1999-02-17T23:59:28.000 1297987200 1366.525 1366.406 0.141 1361.879 1361.761
1999-02-18T23:59:28.000 1298073600 1366.678 1366.614 0.141 1362.031 1361.968
1999-02-19T23:59:28.000 1298160000 1366.779 1366.761 0.141 1362.132 1362.114
1999-02-20T23:59:28.000 1298246400 1366.848 1366.844 0.138 1362.201 1362.197
1999-02-21T23:59:28.000 1298332800 1366.771 1366.775 0.144 1362.124 1362.128
1999-02-22T23:59:28.000 1298419200 1366.746 1366.727 0.137 1362.099 1362.081
1999-02-23T23:59:28.000 1298505600 1366.675 1366.689 0.143 1362.028 1362.042
1999-02-24T23:59:28.000 1298592000 1366.687 1366.671 0.141 1362.041 1362.024
1999-02-25T23:59:28.000 1298678400 1366.621 1366.605 0.141 1361.974 1361.959
1999-02-26T23:59:28.000 1298764800 1366.523 1366.498 0.143 1361.877 1361.852
1999-02-27T23:59:28.000 1298851200 1366.395 1366.391 0.137 1361.749 1361.745
1999-02-28T23:59:28.000 1298937600 1366.231 1366.228 0.144 1361.586 1361.583
1999-03-01T23:59:28.000 1299024000 1366.079 1366.077 0.138 1361.434 1361.432
1999-03-02T23:59:28.000 1299110400 1366.027 1366.034 0.142 1361.383 1361.389
1999-03-03T23:59:28.000 1299196800 1366.041 1366.036 0.141 1361.396 1361.391
1999-03-04T23:59:28.000 1299283200 1366.103 1366.081 0.141 1361.458 1361.436
1999-03-05T23:59:28.000 1299369600 1366.202 1366.183 0.145 1361.557 1361.538
1999-03-06T23:59:28.000 1299456000 1366.292 1366.293 0.139 1361.647 1361.648
1999-03-07T23:59:28.000 1299542400 1366.415 1366.376 0.145 1361.769 1361.731
1999-03-08T23:59:28.000 1299628800 1366.466 1366.467 0.142 1361.821 1361.821
1999-03-09T23:59:28.000 1299715200 1366.514 1366.484 0.143 1361.868 1361.838
1999-03-10T23:59:28.000 1299801600 1366.477 1366.461 0.144 1361.831 1361.815
1999-03-11T23:59:28.000 1299888000 1366.451 1366.391 0.138 1361.805 1361.745
1999-03-12T23:59:28.000 1299974400 1366.199 1366.171 0.144 1361.554 1361.526
1999-03-13T23:59:28.000 1300060800 1365.908 1365.973 0.138 1361.264 1361.329
1999-03-14T23:59:28.000 1300147200 1366.064 1366.057 0.143 1361.419 1361.412
1999-03-15T23:59:28.000 1300233600 1366.196 1366.229 0.141 1361.551 1361.584
1999-03-16T23:59:28.000 1300320000 1366.493 1366.391 0.139 1361.847 1361.745
1999-03-17T23:59:28.000 1300406400 1366.578 1366.546 0.143 1361.932 1361.901
1999-03-18T23:59:28.000 1300492800 1366.685 1366.675 0.137 1362.038 1362.028
1999-03-19T23:59:28.000 1300579200 1366.619 1366.621 0.143 1361.972 1361.974
1999-03-20T23:59:28.000 1300665600 1366.495 1366.563 0.138 1361.849 1361.917
1999-03-21T23:59:28.000 1300752000 1366.544 1366.501 0.142 1361.898 1361.855
1999-03-22T23:59:28.000 1300838400 1366.515 1366.445 0.142 1361.869 1361.799
1999-03-23T23:59:28.000 1300924800 1366.348 1366.383 0.138 1361.702 1361.737
1999-03-24T23:59:28.000 1301011200 1366.262 1366.287 0.144 1361.617 1361.642
1999-03-25T23:59:28.000 1301097600 1366.181 1366.211 0.138 1361.536 1361.566
1999-03-26T23:59:28.000 1301184000 1366.231 1366.205 0.143 1361.586 1361.561
1999-03-27T23:59:28.000 1301270400 1366.234 1366.224 0.141 1361.589 1361.579
1999-03-28T23:59:28.000 1301356800 1366.181 1366.233 0.142 1361.536 1361.588
1999-03-29T23:59:28.000 1301443200 1366.271 1366.236 0.143 1361.626 1361.591
1999-03-30T23:59:28.000 1301529600 1366.244 1366.238 0.137 1361.599 1361.593
1999-03-31T23:59:28.000 1301616000 1366.181 1366.208 0.144 1361.536 1361.563
1999-04-01T23:59:28.000 1301702400 1366.191 1366.184 0.138 1361.546 1361.539
1999-04-02T23:59:28.000 1301788800 1366.187 1366.159 0.142 1361.542 1361.514
1999-04-03T23:59:28.000 1301875200 1366.107 1366.138 0.141 1361.462 1361.493
1999-04-04T23:59:28.000 1301961600 1366.131 1366.171 0.139 1361.486 1361.526
1999-04-05T23:59:28.000 1302048000 1366.335 1366.275 0.143 1361.689 1361.631
1999-04-06T23:59:28.000 1302134400 1366.401 1366.374 0.137 1361.755 1361.728
1999-04-07T23:59:28.000 1302220800 1366.352 1366.368 0.143 1361.706 1361.722
1999-04-08T23:59:28.000 1302307200 1366.407 1366.358 0.139 1361.761 1361.712
1999-04-09T23:59:28.000 1302393600 1366.358 1366.405 0.141 1361.712 1361.759
1999-04-10T23:59:28.000 1302480000 1366.495 1366.495 0.142 1361.849 1361.849
1999-04-11T23:59:28.000 1302566400 1366.579 1366.573 0.138 1361.933 1361.927
1999-04-12T23:59:28.000 1302652800 1366.678 1366.595 0.144 1362.031 1361.949
1999-04-13T23:59:28.000 1302739200 1366.571 1366.622 0.137 1361.925 1361.975
1999-04-14T23:59:28.000 1302825600 1366.582 1366.524 0.143 1361.936 1361.878
1999-04-15T23:59:28.000 1302912000 1366.388 1366.403 0.141 1361.742 1361.757
1999-04-16T23:59:28.000 1302998400 1366.236 1366.293 0.139 1361.591 1361.648
1999-04-17T23:59:28.000 1303084800 1366.277 1366.192 0.143 1361.632 1361.547
1999-04-18T23:59:28.000 1303171200 1366.096 1366.095 0.137 1361.451 1361.451
1999-04-19T23:59:28.000 1303257600 1365.924 1365.981 0.143 1361.281 1361.337
1999-04-20T23:59:28.000 1303344000 1365.907 1365.871 0.138 1361.263 1361.227
1999-04-21T23:59:28.000 1303430400 1365.806 1365.861 0.142 1361.162 1361.217
1999-04-22T23:59:28.000 1303516800 1365.867 1365.901 0.142 1361.223 1361.257
1999-04-23T23:59:28.000 1303603200 1366.001 1365.917 0.138 1361.357 1361.273
1999-04-24T23:59:28.000 1303689600 1365.832 1365.886 0.143 1361.188 1361.242
1999-04-25T23:59:28.000 1303776000 1365.844 1365.852 0.137 1361.201 1361.208
1999-04-26T23:59:28.000 1303862400 1365.851 1365.776 0.143 1361.207 1361.132
1999-04-27T23:59:28.000 1303948800 1365.741 1365.691 0.139 1361.097 1361.048
1999-04-28T23:59:28.000 1304035200 1365.678 1365.728 0.141 1361.035 1361.085
1999-04-29T23:59:28.000 1304121600 1365.825 1365.867 0.143 1361.181 1361.223
1999-04-30T23:59:28.000 1304208000 1366.041 1366.006 0.138 1361.396 1361.362
1999-05-01T23:59:28.000 1304294400 1366.241 1366.137 0.144 1361.596 1361.492
1999-05-02T23:59:28.000 1304380800 1366.263 1366.275 0.138 1361.618 1361.631
1999-05-03T23:59:28.000 1304467200 1366.422 1366.385 0.142 1361.776 1361.739
1999-05-04T23:59:28.000 1304553600 1366.452 1366.495 0.141 1361.806 1361.849
1999-05-05T23:59:28.000 1304640000 1366.653 1366.597 0.139 1362.006 1361.951
1999-05-06T23:59:28.000 1304726400 1366.728 1366.681 0.143 1362.081 1362.034
1999-05-07T23:59:28.000 1304812800 1366.733 1366.753 0.137 1362.086 1362.106
1999-05-08T23:59:28.000 1304899200 1366.644 1366.652 0.144 1361.997 1362.005
1999-05-09T23:59:28.000 1304985600 1366.521 1366.543 0.139 1361.875 1361.897
1999-05-10T23:59:28.000 1305072000 1366.421 1366.438 0.142 1361.775 1361.792
1999-05-11T23:59:28.000 1305158400 1366.281 1366.343 0.142 1361.636 1361.697
1999-05-12T23:59:28.000 1305244800 1366.243 1366.278 0.138 1361.598 1361.633
1999-05-13T23:59:28.000 1305331200 1366.282 1366.268 0.144 1361.637 1361.623
1999-05-14T23:59:28.000 1305417600 1366.234 1366.263 0.137 1361.589 1361.618
1999-05-15T23:59:28.000 1305504000 1366.161 1366.152 0.143 1361.516 1361.507
1999-05-16T23:59:28.000 1305590400 1366.029 1366.017 0.141 1361.385 1361.373
1999-05-17T23:59:28.000 1305676800 1365.875 1365.871 0.141 1361.231 1361.227
1999-05-18T23:59:28.000 1305763200 1365.678 1365.705 0.143 1361.035 1361.062
1999-05-19T23:59:28.000 1305849600 1365.573 1365.581 0.137 1360.931 1360.938
1999-05-20T23:59:28.000 1305936000 1365.628 1365.641 0.143 1360.985 1360.998
1999-05-21T23:59:28.000 1306022400 1365.726 1365.721 0.138 1361.083 1361.078
1999-05-22T23:59:28.000 1306108800 1365.835 1365.833 0.142 1361.191 1361.189
1999-05-23T23:59:28.000 1306195200 1365.944 1365.965 0.142 1361.301 1361.321
1999-05-24T23:59:28.000 1306281600 1366.054 1366.081 0.138 1361.409 1361.436
1999-05-25T23:59:28.000 1306368000 1366.211 1366.162 0.144 1361.566 1361.517
1999-05-26T23:59:28.000 1306454400 1366.222 1366.241 0.137 1361.577 1361.596
1999-05-27T23:59:28.000 1306540800 1366.184 1366.239 0.143 1361.539 1361.594
1999-05-28T23:59:28.000 1306627200 1366.237 1366.228 0.139 1361.592 1361.583
1999-05-29T23:59:28.000 1306713600 1366.146 1366.087 0.141 1361.501 1361.442
1999-05-30T23:59:28.000 1306800000 1365.891 1365.836 0.143 1361.247 1361.192
1999-05-31T23:59:28.000 1306886400 1365.573 1365.666 0.137 1360.931 1361.023
1999-06-01T23:59:28.000 1306972800 1365.699 1365.751 0.144 1361.056 1361.107
1999-06-02T23:59:28.000 1307059200 1365.885 1365.863 0.138 1361.241 1361.219
1999-06-03T23:59:28.000 1307145600 1366.065 1366.094 0.142 1361.421 1361.449
1999-06-04T23:59:28.000 1307232000 1366.443 1366.377 0.141 1361.797 1361.731
1999-06-05T23:59:28.000 1307318400 1366.532 1366.509 0.139 1361.886 1361.863
1999-06-06T23:59:28.000 1307404800 1366.464 1366.412 0.144 1361.818 1361.766
1999-06-07T23:59:28.000 1307491200 1366.323 1366.311 0.138 1361.678 1361.666
1999-06-08T23:59:28.000 1307577600 1366.067 1366.119 0.144 1361.422 1361.474
1999-06-09T23:59:28.000 1307664000 1365.869 1365.921 0.139 1361.225 1361.277
1999-06-10T23:59:28.000 1307750400 1365.897 1365.864 0.141 1361.253 1361.221
1999-06-11T23:59:28.000 1307836800 1365.923 1365.896 0.142 1361.279 1361.252
1999-06-12T23:59:28.000 1307923200 1365.905 1365.921 0.138 1361.261 1361.277
1999-06-13T23:59:28.000 1308009600 1365.908 1365.921 0.144 1361.264 1361.277
1999-06-14T23:59:28.000 1308096000 1365.932 1365.926 0.137 1361.288 1361.282
1999-06-15T23:59:28.000 1308182400 1365.976 1365.971 0.143 1361.332 1361.327
1999-06-16T23:59:28.000 1308268800 1366.038 1366.031 0.141 1361.393 1361.386
1999-06-17T23:59:28.000 1308355200 1366.071 1366.121 0.142 1361.426 1361.476
1999-06-18T23:59:28.000 1308441600 1366.273 1366.245 0.146 1361.628 1361.601
1999-06-19T23:59:28.000 1308528000 1366.345 1366.359 0.141 1361.699 1361.713
1999-06-20T23:59:28.000 1308614400 1366.393 1366.385 0.147 1361.747 1361.739
1999-06-21T23:59:28.000 1308700800 1366.377 1366.412 0.141 1361.731 1361.766
1999-06-22T23:59:28.000 1308787200 1366.349 1366.316 0.144 1361.703 1361.671
1999-06-23T23:59:28.000 1308873600 1366.252 1366.167 0.142 1361.607 1361.522
1999-06-24T23:59:28.000 1308960000 1365.978 1366.017 0.138 1361.334 1361.373
1999-06-25T23:59:28.000 1309046400 1365.753 1365.849 0.144 1361.109 1361.205
1999-06-26T23:59:28.000 1309132800 1365.732 1365.719 0.138 1361.089 1361.076
1999-06-27T23:59:28.000 1309219200 1365.847 1365.875 0.144 1361.203 1361.231
1999-06-28T23:59:28.000 1309305600 1366.081 1366.093 0.141 1361.436 1361.448
1999-06-29T23:59:28.000 1309392000 1366.275 1366.233 0.141 1361.631 1361.588
1999-06-30T23:59:28.000 1309478400 1366.343 1366.315 0.143 1361.697 1361.671
1999-07-01T23:59:28.000 1309564800 1366.318 1366.393 0.137 1361.673 1361.747
1999-07-02T23:59:28.000 1309651200 1366.437 1366.428 0.144 1361.791 1361.782
1999-07-03T23:59:28.000 1309737600 1366.484 1366.467 0.138 1361.838 1361.821
1999-07-04T23:59:28.000 1309824000 1366.351 1366.355 0.143 1361.705 1361.709
1999-07-05T23:59:28.000 1309910400 1366.177 1366.197 0.143 1361.532 1361.552
1999-07-06T23:59:28.000 1309996800 1366.095 1366.147 0.141 1361.451 1361.502
1999-07-07T23:59:28.000 1310083200 1366.222 1366.245 0.145 1361.577 1361.601
1999-07-08T23:59:28.000 1310169600 1366.356 1366.342 0.138 1361.711 1361.696
1999-07-09T23:59:28.000 1310256000 1366.423 1366.372 0.144 1361.777 1361.726
1999-07-10T23:59:28.000 1310342400 1366.391 1366.404 0.141 1361.745 1361.758
1999-07-11T23:59:28.000 1310428800 1366.359 1366.362 0.143 1361.713 1361.716
1999-07-12T23:59:28.000 1310515200 1366.305 1366.281 0.144 1361.661 1361.636
1999-07-13T23:59:28.000 1310601600 1366.223 1366.224 0.141 1361.578 1361.579
1999-07-14T23:59:28.000 1310688000 1366.172 1366.201 0.146 1361.527 1361.556
1999-07-15T23:59:28.000 1310774400 1366.166 1366.197 0.141 1361.521 1361.552
1999-07-16T23:59:28.000 1310860800 1366.303 1366.279 0.144 1361.658 1361.634
1999-07-17T23:59:28.000 1310947200 1366.433 1366.396 0.141 1361.787 1361.751
1999-07-18T23:59:28.000 1311033600 1366.385 1366.404 0.141 1361.739 1361.758
1999-07-19T23:59:28.000 1311120000 1366.324 1366.291 0.144 1361.678 1361.646
1999-07-20T23:59:28.000 1311206400 1366.231 1366.178 0.138 1361.586 1361.533
1999-07-21T23:59:28.000 1311292800 1365.891 1366.011 0.144 1361.247 1361.367
1999-07-22T23:59:28.000 1311379200 1365.869 1365.848 0.138 1361.225 1361.204
1999-07-23T23:59:28.000 1311465600 1365.854 1365.885 0.142 1361.211 1361.241
1999-07-24T23:59:28.000 1311552000 1366.028 1366.015 0.142 1361.384 1361.371
1999-07-25T23:59:28.000 1311638400 1366.132 1366.139 0.139 1361.487 1361.494
1999-07-26T23:59:28.000 1311724800 1366.233 1366.251 0.144 1361.588 1361.606
1999-07-27T23:59:28.000 1311811200 1366.398 1366.339 0.139 1361.752 1361.693
1999-07-28T23:59:28.000 1311897600 1366.223 1366.178 0.144 1361.578 1361.533
1999-07-29T23:59:28.000 1311984000 1365.953 1365.973 0.141 1361.309 1361.329
1999-07-30T23:59:28.000 1312070400 1365.823 1365.739 0.141 1361.179 1361.095
1999-07-31T23:59:28.000 1312156800 1365.386 1365.478 0.143 1360.744 1360.835
1999-08-01T23:59:28.000 1312243200 1365.221 1365.351 0.138 1360.579 1360.709
1999-08-02T23:59:28.000 1312329600 1365.577 1365.664 0.144 1360.934 1361.021
1999-08-03T23:59:28.000 1312416000 1366.071 1366.005 0.138 1361.426 1361.361
1999-08-04T23:59:28.000 1312502400 1366.375 1366.298 0.143 1361.729 1361.653
1999-08-05T23:59:28.000 1312588800 1366.569 1366.586 0.141 1361.923 1361.941
1999-08-06T23:59:28.000 1312675200 1366.717 1366.728 0.139 1362.071 1362.081
1999-08-07T23:59:28.000 1312761600 1366.791 1366.655 0.143 1362.144 1362.008
1999-08-08T23:59:28.000 1312848000 1366.564 1366.589 0.137 1361.918 1361.943
1999-08-09T23:59:28.000 1312934400 1366.403 1366.467 0.144 1361.757 1361.821
1999-08-10T23:59:28.000 1313020800 1366.272 1366.354 0.141 1361.627 1361.708
1999-08-11T23:59:28.000 1313107200 1366.404 1366.382 0.142 1361.758 1361.736
1999-08-12T23:59:28.000 1313193600 1366.507 1366.501 0.142 1361.861 1361.855
1999-08-13T23:59:28.000 1313280000 1366.588 1366.557 0.138 1361.942 1361.911
1999-08-14T23:59:28.000 1313366400 1366.442 1366.437 0.144 1361.796 1361.791
1999-08-15T23:59:28.000 1313452800 1366.337 1366.323 0.139 1361.691 1361.678
1999-08-16T23:59:28.000 1313539200 1366.134 1366.199 0.144 1361.489 1361.554
1999-08-17T23:59:28.000 1313625600 1366.055 1366.079 0.141 1361.411 1361.434
1999-08-18T23:59:28.000 1313712000 1366.065 1366.096 0.141 1361.421 1361.451
1999-08-19T23:59:28.000 1313798400 1366.211 1366.262 0.144 1361.566 1361.617
1999-08-20T23:59:28.000 1313884800 1366.439 1366.423 0.138 1361.793 1361.777
1999-08-21T23:59:28.000 1313971200 1366.521 1366.527 0.144 1361.875 1361.881
1999-08-22T23:59:28.000 1314057600 1366.601 1366.637 0.138 1361.955 1361.991
1999-08-23T23:59:28.000 1314144000 1366.635 1366.617 0.142 1361.988 1361.971
1999-08-24T23:59:28.000 1314230400 1366.635 1366.548 0.142 1361.988 1361.902
1999-08-25T23:59:28.000 1314316800 1366.451 1366.463 0.139 1361.805 1361.817
1999-08-26T23:59:28.000 1314403200 1366.177 1366.327 0.144 1361.532 1361.681
1999-08-27T23:59:28.000 1314489600 1366.271 1366.232 0.138 1361.626 1361.587
1999-08-28T23:59:28.000 1314576000 1366.327 1366.352 0.144 1361.681 1361.706
1999-08-29T23:59:28.000 1314662400 1366.375 1366.528 0.141 1361.729 1361.882
1999-08-30T23:59:28.000 1314748800 1366.884 1366.708 0.142 1362.237 1362.061
1999-08-31T23:59:28.000 1314835200 1367.025 1366.901 0.144 1362.377 1362.254
1999-09-01T23:59:28.000 1314921600 1367.006 1367.043 0.139 1362.358 1362.395
1999-09-02T23:59:28.000 1315008000 1367.055 1366.968 0.145 1362.407 1362.321
1999-09-03T23:59:28.000 1315094400 1366.909 1366.902 0.138 1362.262 1362.255
1999-09-04T23:59:28.000 1315180800 1366.762 1366.774 0.143 1362.115 1362.127
1999-09-05T23:59:28.000 1315267200 1366.635 1366.641 0.141 1361.988 1361.994
1999-09-06T23:59:28.000 1315353600 1366.511 1366.553 0.141 1361.865 1361.907
1999-09-07T23:59:28.000 1315440000 1366.549 1366.519 0.143 1361.903 1361.873
1999-09-08T23:59:28.000 1315526400 1366.491 1366.484 0.137 1361.845 1361.838
1999-09-09T23:59:28.000 1315612800 1366.354 1366.351 0.143 1361.708 1361.705
1999-09-10T23:59:28.000 1315699200 1366.253 1366.214 0.139 1361.608 1361.569
1999-09-11T23:59:28.000 1315785600 1366.024 1366.022 0.142 1361.381 1361.378
1999-09-12T23:59:28.000 1315872000 1365.799 1365.798 0.143 1361.155 1361.154
1999-09-13T23:59:28.000 1315958400 1365.631 1365.692 0.141 1360.988 1361.049
1999-09-14T23:59:28.000 1316044800 1365.781 1365.862 0.147 1361.137 1361.218
1999-09-15T23:59:28.000 1316131200 1366.053 1366.056 0.144 1361.408 1361.411
1999-09-16T23:59:28.000 1316217600 1366.411 1366.354 0.149 1361.765 1361.708
1999-09-17T23:59:28.000 1316304000 1366.715 1366.694 0.146 1362.068 1362.047
1999-09-18T23:59:28.000 1316390400 1366.858 1366.872 0.143 1362.211 1362.225
1999-09-19T23:59:28.000 1316476800 1366.984 1366.886 0.144 1362.336 1362.239
1999-09-20T23:59:28.000 1316563200 1366.841 1366.914 0.138 1362.194 1362.266
1999-09-21T23:59:28.000 1316649600 1366.862 1366.911 0.144 1362.215 1362.264
1999-09-22T23:59:28.000 1316736000 1366.918 1366.929 0.139 1362.271 1362.281
1999-09-23T23:59:28.000 1316822400 1366.964 1366.882 0.142 1362.316 1362.235
1999-09-24T23:59:28.000 1316908800 1366.827 1366.821 0.141 1362.181 1362.174
1999-09-25T23:59:28.000 1316995200 1366.747 1366.795 0.138 1362.101 1362.148
1999-09-26T23:59:28.000 1317081600 1366.801 1366.805 0.144 1362.154 1362.158
1999-09-27T23:59:28.000 1317168000 1366.815 1366.832 0.139 1362.168 1362.185
1999-09-28T23:59:28.000 1317254400 1366.897 1366.804 0.145 1362.251 1362.157
1999-09-29T23:59:28.000 1317340800 1366.791 1366.787 0.141 1362.144 1362.141
1999-09-30T23:59:28.000 1317427200 1366.697 1366.757 0.141 1362.051 1362.111
1999-10-01T23:59:28.000 1317513600 1366.729 1366.722 0.143 1362.082 1362.075
1999-10-02T23:59:28.000 1317600000 1366.701 1366.676 0.139 1362.054 1362.029
1999-10-03T23:59:28.000 1317686400 1366.621 1366.545 0.147 1361.974 1361.899
1999-10-04T23:59:28.000 1317772800 1366.423 1366.435 0.143 1361.777 1361.789
1999-10-05T23:59:28.000 1317859200 1366.336 1366.461 0.149 1361.691 1361.815
1999-10-06T23:59:28.000 1317945600 1366.515 1366.544 0.149 1361.869 1361.898
1999-10-07T23:59:28.000 1318032000 1366.641 1366.614 0.145 1361.994 1361.968
1999-10-08T23:59:28.000 1318118400 1366.763 1366.659 0.145 1362.116 1362.012
1999-10-09T23:59:28.000 1318204800 1366.625 1366.679 0.137 1361.978 1362.032
1999-10-10T23:59:28.000 1318291200 1366.511 1366.467 0.144 1361.865 1361.821
1999-10-11T23:59:28.000 1318377600 1366.324 1366.234 0.139 1361.678 1361.589
1999-10-12T23:59:28.000 1318464000 1365.928 1365.916 0.142 1361.284 1361.272
1999-10-13T23:59:28.000 1318550400 1365.509 1365.545 0.143 1360.866 1360.902
1999-10-14T23:59:28.000 1318636800 1365.246 1365.302 0.139 1360.604 1360.661
1999-10-15T23:59:28.000 1318723200 1365.253 1365.363 0.144 1360.611 1360.721
1999-10-16T23:59:28.000 1318809600 1365.437 1365.451 0.138 1360.795 1360.808
1999-10-17T23:59:28.000 1318896000 1365.744 1365.791 0.144 1361.101 1361.147
1999-10-18T23:59:28.000 1318982400 1366.168 1366.199 0.141 1361.523 1361.554
1999-10-19T23:59:28.000 1319068800 1366.593 1366.431 0.141 1361.947 1361.785
1999-10-20T23:59:28.000 1319155200 1366.647 1366.488 0.144 1362.001 1361.842
1999-10-21T23:59:28.000 1319241600 1366.391 1366.489 0.138 1361.745 1361.843
1999-10-22T23:59:28.000 1319328000 1366.161 1366.211 0.145 1361.516 1361.566
1999-10-23T23:59:28.000 1319414400 1365.948 1365.918 0.139 1361.304 1361.274
1999-10-24T23:59:28.000 1319500800 1365.729 1365.733 0.144 1361.086 1361.091
1999-10-25T23:59:28.000 1319587200 1365.462 1365.594 0.143 1360.819 1360.951
1999-10-26T23:59:28.000 1319673600 1365.604 1365.554 0.141 1360.961 1360.911
1999-10-27T23:59:28.000 1319760000 1365.765 1365.695 0.144 1361.121 1361.052
1999-10-28T23:59:28.000 1319846400 1365.802 1365.842 0.137 1361.158 1361.198
1999-10-29T23:59:28.000 1319932800 1366.044 1366.027 0.144 1361.399 1361.383
1999-10-30T23:59:28.000 1320019200 1366.329 1366.225 0.141 1361.683 1361.581
1999-10-31T23:59:28.000 1320105600 1366.301 1366.343 0.142 1361.656 1361.697
1999-11-01T23:59:28.000 1320192000 1366.397 1366.406 0.143 1361.751 1361.761
1999-11-02T23:59:28.000 1320278400 1366.488 1366.481 0.138 1361.842 1361.835
1999-11-03T23:59:28.000 1320364800 1366.517 1366.562 0.144 1361.871 1361.916
1999-11-04T23:59:28.000 1320451200 1366.598 1366.653 0.138 1361.952 1362.006
1999-11-05T23:59:28.000 1320537600 1366.728 1366.601 0.143 1362.081 1361.955
1999-11-06T23:59:28.000 1320624000 1366.702 1366.516 0.141 1362.055 1361.871
1999-11-07T23:59:28.000 1320710400 1366.361 1366.293 0.141 1361.715 1361.648
1999-11-08T23:59:28.000 1320796800 1365.798 1365.871 0.144 1361.154 1361.227
1999-11-09T23:59:28.000 1320883200 1365.342 1365.524 0.141 1360.701 1360.881
1999-11-10T23:59:28.000 1320969600 1365.372 1365.563 0.145 1360.731 1360.921
1999-11-11T23:59:28.000 1321056000 1365.661 1365.651 0.141 1361.018 1361.008
1999-11-12T23:59:28.000 1321142400 1365.845 1365.654 0.143 1361.201 1361.011
1999-11-13T23:59:28.000 1321228800 1365.761 1365.607 0.143 1361.117 1360.964
1999-11-14T23:59:28.000 1321315200 1365.478 1365.527 0.138 1360.835 1360.884
1999-11-15T23:59:28.000 1321401600 1365.219 1365.374 0.144 1360.577 1360.732
1999-11-16T23:59:28.000 1321488000 1365.212 1365.244 0.141 1360.571 1360.602
1999-11-17T23:59:28.000 1321574400 1365.408 1365.464 0.144 1360.766 1360.821
1999-11-18T23:59:28.000 1321660800 1365.777 1365.771 0.141 1361.133 1361.127
1999-11-19T23:59:28.000 1321747200 1366.069 1366.049 0.142 1361.424 1361.404
1999-11-20T23:59:28.000 1321833600 1366.445 1366.306 0.145 1361.799 1361.661
1999-11-21T23:59:28.000 1321920000 1366.537 1366.501 0.139 1361.891 1361.855
1999-11-22T23:59:28.000 1322006400 1366.339 1366.416 0.144 1361.693 1361.771
1999-11-23T23:59:28.000 1322092800 1366.278 1366.322 0.139 1361.633 1361.677
1999-11-24T23:59:28.000 1322179200 1366.391 1366.371 0.143 1361.745 1361.725
1999-11-25T23:59:28.000 1322265600 1366.513 1366.491 0.144 1361.867 1361.845
1999-11-26T23:59:28.000 1322352000 1366.591 1366.601 0.139 1361.945 1361.955
1999-11-27T23:59:28.000 1322438400 nan nan nan nan nan
1999-11-28T23:59:28.000 1322524800 nan nan nan nan nan
1999-11-29T23:59:28.000 1322611200 nan nan nan nan nan
1999-11-30T23:59:28.000 1322697600 nan nan nan nan nan
1999-12-01T23:59:28.000 1322784000 nan nan nan nan nan
1999-12-02T23:59:28.000 1322870400 1366.528 1366.504 0.137 1361.882 1361.858
1999-12-03T23:59:28.000 1322956800 1366.483 1366.485 0.138 1361.837 1361.839
1999-12-04T23:59:28.000 1323043200 1366.459 1366.367 0.144 1361.813 1361.721
1999-12-05T23:59:28.000 1323129600 1366.291 1366.259 0.138 1361.646 1361.614
1999-12-06T23:59:28.000 1323216000 1366.128 1366.219 0.143 1361.483 1361.574
1999-12-07T23:59:28.000 1323302400 1366.221 1366.209 0.141 1361.576 1361.564
1999-12-08T23:59:28.000 1323388800 1366.345 1366.289 0.139 1361.699 1361.644
1999-12-09T23:59:28.000 1323475200 1366.473 1366.489 0.143 1361.827 1361.843
1999-12-10T23:59:28.000 1323561600 1366.707 1366.701 0.138 1362.061 1362.054
1999-12-11T23:59:28.000 1323648000 1366.928 1366.902 0.144 1362.281 1362.255
1999-12-12T23:59:28.000 1323734400 1367.088 1367.124 0.139 1362.441 1362.476
1999-12-13T23:59:28.000 1323820800 1367.296 1367.126 0.142 1362.647 1362.478
1999-12-14T23:59:28.000 1323907200 1367.147 1367.018 0.143 1362.499 1362.371
1999-12-15T23:59:28.000 1323993600 1366.784 1366.888 0.139 1362.137 1362.241
1999-12-16T23:59:28.000 1324080000 1366.501 1366.663 0.144 1361.855 1362.016
1999-12-17T23:59:28.000 1324166400 1366.458 1366.444 0.138 1361.812 1361.798
1999-12-18T23:59:28.000 1324252800 1366.256 1366.121 0.143 1361.611 1361.476
1999-12-19T23:59:28.000 1324339200 1365.774 1365.773 0.141 1361.131 1361.129
1999-12-20T23:59:28.000 1324425600 1365.431 1365.521 0.141 1360.789 1360.878
1999-12-21T23:59:28.000 1324512000 1365.181 1365.357 0.144 1360.539 1360.715
1999-12-22T23:59:28.000 1324598400 1365.273 1365.262 0.139 1360.631 1360.621
1999-12-23T23:59:28.000 1324684800 1365.496 1365.462 0.146 1360.853 1360.819
1999-12-24T23:59:28.000 1324771200 1365.675 1365.684 0.141 1361.032 1361.041
1999-12-25T23:59:28.000 1324857600 1365.854 1365.923 0.146 1361.211 1361.279
1999-12-26T23:59:28.000 1324944000 1366.123 1366.175 0.146 1361.478 1361.531
1999-12-27T23:59:28.000 1325030400 1366.391 1366.341 0.143 1361.745 1361.695
1999-12-28T23:59:28.000 1325116800 1366.452 1366.353 0.148 1361.806 1361.707
1999-12-29T23:59:28.000 1325203200 1366.322 1366.374 0.141 1361.677 1361.728
1999-12-30T23:59:28.000 1325289600 1366.306 1366.375 0.146 1361.661 1361.729
1999-12-31T23:59:28.000 1325376000 1366.403 1366.385 0.141 1361.757 1361.739
2000-01-01T23:59:28.000 1325462400 1366.407 1366.391 0.142 1361.761 1361.745
2000-01-02T23:59:28.000 1325548800 1366.379 1366.396 0.143 1361.733 1361.751
2000-01-03T23:59:28.000 1325635200 1366.423 1366.451 0.139 1361.777 1361.805
2000-01-04T23:59:28.000 1325721600 1366.657 1366.618 0.144 1362.011 1361.971
2000-01-05T23:59:28.000 1325808000 1366.809 1366.809 0.138 1362.162 1362.162
2000-01-06T23:59:28.000 1325894400 nan nan nan nan nan
2000-01-07T23:59:28.000 1325980800 1366.949 1367.073 0.141 1362.301 1362.425
2000-01-08T23:59:28.000 1326067200 1367.126 1367.117 0.141 1362.478 1362.469
2000-01-09T23:59:28.000 1326153600 1367.116 1367.034 0.145 1362.468 1362.386
2000-01-10T23:59:28.000 1326240000 1366.968 1366.971 0.138 1362.321 1362.323
2000-01-11T23:59:28.000 1326326400 1366.736 1366.809 0.143 1362.089 1362.162
2000-01-12T23:59:28.000 1326412800 1366.615 1366.645 0.138 1361.969 1361.998
2000-01-13T23:59:28.000 1326499200 1366.575 1366.567 0.142 1361.929 1361.921
2000-01-14T23:59:28.000 1326585600 1366.601 1366.545 0.142 1361.955 1361.899
2000-01-15T23:59:28.000 1326672000 1366.502 1366.543 0.138 1361.856 1361.897
2000-01-16T23:59:28.000 1326758400 1366.483 1366.561 0.144 1361.837 1361.915
2000-01-17T23:59:28.000 1326844800 1366.641 1366.591 0.137 1361.994 1361.945
2000-01-18T23:59:28.000 1326931200 1366.528 1366.537 0.143 1361.882 1361.891
2000-01-19T23:59:28.000 1327017600 1366.441 1366.479 0.141 1361.795 1361.833
2000-01-20T23:59:28.000 1327104000 1366.443 1366.473 0.141 1361.797 1361.827
2000-01-21T23:59:28.000 1327190400 1366.549 1366.517 0.143 1361.903 1361.871
2000-01-22T23:59:28.000 1327276800 1366.554 1366.548 0.137 1361.908 1361.902
2000-01-23T23:59:28.000 1327363200 1366.487 1366.472 0.144 1361.841 1361.826
2000-01-24T23:59:28.000 1327449600 1366.411 1366.403 0.138 1361.765 1361.757
2000-01-25T23:59:28.000 1327536000 1366.314 1366.388 0.142 1361.669 1361.742
2000-01-26T23:59:28.000 1327622400 1366.403 1366.405 0.142 1361.757 1361.759
2000-01-27T23:59:28.000 1327708800 1366.417 1366.433 0.139 1361.771 1361.787
2000-01-28T23:59:28.000 1327795200 1366.488 1366.468 0.145 1361.842 1361.822
2000-01-29T23:59:28.000 1327881600 1366.483 1366.524 0.138 1361.837 1361.878
2000-01-30T23:59:28.000 1327968000 1366.599 1366.617 0.144 1361.953 1361.971
2000-01-31T23:59:28.000 1328054400 1366.732 1366.736 0.139 1362.085 1362.089
2000-02-01T23:59:28.000 1328140800 1366.822 1366.833 0.141 1362.175 1362.186
2000-02-02T23:59:28.000 1328227200 1366.879 1366.923 0.143 1362.232 1362.275
2000-02-03T23:59:28.000 1328313600 1366.994 1367.008 0.138 1362.346 1362.361
2000-02-04T23:59:28.000 1328400000 1367.073 1367.016 0.144 1362.425 1362.368
2000-02-05T23:59:28.000 1328486400 1367.095 1367.045 0.138 1362.447 1362.397
2000-02-06T23:59:28.000 1328572800 1366.934 1367.016 0.143 1362.286 1362.368
2000-02-07T23:59:28.000 1328659200 1366.981 1366.991 0.142 1362.333 1362.343
2000-02-08T23:59:28.000 1328745600 1366.986 1366.996 0.141 1362.338 1362.348
2000-02-09T23:59:28.000 1328832000 1367.085 1367.029 0.144 1362.437 1362.381
2000-02-10T23:59:28.000 1328918400 1367.062 1367.077 0.139 1362.414 1362.429
2000-02-11T23:59:28.000 1329004800 1367.038 1367.064 0.145 1362.391 1362.416
2000-02-12T23:59:28.000 1329091200 1366.991 1367.071 0.141 1362.343 1362.423
2000-02-13T23:59:28.000 1329177600 1367.063 1367.021 0.145 1362.415 1362.373
2000-02-14T23:59:28.000 1329264000 1367.041 1366.956 0.147 1362.393 1362.308
2000-02-15T23:59:28.000 1329350400 1366.781 1366.868 0.144 1362.134 1362.221
2000-02-16T23:59:28.000 1329436800 1366.701 1366.687 0.151 1362.054 1362.041
2000-02-17T23:59:28.000 1329523200 1366.546 1366.531 0.144 1361.901 1361.885
2000-02-18T23:59:28.000 1329609600 1366.403 1366.425 0.149 1361.757 1361.779
2000-02-19T23:59:28.000 1329696000 1366.247 1366.344 0.146 1361.602 1361.698
2000-02-20T23:59:28.000 1329782400 1366.299 1366.289 0.144 1361.654 1361.644
2000-02-21T23:59:28.000 1329868800 1366.403 1366.257 0.144 1361.757 1361.612
2000-02-22T23:59:28.000 1329955200 1366.128 1366.198 0.138 1361.483 1361.553
2000-02-23T23:59:28.000 1330041600 1365.986 1365.999 0.144 1361.342 1361.355
2000-02-24T23:59:28.000 1330128000 1365.726 1365.791 0.139 1361.083 1361.147
2000-02-25T23:59:28.000 1330214400 1365.601 1365.554 0.143 1360.958 1360.911
2000-02-26T23:59:28.000 1330300800 1365.331 1365.301 0.144 1360.689 1360.659
2000-02-27T23:59:28.000 1330387200 1365.093 1365.125 0.142 1360.452 1360.484
2000-02-28T23:59:28.000 1330473600 1364.917 1365.091 0.144 1360.276 1360.451
2000-02-29T23:59:28.000 1330560000 1365.059 1365.098 0.137 1360.418 1360.457
2000-03-01T23:59:28.000 1330646400 1365.453 1365.471 0.144 1360.811 1360.828
2000-03-02T23:59:28.000 1330732800 1365.905 1365.904 0.141 1361.261 1361.261
2000-03-03T23:59:28.000 1330819200 1366.267 1366.155 0.143 1361.622 1361.511
2000-03-04T23:59:28.000 1330905600 1366.318 1366.283 0.144 1361.673 1361.638
2000-03-05T23:59:28.000 1330992000 1366.312 1366.356 0.138 1361.667 1361.711
2000-03-06T23:59:28.000 1331078400 1366.245 1366.248 0.145 1361.601 1361.603
2000-03-07T23:59:28.000 1331164800 1366.131 1366.143 0.141 1361.486 1361.498
2000-03-08T23:59:28.000 1331251200 1366.034 1366.078 0.146 1361.389 1361.433
2000-03-09T23:59:28.000 1331337600 1366.063 1366.031 0.144 1361.418 1361.386
2000-03-10T23:59:28.000 1331424000 1366.002 1365.995 0.143 1361.358 1361.351
2000-03-11T23:59:28.000 1331510400 1365.963 1365.974 0.148 1361.319 1361.331
2000-03-12T23:59:28.000 1331596800 1365.994 1365.957 0.142 1361.351 1361.313
2000-03-13T23:59:28.000 1331683200 1365.899 1365.939 0.146 1361.255 1361.295
2000-03-14T23:59:28.000 1331769600 1365.901 1365.925 0.139 1361.257 1361.281
2000-03-15T23:59:28.000 1331856000 1365.932 1365.917 0.142 1361.288 1361.273
2000-03-16T23:59:28.000 1331942400 1365.919 1365.915 0.143 1361.275 1361.271
2000-03-17T23:59:28.000 1332028800 1365.945 1365.871 0.141 1361.301 1361.227
2000-03-18T23:59:28.000 1332115200 1365.669 1365.728 0.146 1361.026 1361.085
2000-03-19T23:59:28.000 1332201600 1365.608 1365.597 0.141 1360.965 1360.954
2000-03-20T23:59:28.000 1332288000 1365.535 1365.619 0.147 1360.892 1360.976
2000-03-21T23:59:28.000 1332374400 1365.498 1365.675 0.149 1360.855 1361.032
2000-03-22T23:59:28.000 1332460800 1365.923 1365.861 0.148 1361.279 1361.217
2000-03-23T23:59:28.000 1332547200 1366.317 1366.171 0.146 1361.672 1361.526
2000-03-24T23:59:28.000 1332633600 1366.386 1366.431 0.138 1361.741 1361.785
2000-03-25T23:59:28.000 1332720000 1366.435 1366.482 0.144 1361.789 1361.836
2000-03-26T23:59:28.000 1332806400 1366.536 1366.531 0.141 1361.891 1361.885
2000-03-27T23:59:28.000 1332892800 1366.529 1366.578 0.144 1361.883 1361.932
2000-03-28T23:59:28.000 1332979200 1366.595 1366.636 0.143 1361.949 1361.989
2000-03-29T23:59:28.000 1333065600 1366.689 1366.671 0.141 1362.042 1362.024
2000-03-30T23:59:28.000 1333152000 1366.648 1366.647 0.144 1362.001 1362.001
2000-03-31T23:59:28.000 1333238400 1366.581 1366.642 0.138 1361.935 1361.995
2000-04-01T23:59:28.000 1333324800 1366.662 1366.636 0.144 1362.015 1361.989
2000-04-02T23:59:28.000 1333411200 1366.646 1366.651 0.141 1361.999 1362.004
2000-04-03T23:59:28.000 1333497600 1366.666 1366.727 0.143 1362.019 1362.081
2000-04-04T23:59:28.000 1333584000 1366.777 1366.859 0.151 1362.131 1362.212
2000-04-05T23:59:28.000 1333670400 1367.007 1366.968 0.151 1362.359 1362.321
2000-04-06T23:59:28.000 1333756800 1367.055 1366.961 0.152 1362.407 1362.313
2000-04-07T23:59:28.000 1333843200 1366.967 1366.973 0.144 1362.319 1362.325
2000-04-08T23:59:28.000 1333929600 1366.815 1366.939 0.147 1362.168 1362.291
2000-04-09T23:59:28.000 1334016000 1366.902 1366.912 0.144 1362.255 1362.264
2000-04-10T23:59:28.000 1334102400 1366.919 1366.886 0.142 1362.271 1362.239
2000-04-11T23:59:28.000 1334188800 1366.816 1366.851 0.145 1362.169 1362.204
2000-04-12T23:59:28.000 1334275200 1366.854 1366.826 0.138 1362.207 1362.179
2000-04-13T23:59:28.000 1334361600 1366.792 1366.742 0.145 1362.145 1362.095
2000-04-14T23:59:28.000 1334448000 1366.617 1366.674 0.141 1361.971 1362.027
2000-04-15T23:59:28.000 1334534400 1366.637 1366.666 0.144 1361.991 1362.019
2000-04-16T23:59:28.000 1334620800 1366.602 1366.701 0.146 1361.956 1362.054
2000-04-17T23:59:28.000 1334707200 1366.702 1366.731 0.144 1362.055 1362.084
2000-04-18T23:59:28.000 1334793600 1366.776 1366.723 0.151 1362.129 1362.076
2000-04-19T23:59:28.000 1334880000 1366.754 1366.698 0.145 1362.107 1362.051
2000-04-20T23:59:28.000 1334966400 1366.575 1366.331 0.149 1361.929 1361.685
2000-04-21T23:59:28.000 1335052800 1366.021 1365.891 0.146 1361.377 1361.247
2000-04-22T23:59:28.000 1335139200 1365.309 1365.455 0.146 1360.667 1360.812
2000-04-23T23:59:28.000 1335225600 1364.797 1365.012 0.147 1360.157 1360.371
2000-04-24T23:59:28.000 1335312000 1364.631 1364.686 0.142 1359.991 1360.046
2000-04-25T23:59:28.000 1335398400 1364.829 1364.828 0.148 1360.189 1360.188
2000-04-26T23:59:28.000 1335484800 1365.116 1364.998 0.142 1360.475 1360.357
2000-04-27T23:59:28.000 1335571200 1365.268 1365.323 0.146 1360.626 1360.681
2000-04-28T23:59:28.000 1335657600 1365.668 1365.708 0.145 1361.025 1361.065
2000-04-29T23:59:28.000 1335744000 1366.128 1366.068 0.142 1361.483 1361.423
2000-04-30T23:59:28.000 1335830400 1366.501 1366.401 0.148 1361.855 1361.755
2000-05-01T23:59:28.000 1335916800 1366.701 1366.703 0.142 1362.054 1362.056
2000-05-02T23:59:28.000 1336003200 1366.805 1366.733 0.147 1362.158 1362.086
2000-05-03T23:59:28.000 1336089600 1366.702 1366.737 0.141 1362.055 1362.091
2000-05-04T23:59:28.000 1336176000 1366.759 1366.744 0.143 1362.112 1362.097
2000-05-05T23:59:28.000 1336262400 1366.774 1366.763 0.145 1362.127 1362.116
2000-05-06T23:59:28.000 1336348800 1366.787 1366.767 0.141 1362.141 1362.121
2000-05-07T23:59:28.000 1336435200 1366.787 1366.681 0.146 1362.141 1362.034
2000-05-08T23:59:28.000 1336521600 1366.622 1366.604 0.139 1361.975 1361.958
2000-05-09T23:59:28.000 1336608000 1366.519 1366.425 0.143 1361.873 1361.779
2000-05-10T23:59:28.000 1336694400 1366.117 1366.224 0.141 1361.472 1361.579
2000-05-11T23:59:28.000 1336780800 1366.011 1366.115 0.141 1361.367 1361.471
2000-05-12T23:59:28.000 1336867200 1366.185 1366.113 0.145 1361.541 1361.468
2000-05-13T23:59:28.000 1336953600 1366.089 1366.077 0.139 1361.444 1361.432
2000-05-14T23:59:28.000 1337040000 1365.976 1365.841 0.145 1361.332 1361.197
2000-05-15T23:59:28.000 1337126400 1365.701 1365.578 0.139 1361.058 1360.935
2000-05-16T23:59:28.000 1337212800 1365.192 1365.298 0.142 1360.551 1360.656
2000-05-17T23:59:28.000 1337299200 1364.959 1364.998 0.142 1360.318 1360.357
2000-05-18T23:59:28.000 1337385600 1364.792 1364.845 0.138 1360.152 1360.205
2000-05-19T23:59:28.000 1337472000 1364.724 1365.025 0.144 1360.084 1360.384
2000-05-20T23:59:28.000 1337558400 1365.215 1365.225 0.138 1360.573 1360.583
2000-05-21T23:59:28.000 1337644800 1365.762 1365.682 0.145 1361.118 1361.039
2000-05-22T23:59:28.000 1337731200 1366.211 1366.199 0.144 1361.566 1361.554
2000-05-23T23:59:28.000 1337817600 1366.586 1366.459 0.146 1361.941 1361.813
2000-05-24T23:59:28.000 1337904000 1366.577 1366.491 0.147 1361.931 1361.845
2000-05-25T23:59:28.000 1337990400 1366.387 1366.489 0.142 1361.741 1361.843
2000-05-26T23:59:28.000 1338076800 1366.269 1366.327 0.148 1361.624 1361.681
2000-05-27T23:59:28.000 1338163200 1366.151 1366.164 0.143 1361.506 1361.519
2000-05-28T23:59:28.000 1338249600 1366.074 1366.041 0.146 1361.429 1361.396
2000-05-29T23:59:28.000 1338336000 1365.992 1365.934 0.143 1361.348 1361.291
2000-05-30T23:59:28.000 1338422400 1365.827 1365.916 0.141 1361.183 1361.272
2000-05-31T23:59:28.000 1338508800 1365.943 1366.034 0.145 1361.299 1361.389
2000-06-01T23:59:28.000 1338595200 1366.207 1366.145 0.141 1361.562 1361.501
2000-06-02T23:59:28.000 1338681600 1366.204 1366.167 0.144 1361.559 1361.522
2000-06-03T23:59:28.000 1338768000 1366.161 1366.182 0.139 1361.516 1361.537
2000-06-04T23:59:28.000 1338854400 1366.131 1366.177 0.141 1361.486 1361.532
2000-06-05T23:59:28.000 1338940800 1366.152 1366.163 0.143 1361.507 1361.518
2000-06-06T23:59:28.000 1339027200 1366.158 1366.171 0.138 1361.513 1361.526
2000-06-07T23:59:28.000 1339113600 1366.167 1366.218 0.144 1361.522 1361.573
2000-06-08T23:59:28.000 1339200000 1366.204 1366.275 0.138 1361.559 1361.631
2000-06-09T23:59:28.000 1339286400 1366.362 1366.273 0.143 1361.716 1361.628
2000-06-10T23:59:28.000 1339372800 1366.348 1366.263 0.141 1361.702 1361.618
2000-06-11T23:59:28.000 1339459200 1366.177 1366.285 0.141 1361.532 1361.641
2000-06-12T23:59:28.000 1339545600 1366.225 1366.346 0.144 1361.581 1361.701
2000-06-13T23:59:28.000 1339632000 1366.412 1366.419 0.138 1361.766 1361.773
2000-06-14T23:59:28.000 1339718400 1366.607 1366.491 0.145 1361.961 1361.845
2000-06-15T23:59:28.000 1339804800 1366.632 1366.574 0.141 1361.985 1361.928
2000-06-16T23:59:28.000 1339891200 1366.501 1366.516 0.143 1361.855 1361.871
2000-06-17T23:59:28.000 1339977600 1366.293 1366.393 0.143 1361.648 1361.747
2000-06-18T23:59:28.000 1340064000 1366.392 1366.342 0.139 1361.746 1361.696
2000-06-19T23:59:28.000 1340150400 1366.385 1366.421 0.144 1361.739 1361.775
2000-06-20T23:59:28.000 1340236800 1366.444 1366.515 0.138 1361.798 1361.869
2000-06-21T23:59:28.000 1340323200 1366.694 1366.585 0.144 1362.047 1361.939
2000-06-22T23:59:28.000 1340409600 1366.752 1366.667 0.141 1362.105 1362.021
2000-06-23T23:59:28.000 1340496000 1366.603 1366.542 0.141 1361.957 1361.896
2000-06-24T23:59:28.000 1340582400 1366.233 1366.233 0.144 1361.588 1361.588
2000-06-25T23:59:28.000 1340668800 1365.936 1365.961 0.141 1361.292 1361.317
2000-06-26T23:59:28.000 1340755200 1365.737 1365.786 0.146 1361.093 1361.142
2000-06-27T23:59:28.000 1340841600 1365.452 1365.635 0.141 1360.809 1360.992
2000-06-28T23:59:28.000 1340928000 1365.952 1365.807 0.145 1361.308 1361.163
2000-06-29T23:59:28.000 1341014400 1366.041 1366.109 0.145 1361.396 1361.464
2000-06-30T23:59:28.000 1341100800 1366.403 1366.359 0.143 1361.757 1361.713
2000-07-01T23:59:28.000 1341187200 1366.581 1366.527 0.147 1361.935 1361.881
2000-07-02T23:59:28.000 1341273600 1366.622 1366.667 0.141 1361.975 1362.021
2000-07-03T23:59:28.000 1341360000 1366.617 1366.541 0.145 1361.971 1361.895
2000-07-04T23:59:28.000 1341446400 1366.374 1366.384 0.141 1361.728 1361.738
2000-07-05T23:59:28.000 1341532800 1366.186 1366.247 0.142 1361.541 1361.602
2000-07-06T23:59:28.000 1341619200 1366.171 1366.122 0.143 1361.526 1361.477
2000-07-07T23:59:28.000 1341705600 1365.956 1366.032 0.138 1361.312 1361.387
2000-07-08T23:59:28.000 1341792000 1366.124 1366.016 0.145 1361.479 1361.372
2000-07-09T23:59:28.000 1341878400 1366.061 1366.011 0.141 1361.416 1361.367
2000-07-10T23:59:28.000 1341964800 1365.953 1366.029 0.145 1361.309 1361.385
2000-07-11T23:59:28.000 1342051200 1366.009 1366.058 0.144 1361.365 1361.413
2000-07-12T23:59:28.000 1342137600 1366.161 1366.163 0.143 1361.516 1361.518
2000-07-13T23:59:28.000 1342224000 1366.341 1366.361 0.146 1361.695 1361.715
2000-07-14T23:59:28.000 1342310400 1366.627 1366.532 0.141 1361.981 1361.886
2000-07-15T23:59:28.000 1342396800 1366.581 1366.532 0.145 1361.935 1361.886
2000-07-16T23:59:28.000 1342483200 1366.509 1366.525 0.139 1361.863 1361.879
2000-07-17T23:59:28.000 1342569600 1366.505 1366.351 0.142 1361.859 1361.705
2000-07-18T23:59:28.000 1342656000 1366.138 1366.096 0.144 1361.493 1361.451
2000-07-19T23:59:28.000 1342742400 1365.821 1365.941 0.142 1361.177 1361.297
2000-07-20T23:59:28.000 1342828800 1365.695 1365.973 0.146 1361.052 1361.329
2000-07-21T23:59:28.000 1342915200 1366.099 1366.017 0.141 1361.454 1361.373
2000-07-22T23:59:28.000 1343001600 1366.387 1366.071 0.145 1361.741 1361.426
2000-07-23T23:59:28.000 1343088000 1366.078 1366.132 0.141 1361.433 1361.487
2000-07-24T23:59:28.000 1343174400 1366.135 1366.286 0.143 1361.491 1361.641
2000-07-25T23:59:28.000 1343260800 1366.463 1366.526 0.146 1361.817 1361.881
2000-07-26T23:59:28.000 1343347200 1366.932 1366.754 0.141 1362.284 1362.107
2000-07-27T23:59:28.000 1343433600 1366.856 1366.896 0.145 1362.209 1362.249
2000-07-28T23:59:28.000 1343520000 1367.021 1367.051 0.138 1362.373 1362.403
2000-07-29T23:59:28.000 1343606400 1367.128 1367.101 0.142 1362.481 1362.453
2000-07-30T23:59:28.000 1343692800 1367.221 1367.133 0.141 1362.572 1362.485
2000-07-31T23:59:28.000 1343779200 1367.093 1367.115 0.139 1362.445 1362.467
2000-08-01T23:59:28.000 1343865600 1367.013 1366.997 0.144 1362.365 1362.349
2000-08-02T23:59:28.000 1343952000 1366.871 1366.912 0.139 1362.224 1362.264
2000-08-03T23:59:28.000 1344038400 1366.906 1366.865 0.145 1362.259 1362.218
2000-08-04T23:59:28.000 1344124800 1366.851 1366.847 0.141 1362.204 1362.201
2000-08-05T23:59:28.000 1344211200 1366.836 1366.764 0.143 1362.189 1362.117
2000-08-06T23:59:28.000 1344297600 1366.672 1366.645 0.144 1362.025 1361.998
2000-08-07T23:59:28.000 1344384000 1366.589 1366.601 0.139 1361.943 1361.955
2000-08-08T23:59:28.000 1344470400 1366.575 1366.708 0.145 1361.929 1362.061
2000-08-09T23:59:28.000 1344556800 1366.872 1366.849 0.141 1362.225 1362.202
2000-08-10T23:59:28.000 1344643200 1367.021 1367.031 0.144 1362.373 1362.383
2000-08-11T23:59:28.000 1344729600 1367.321 1367.251 0.142 1362.672 1362.602
2000-08-12T23:59:28.000 1344816000 1367.397 1367.275 0.141 1362.748 1362.626
2000-08-13T23:59:28.000 1344902400 1367.161 1367.062 0.143 1362.513 1362.414
2000-08-14T23:59:28.000 1344988800 1366.856 1366.898 0.137 1362.209 1362.251
2000-08-15T23:59:28.000 1345075200 1366.671 1366.826 0.143 1362.024 1362.179
2000-08-16T23:59:28.000 1345161600 1366.766 1366.793 0.138 1362.119 1362.146
2000-08-17T23:59:28.000 1345248000 1366.949 1366.883 0.142 1362.301 1362.236
2000-08-18T23:59:28.000 1345334400 1367.079 1367.051 0.142 1362.431 1362.403
2000-08-19T23:59:28.000 1345420800 1367.159 1367.119 0.138 1362.511 1362.471
2000-08-20T23:59:28.000 1345507200 1367.024 1366.946 0.144 1362.376 1362.298
2000-08-21T23:59:28.000 1345593600 1366.761 1366.799 0.137 1362.114 1362.152
2000-08-22T23:59:28.000 1345680000 1366.563 1366.689 0.143 1361.917 1362.042
2000-08-23T23:59:28.000 1345766400 1366.563 1366.606 0.141 1361.917 1361.961
2000-08-24T23:59:28.000 1345852800 1366.615 1366.531 0.141 1361.969 1361.885
2000-08-25T23:59:28.000 1345939200 1366.509 1366.462 0.143 1361.863 1361.816
2000-08-26T23:59:28.000 1346025600 1366.377 1366.419 0.138 1361.731 1361.773
2000-08-27T23:59:28.000 1346112000 1366.378 1366.419 0.144 1361.732 1361.773
2000-08-28T23:59:28.000 1346198400 1366.369 1366.441 0.138 1361.723 1361.795
2000-08-29T23:59:28.000 1346284800 1366.569 1366.518 0.143 1361.923 1361.872
2000-08-30T23:59:28.000 1346371200 1366.666 1366.629 0.142 1362.019 1361.982
2000-08-31T23:59:28.000 1346457600 1366.684 1366.675 0.139 1362.037 1362.028
2000-09-01T23:59:28.000 1346544000 1366.628 1366.608 0.144 1361.981 1361.962
2000-09-02T23:59:28.000 1346630400 1366.591 1366.563 0.138 1361.945 1361.917
2000-09-03T23:59:28.000 1346716800 1366.508 1366.543 0.144 1361.862 1361.897
2000-09-04T23:59:28.000 1346803200 1366.386 1366.547 0.139 1361.741 1361.901
2000-09-05T23:59:28.000 1346889600 1366.732 1366.743 0.141 1362.085 1362.096
2000-09-06T23:59:28.000 1346976000 1367.195 1367.079 0.143 1362.547 1362.431
2000-09-07T23:59:28.000 1347062400 1367.411 1367.343 0.138 1362.762 1362.694
2000-09-08T23:59:28.000 1347148800 1367.485 1367.369 0.144 1362.836 1362.721
2000-09-09T23:59:28.000 1347235200 1367.389 1367.407 0.138 1362.741 1362.758
2000-09-10T23:59:28.000 1347321600 1367.298 1367.291 0.143 1362.649 1362.642
2000-09-11T23:59:28.000 1347408000 1367.089 1367.155 0.141 1362.441 1362.507
2000-09-12T23:59:28.000 1347494400 1367.052 1367.009 0.141 1362.404 1362.361
2000-09-13T23:59:28.000 1347580800 1366.821 1366.838 0.144 1362.174 1362.191
2000-09-14T23:59:28.000 1347667200 1366.642 1366.683 0.139 1361.995 1362.036
2000-09-15T23:59:28.000 1347753600 1366.463 1366.489 0.145 1361.817 1361.843
2000-09-16T23:59:28.000 1347840000 1366.431 1366.302 0.141 1361.785 1361.657
2000-09-17T23:59:28.000 1347926400 1366.152 1365.948 0.144 1361.507 1361.304
2000-09-18T23:59:28.000 1348012800 1365.669 1365.509 0.144 1361.026 1360.866
2000-09-19T23:59:28.000 1348099200 1365.148 1365.104 0.141 1360.506 1360.463
2000-09-20T23:59:28.000 1348185600 1364.554 1364.763 0.145 1359.915 1360.123
2000-09-21T23:59:28.000 1348272000 1364.152 1364.467 0.138 1359.514 1359.828
2000-09-22T23:59:28.000 1348358400 1364.257 1364.711 0.143 1359.619 1360.071
2000-09-23T23:59:28.000 1348444800 1364.938 1365.054 0.141 1360.297 1360.413
2000-09-24T23:59:28.000 1348531200 1365.622 1365.534 0.141 1360.979 1360.891
2000-09-25T23:59:28.000 1348617600 1366.295 1366.141 0.143 1361.651 1361.496
2000-09-26T23:59:28.000 1348704000 1366.739 1366.645 0.138 1362.092 1361.998
2000-09-27T23:59:28.000 1348790400 1367.142 1366.786 0.144 1362.494 1362.139
2000-09-28T23:59:28.000 1348876800 1366.988 1366.906 0.138 1362.341 1362.259
2000-09-29T23:59:28.000 1348963200 1366.631 1366.713 0.143 1361.984 1362.066
2000-09-30T23:59:28.000 1349049600 1366.256 1366.417 0.142 1361.611 1361.771
2000-10-01T23:59:28.000 1349136000 1366.284 1366.338 0.139 1361.639 1361.692
2000-10-02T23:59:28.000 1349222400 1366.661 1366.582 0.143 1362.014 1361.936
2000-10-03T23:59:28.000 1349308800 1366.831 1366.832 0.137 1362.184 1362.185
2000-10-04T23:59:28.000 1349395200 1367.131 1367.005 0.143 1362.483 1362.357
2000-10-05T23:59:28.000 1349481600 1367.222 1367.191 0.139 1362.573 1362.543
2000-10-06T23:59:28.000 1349568000 1367.144 1367.173 0.141 1362.496 1362.525
2000-10-07T23:59:28.000 1349654400 1367.064 1367.038 0.143 1362.416 1362.391
2000-10-08T23:59:28.000 1349740800 1366.916 1366.928 0.138 1362.268 1362.281
2000-10-09T23:59:28.000 1349827200 1366.805 1366.824 0.144 1362.158 1362.177
2000-10-10T23:59:28.000 1349913600 1366.664 1366.756 0.138 1362.017 1362.109
2000-10-11T23:59:28.000 1350000000 1366.874 1366.818 0.143 1362.227 1362.171
2000-10-12T23:59:28.000 1350086400 1367.065 1366.938 0.141 1362.417 1362.291
2000-10-13T23:59:28.000 1350172800 1366.942 1367.031 0.141 1362.294 1362.383
2000-10-14T23:59:28.000 1350259200 1366.988 1367.092 0.143 1362.341 1362.444
2000-10-15T23:59:28.000 1350345600 1367.201 1367.163 0.137 1362.553 1362.515
2000-10-16T23:59:28.000 1350432000 1367.235 1367.158 0.144 1362.586 1362.511
2000-10-17T23:59:28.000 1350518400 1367.147 1367.173 0.138 1362.499 1362.525
2000-10-18T23:59:28.000 1350604800 1367.069 1367.067 0.142 1362.421 1362.419
2000-10-19T23:59:28.000 1350691200 1366.907 1366.921 0.142 1362.261 1362.273
2000-10-20T23:59:28.000 1350777600 1366.824 1366.868 0.138 1362.177 1362.221
2000-10-21T23:59:28.000 1350864000 1366.903 1366.975 0.143 1362.256 1362.327
2000-10-22T23:59:28.000 1350950400 1367.068 1367.112 0.137 1362.421 1362.464
2000-10-23T23:59:28.000 1351036800 1367.337 1367.239 0.143 1362.688 1362.591
2000-10-24T23:59:28.000 1351123200 1367.432 1367.396 0.139 1362.783 1362.747
2000-10-25T23:59:28.000 1351209600 1367.404 1367.401 0.141 1362.755 1362.752
2000-10-26T23:59:28.000 1351296000 1367.219 1367.288 0.143 1362.571 1362.639
2000-10-27T23:59:28.000 1351382400 1367.137 1367.221 0.137 1362.489 1362.572
2000-10-28T23:59:28.000 1351468800 1367.299 1367.209 0.144 1362.651 1362.561
2000-10-29T23:59:28.000 1351555200 1367.202 1367.227 0.138 1362.554 1362.578
2000-10-30T23:59:28.000 1351641600 1367.154 1367.081 0.143 1362.506 1362.433
2000-10-31T23:59:28.000 1351728000 1366.949 1366.894 0.141 1362.301 1362.247
2000-11-01T23:59:28.000 1351814400 1366.701 1366.752 0.139 1362.054 1362.105
2000-11-02T23:59:28.000 1351900800 1366.549 1366.657 0.143 1361.903 1362.011
2000-11-03T23:59:28.000 1351987200 1366.627 1366.616 0.137 1361.981 1361.971
2000-11-04T23:59:28.000 1352073600 1366.751 1366.771 0.143 1362.104 1362.124
2000-11-05T23:59:28.000 1352160000 1367.026 1366.978 0.139 1362.378 1362.331
2000-11-06T23:59:28.000 1352246400 1367.084 1367.015 0.141 1362.436 1362.367
2000-11-07T23:59:28.000 1352332800 1366.993 1366.957 0.142 1362.345 1362.309
2000-11-08T23:59:28.000 1352419200 1366.863 1366.876 0.138 1362.216 1362.229
2000-11-09T23:59:28.000 1352505600 1366.671 1366.683 0.144 1362.024 1362.036
2000-11-10T23:59:28.000 1352592000 1366.499 1366.521 0.138 1361.853 1361.875
2000-11-11T23:59:28.000 1352678400 1366.571 1366.533 0.143 1361.925 1361.887
2000-11-12T23:59:28.000 1352764800 1366.621 1366.609 0.141 1361.974 1361.963
2000-11-13T23:59:28.000 1352851200 1366.648 1366.686 0.141 1362.001 1362.039
2000-11-14T23:59:28.000 1352937600 1366.816 1366.762 0.143 1362.169 1362.115
2000-11-15T23:59:28.000 1353024000 1366.834 1366.822 0.137 1362.187 1362.175
2000-11-16T23:59:28.000 1353110400 1366.695 1366.686 0.143 1362.048 1362.039
2000-11-17T23:59:28.000 1353196800 1366.565 1366.546 0.139 1361.919 1361.901
2000-11-18T23:59:28.000 1353283200 1366.407 1366.504 0.142 1361.761 1361.858
2000-11-19T23:59:28.000 1353369600 1366.488 1366.521 0.142 1361.842 1361.875
2000-11-20T23:59:28.000 1353456000 1366.599 1366.578 0.138 1361.953 1361.932
2000-11-21T23:59:28.000 1353542400 1366.715 1366.701 0.144 1362.068 1362.054
2000-11-22T23:59:28.000 1353628800 1366.837 1366.837 0.137 1362.191 1362.191
2000-11-23T23:59:28.000 1353715200 1366.909 1366.889 0.143 1362.262 1362.242
2000-11-24T23:59:28.000 1353801600 1366.967 1366.947 0.141 1362.319 1362.299
2000-11-25T23:59:28.000 1353888000 1366.988 1366.936 0.142 1362.341 1362.288
2000-11-26T23:59:28.000 1353974400 1366.844 1366.875 0.144 1362.197 1362.228
2000-11-27T23:59:28.000 1354060800 1366.871 1366.849 0.138 1362.224 1362.202
2000-11-28T23:59:28.000 1354147200 nan nan nan nan nan
2000-11-29T23:59:28.000 1354233600 1366.854 1366.927 0.141 1362.207 1362.279
2000-11-30T23:59:28.000 1354320000 1366.988 1367.023 0.141 1362.341 1362.375
2000-12-01T23:59:28.000 1354406400 1367.123 1367.165 0.141 1362.475 1362.517
2000-12-02T23:59:28.000 1354492800 1367.254 1367.232 0.139 1362.605 1362.583
2000-12-03T23:59:28.000 1354579200 1367.357 1367.172 0.144 1362.708 1362.524
2000-12-04T23:59:28.000 1354665600 1367.106 1367.117 0.138 1362.458 1362.469
2000-12-05T23:59:28.000 1354752000 1366.785 1366.912 0.145 1362.138 1362.264
2000-12-06T23:59:28.000 1354838400 1366.661 1366.711 0.142 1362.014 1362.064
2000-12-07T23:59:28.000 1354924800 1366.699 1366.686 0.144 1362.052 1362.039
2000-12-08T23:59:28.000 1355011200 1366.797 1366.781 0.144 1362.151 1362.134
2000-12-09T23:59:28.000 1355097600 1366.857 1366.871 0.139 1362.211 1362.224
2000-12-10T23:59:28.000 1355184000 1366.919 1366.906 0.144 1362.271 1362.259
2000-12-11T23:59:28.000 1355270400 1367.001 1366.952 0.141 1362.353 1362.304
2000-12-12T23:59:28.000 1355356800 1366.863 1366.846 0.145 1362.216 1362.199
2000-12-13T23:59:28.000 1355443200 1366.746 1366.717 0.141 1362.099 1362.071
2000-12-14T23:59:28.000 1355529600 1366.646 1366.718 0.141 1361.999 1362.071
2000-12-15T23:59:28.000 1355616000 1366.805 1366.861 0.145 1362.158 1362.214
2000-12-16T23:59:28.000 1355702400 1367.008 1367.021 0.142 1362.361 1362.373
2000-12-17T23:59:28.000 1355788800 1367.292 1367.176 0.148 1362.643 1362.528
2000-12-18T23:59:28.000 1355875200 1367.415 1367.354 0.143 1362.766 1362.705
2000-12-19T23:59:28.000 1355961600 1367.271 1367.288 0.147 1362.622 1362.639
2000-12-20T23:59:28.000 1356048000 1367.126 1367.127 0.147 1362.478 1362.479
2000-12-21T23:59:28.000 1356134400 1366.989 1366.993 0.143 1362.341 1362.345
2000-12-22T23:59:28.000 1356220800 1366.824 1366.876 0.148 1362.177 1362.229
2000-12-23T23:59:28.000 1356307200 1366.816 1366.796 0.142 1362.169 1362.149
2000-12-24T23:59:28.000 1356393600 1366.791 1366.801 0.147 1362.144 1362.154
2000-12-25T23:59:28.000 1356480000 1366.798 1366.845 0.142 1362.151 1362.198
2000-12-26T23:59:28.000 1356566400 1366.881 1366.838 0.143 1362.234 1362.191
2000-12-27T23:59:28.000 1356652800 1366.823 1366.796 0.147 1362.176 1362.149
2000-12-28T23:59:28.000 1356739200 1366.731 1366.732 0.142 1362.084 1362.085
2000-12-29T23:59:28.000 1356825600 1366.558 1366.529 0.145 1361.912 1361.883
2000-12-30T23:59:28.000 1356912000 1366.337 1366.341 0.141 1361.691 1361.695
2000-12-31T23:59:28.000 1356998400 1366.207 1366.296 0.145 1361.562 1361.651
2001-01-01T23:59:28.000 1357084800 1366.307 1366.311 0.142 1361.662 1361.666
2001-01-02T23:59:28.000 1357171200 1366.414 1366.395 0.139 1361.768 1361.749
2001-01-03T23:59:28.000 1357257600 1366.576 1366.576 0.145 1361.931 1361.931
2001-01-04T23:59:28.000 1357344000 1366.749 1366.772 0.139 1362.102 1362.125
2001-01-05T23:59:28.000 1357430400 1366.978 1366.919 0.143 1362.331 1362.271
2001-01-06T23:59:28.000 1357516800 1367.057 1367.073 0.141 1362.409 1362.425
2001-01-07T23:59:28.000 1357603200 1367.075 1367.079 0.142 1362.427 1362.431
2001-01-08T23:59:28.000 1357689600 1367.081 1367.008 0.142 1362.433 1362.361
2001-01-09T23:59:28.000 1357776000 1366.877 1366.908 0.138 1362.231 1362.261
2001-01-10T23:59:28.000 1357862400 1366.687 1366.687 0.145 1362.041 1362.041
2001-01-11T23:59:28.000 1357948800 1366.513 1366.497 0.141 1361.867 1361.851
2001-01-12T23:59:28.000 1358035200 1366.394 1366.491 0.143 1361.748 1361.845
2001-01-13T23:59:28.000 1358121600 1366.493 1366.549 0.139 1361.847 1361.903
2001-01-14T23:59:28.000 1358208000 nan nan nan nan nan
2001-01-15T23:59:28.000 1358294400 1367.028 1366.933 0.144 1362.381 1362.285
2001-01-16T23:59:28.000 1358380800 1367.132 1367.128 0.138 1362.484 1362.481
2001-01-17T23:59:28.000 1358467200 1367.131 1367.104 0.145 1362.483 1362.456
2001-01-18T23:59:28.000 1358553600 1367.098 1367.086 0.141 1362.451 1362.438
2001-01-19T23:59:28.000 1358640000 1367.021 1367.032 0.144 1362.373 1362.384
2001-01-20T23:59:28.000 1358726400 1366.947 1366.979 0.143 1362.299 1362.331
2001-01-21T23:59:28.000 1358812800 1366.918 1366.943 0.141 1362.271 1362.295
2001-01-22T23:59:28.000 1358899200 1367.052 1366.911 0.144 1362.404 1362.264
2001-01-23T23:59:28.000 1358985600 1366.864 1366.901 0.138 1362.217 1362.254
2001-01-24T23:59:28.000 1359072000 1366.807 1366.859 0.143 1362.161 1362.212
2001-01-25T23:59:28.000 1359158400 1366.903 1366.835 0.141 1362.256 1362.188
2001-01-26T23:59:28.000 1359244800 1366.802 1366.844 0.143 1362.155 1362.197
2001-01-27T23:59:28.000 1359331200 1366.851 1366.885 0.148 1362.204 1362.238
2001-01-28T23:59:28.000 1359417600 1367.009 1366.946 0.147 1362.361 1362.298
2001-01-29T23:59:28.000 1359504000 1366.973 1367.007 0.154 1362.325 1362.359
2001-01-30T23:59:28.000 1359590400 1367.107 1367.094 0.151 1362.459 1362.446
2001-01-31T23:59:28.000 1359676800 1367.163 1367.119 0.152 1362.515 1362.471
2001-02-01T23:59:28.000 1359763200 1367.121 1367.147 0.147 1362.473 1362.499
2001-02-02T23:59:28.000 1359849600 1367.131 1367.159 0.143 1362.483 1362.511
2001-02-03T23:59:28.000 1359936000 1367.208 1367.133 0.146 1362.559 1362.485
2001-02-04T23:59:28.000 1360022400 1367.136 1367.113 0.138 1362.488 1362.465
2001-02-05T23:59:28.000 1360108800 1366.898 1366.967 0.146 1362.251 1362.319
2001-02-06T23:59:28.000 1360195200 1366.794 1366.831 0.153 1362.147 1362.184
2001-02-07T23:59:28.000 1360281600 1366.771 1366.775 0.164 1362.124 1362.128
2001-02-08T23:59:28.000 1360368000 1366.797 1366.781 0.171 1362.151 1362.134
2001-02-09T23:59:28.000 1360454400 1366.772 1366.793 0.174 1362.125 1362.146
2001-02-10T23:59:28.000 1360540800 1366.771 1366.786 0.185 1362.124 1362.139
2001-02-11T23:59:28.000 1360627200 1366.828 1366.801 0.188 1362.181 1362.154
2001-02-12T23:59:28.000 1360713600 1366.767 1366.809 0.196 1362.121 1362.162
2001-02-13T23:59:28.000 1360800000 1366.854 1366.835 0.201 1362.207 1362.188
2001-02-14T23:59:28.000 1360886400 1366.854 1366.821 0.191 1362.207 1362.174
2001-02-15T23:59:28.000 1360972800 1366.795 1366.762 0.171 1362.148 1362.115
2001-02-16T23:59:28.000 1361059200 1366.706 1366.722 0.151 1362.059 1362.075
2001-02-17T23:59:28.000 1361145600 1366.664 1366.677 0.151 1362.017 1362.031
2001-02-18T23:59:28.000 1361232000 1366.681 1366.653 0.141 1362.034 1362.006
2001-02-19T23:59:28.000 1361318400 1366.692 1366.691 0.143 1362.045 1362.044
2001-02-20T23:59:28.000 1361404800 1366.747 1366.771 0.142 1362.101 1362.124
2001-02-21T23:59:28.000 1361491200 1366.883 1366.827 0.139 1362.236 1362.181
2001-02-22T23:59:28.000 1361577600 1366.838 1366.823 0.145 1362.191 1362.176
2001-02-23T23:59:28.000 1361664000 1366.853 1366.838 0.141 1362.206 1362.191
2001-02-24T23:59:28.000 1361750400 1366.838 1366.809 0.144 1362.191 1362.162
2001-02-25T23:59:28.000 1361836800 1366.787 1366.792 0.139 1362.141 1362.145
2001-02-26T23:59:28.000 1361923200 1366.802 1366.816 0.141 1362.155 1362.169
2001-02-27T23:59:28.000 1362009600 1366.838 1366.881 0.143 1362.191 1362.234
2001-02-28T23:59:28.000 1362096000 1366.918 1366.939 0.139 1362.271 1362.291
2001-03-01T23:59:28.000 1362182400 1367.002 1366.918 0.145 1362.354 1362.271
2001-03-02T23:59:28.000 1362268800 1366.923 1366.908 0.139 1362.275 1362.261
2001-03-03T23:59:28.000 1362355200 1366.711 1366.728 0.143 1362.064 1362.081
2001-03-04T23:59:28.000 1362441600 1366.511 1366.503 0.141 1361.865 1361.857
2001-03-05T23:59:28.000 1362528000 1366.327 1366.372 0.141 1361.681 1361.726
2001-03-06T23:59:28.000 1362614400 1366.297 1366.362 0.144 1361.652 1361.716
2001-03-07T23:59:28.000 1362700800 1366.354 1366.392 0.137 1361.708 1361.746
2001-03-08T23:59:28.000 1362787200 1366.609 1366.565 0.144 1361.963 1361.919
2001-03-09T23:59:28.000 1362873600 1366.732 1366.776 0.139 1362.085 1362.129
2001-03-10T23:59:28.000 1362960000 1366.965 1366.831 0.141 1362.317 1362.184
2001-03-11T23:59:28.000 1363046400 1366.863 1366.807 0.142 1362.216 1362.161
2001-03-12T23:59:28.000 1363132800 1366.778 1366.757 0.138 1362.131 1362.111
2001-03-13T23:59:28.000 1363219200 1366.553 1366.604 0.144 1361.907 1361.958
2001-03-14T23:59:28.000 1363305600 1366.431 1366.481 0.137 1361.785 1361.835
2001-03-15T23:59:28.000 1363392000 1366.487 1366.508 0.143 1361.841 1361.862
2001-03-16T23:59:28.000 1363478400 1366.584 1366.591 0.141 1361.938 1361.945
2001-03-17T23:59:28.000 1363564800 1366.658 1366.677 0.141 1362.011 1362.031
2001-03-18T23:59:28.000 1363651200 1366.699 1366.772 0.143 1362.052 1362.125
2001-03-19T23:59:28.000 1363737600 1366.851 1366.851 0.137 1362.204 1362.204
2001-03-20T23:59:28.000 1363824000 1366.832 1366.777 0.144 1362.185 1362.131
2001-03-21T23:59:28.000 1363910400 1366.655 1366.706 0.138 1362.008 1362.059
2001-03-22T23:59:28.000 1363996800 1366.504 1366.471 0.142 1361.858 1361.825
2001-03-23T23:59:28.000 1364083200 1366.336 1366.171 0.142 1361.691 1361.526
2001-03-24T23:59:28.000 1364169600 1365.965 1365.806 0.139 1361.321 1361.162
2001-03-25T23:59:28.000 1364256000 1365.525 1365.308 0.144 1360.882 1360.666
2001-03-26T23:59:28.000 1364342400 1364.495 1364.833 0.137 1359.856 1360.193
2001-03-27T23:59:28.000 1364428800 1364.067 1364.626 0.144 1359.429 1359.986
2001-03-28T23:59:28.000 1364515200 1364.291 1364.448 0.141 1359.652 1359.809
2001-03-29T23:59:28.000 1364601600 1364.664 1364.652 0.141 1360.024 1360.012
2001-03-30T23:59:28.000 1364688000 1365.221 1365.148 0.143 1360.579 1360.506
2001-03-31T23:59:28.000 1364774400 1365.554 1365.611 0.139 1360.911 1360.968
2001-04-01T23:59:28.000 1364860800 1366.063 1366.021 0.145 1361.418 1361.377
2001-04-02T23:59:28.000 1364947200 1366.444 1366.411 0.139 1361.798 1361.765
2001-04-03T23:59:28.000 1365033600 1366.596 1366.435 0.145 1361.951 1361.789
2001-04-04T23:59:28.000 1365120000 1366.482 1366.346 0.144 1361.836 1361.701
2001-04-05T23:59:28.000 1365206400 1366.078 1366.202 0.143 1361.433 1361.557
2001-04-06T23:59:28.000 1365292800 1365.941 1365.971 0.147 1361.297 1361.327
2001-04-07T23:59:28.000 1365379200 1365.797 1365.778 0.141 1361.153 1361.134
2001-04-08T23:59:28.000 1365465600 1365.794 1365.768 0.148 1361.151 1361.124
2001-04-09T23:59:28.000 1365552000 1365.818 1365.787 0.145 1361.174 1361.143
2001-04-10T23:59:28.000 1365638400 1365.861 1365.924 0.148 1361.217 1361.281
2001-04-11T23:59:28.000 1365724800 1366.087 1366.134 0.149 1361.442 1361.489
2001-04-12T23:59:28.000 1365811200 1366.371 1366.319 0.144 1361.725 1361.674
2001-04-13T23:59:28.000 1365897600 1366.473 1366.439 0.147 1361.827 1361.793
2001-04-14T23:59:28.000 1365984000 1366.564 1366.558 0.139 1361.918 1361.912
2001-04-15T23:59:28.000 1366070400 1366.511 1366.535 0.145 1361.865 1361.889
2001-04-16T23:59:28.000 1366156800 1366.449 1366.489 0.143 1361.803 1361.843
2001-04-17T23:59:28.000 1366243200 1366.395 1366.431 0.143 1361.749 1361.785
2001-04-18T23:59:28.000 1366329600 1366.412 1366.356 0.146 1361.766 1361.711
2001-04-19T23:59:28.000 1366416000 1366.278 1366.265 0.141 1361.633 1361.621
2001-04-20T23:59:28.000 1366502400 1365.996 1366.056 0.146 1361.352 1361.411
2001-04-21T23:59:28.000 1366588800 1365.806 1365.846 0.141 1361.162 1361.202
2001-04-22T23:59:28.000 1366675200 1365.834 1365.786 0.143 1361.191 1361.142
2001-04-23T23:59:28.000 1366761600 1365.728 1365.791 0.142 1361.085 1361.147
2001-04-24T23:59:28.000 1366848000 1365.888 1365.855 0.138 1361.244 1361.211
2001-04-25T23:59:28.000 1366934400 1366.053 1366.027 0.144 1361.408 1361.383
2001-04-26T23:59:28.000 1367020800 1366.195 1366.204 0.138 1361.551 1361.559
2001-04-27T23:59:28.000 1367107200 1366.353 1366.371 0.144 1361.707 1361.725
2001-04-28T23:59:28.000 1367193600 1366.525 1366.548 0.141 1361.879 1361.902
2001-04-29T23:59:28.000 1367280000 1366.653 1366.609 0.142 1362.006 1361.963
2001-04-30T23:59:28.000 1367366400 1366.633 1366.589 0.144 1361.986 1361.943
2001-05-01T23:59:28.000 1367452800 1366.572 1366.566 0.139 1361.926 1361.921
2001-05-02T23:59:28.000 1367539200 1366.461 1366.491 0.145 1361.815 1361.845
2001-05-03T23:59:28.000 1367625600 1366.382 1366.433 0.139 1361.736 1361.787
2001-05-04T23:59:28.000 1367712000 1366.534 1366.481 0.144 1361.888 1361.835
2001-05-05T23:59:28.000 1367798400 1366.651 1366.575 0.142 1362.004 1361.929
2001-05-06T23:59:28.000 1367884800 1366.582 1366.615 0.141 1361.936 1361.969
2001-05-07T23:59:28.000 1367971200 1366.561 1366.574 0.144 1361.915 1361.928
2001-05-08T23:59:28.000 1368057600 1366.529 1366.521 0.138 1361.883 1361.875
2001-05-09T23:59:28.000 1368144000 1366.396 1366.305 0.144 1361.751 1361.661
2001-05-10T23:59:28.000 1368230400 1366.135 1366.079 0.139 1361.491 1361.434
2001-05-11T23:59:28.000 1368316800 1365.814 1365.918 0.142 1361.171 1361.274
2001-05-12T23:59:28.000 1368403200 1365.714 1365.794 0.142 1361.071 1361.151
2001-05-13T23:59:28.000 1368489600 1365.809 1365.782 0.138 1361.165 1361.138
2001-05-14T23:59:28.000 1368576000 1366.028 1366.032 0.144 1361.384 1361.387
2001-05-15T23:59:28.000 1368662400 1366.278 1366.291 0.138 1361.633 1361.646
2001-05-16T23:59:28.000 1368748800 1366.568 1366.481 0.143 1361.922 1361.835
2001-05-17T23:59:28.000 1368835200 1366.689 1366.667 0.141 1362.042 1362.021
2001-05-18T23:59:28.000 1368921600 1366.691 1366.701 0.141 1362.044 1362.054
2001-05-19T23:59:28.000 1369008000 1366.616 1366.581 0.144 1361.971 1361.935
2001-05-20T23:59:28.000 1369094400 1366.451 1366.445 0.138 1361.805 1361.799
2001-05-21T23:59:28.000 1369180800 1366.206 1366.186 0.144 1361.561 1361.541
2001-05-22T23:59:28.000 1369267200 1365.921 1365.933 0.138 1361.277 1361.289
2001-05-23T23:59:28.000 1369353600 1365.818 1365.937 0.142 1361.174 1361.293
2001-05-24T23:59:28.000 1369440000 1366.062 1366.058 0.142 1361.417 1361.413
2001-05-25T23:59:28.000 1369526400 1366.302 1366.244 0.139 1361.657 1361.599
2001-05-26T23:59:28.000 1369612800 1366.567 1366.548 0.144 1361.921 1361.902
2001-05-27T23:59:28.000 1369699200 1366.863 1366.841 0.138 1362.216 1362.194
2001-05-28T23:59:28.000 1369785600 1367.012 1366.911 0.143 1362.364 1362.264
2001-05-29T23:59:28.000 1369872000 1367.001 1366.961 0.139 1362.353 1362.313
2001-05-30T23:59:28.000 1369958400 1366.853 1366.898 0.141 1362.206 1362.251
2001-05-31T23:59:28.000 1370044800 1366.791 1366.775 0.144 1362.144 1362.128
2001-06-01T23:59:28.000 1370131200 1366.691 1366.661 0.139 1362.044 1362.014
2001-06-02T23:59:28.000 1370217600 1366.501 1366.516 0.145 1361.855 1361.871
2001-06-03T23:59:28.000 1370304000 1366.268 1366.391 0.138 1361.623 1361.745
2001-06-04T23:59:28.000 1370390400 1366.275 1366.314 0.143 1361.631 1361.669
2001-06-05T23:59:28.000 1370476800 1366.411 1366.265 0.141 1361.765 1361.621
2001-06-06T23:59:28.000 1370563200 1366.275 1366.129 0.141 1361.631 1361.484
2001-06-07T23:59:28.000 1370649600 1365.886 1365.868 0.144 1361.242 1361.224
2001-06-08T23:59:28.000 1370736000 1365.465 1365.672 0.138 1360.822 1361.029
2001-06-09T23:59:28.000 1370822400 1365.617 1365.803 0.144 1360.974 1361.159
2001-06-10T23:59:28.000 1370908800 1365.935 1365.981 0.139 1361.291 1361.337
2001-06-11T23:59:28.000 1370995200 1366.355 1366.189 0.142 1361.709 1361.544
2001-06-12T23:59:28.000 1371081600 1366.463 1366.423 0.143 1361.817 1361.777
2001-06-13T23:59:28.000 1371168000 1366.543 1366.547 0.141 1361.897 1361.901
2001-06-14T23:59:28.000 1371254400 1366.564 1366.404 0.146 1361.918 1361.758
2001-06-15T23:59:28.000 1371340800 1366.239 1366.253 0.141 1361.594 1361.608
2001-06-16T23:59:28.000 1371427200 1365.931 1365.985 0.145 1361.287 1361.341
2001-06-17T23:59:28.000 1371513600 1365.679 1365.691 0.142 1361.036 1361.048
2001-06-18T23:59:28.000 1371600000 1365.563 1365.582 0.142 1360.921 1360.939
2001-06-19T23:59:28.000 1371686400 1365.523 1365.656 0.146 1360.881 1361.013
2001-06-20T23:59:28.000 1371772800 1365.786 1365.785 0.142 1361.142 1361.141
2001-06-21T23:59:28.000 1371859200 1366.236 1366.141 0.146 1361.591 1361.496
2001-06-22T23:59:28.000 1371945600 1366.542 1366.518 0.139 1361.896 1361.872
2001-06-23T23:59:28.000 1372032000 1366.699 1366.624 0.142 1362.052 1361.977
2001-06-24T23:59:28.000 1372118400 1366.729 1366.626 0.141 1362.082 1361.979
2001-06-25T23:59:28.000 1372204800 1366.534 1366.625 0.138 1361.888 1361.978
2001-06-26T23:59:28.000 1372291200 1366.571 1366.597 0.144 1361.925 1361.951
2001-06-27T23:59:28.000 1372377600 1366.601 1366.602 0.137 1361.955 1361.956
2001-06-28T23:59:28.000 1372464000 1366.707 1366.702 0.143 1362.061 1362.055
2001-06-29T23:59:28.000 1372550400 1366.749 1366.841 0.139 1362.102 1362.194
2001-06-30T23:59:28.000 1372636800 1366.975 1366.948 0.141 1362.327 1362.301
2001-07-01T23:59:28.000 1372723200 1367.202 1367.043 0.143 1362.554 1362.395
2001-07-02T23:59:28.000 1372809600 1367.011 1367.086 0.141 1362.363 1362.438
2001-07-03T23:59:28.000 1372896000 1366.898 1366.912 0.149 1362.251 1362.264
2001-07-04T23:59:28.000 1372982400 1366.736 1366.751 0.149 1362.089 1362.104
2001-07-05T23:59:28.000 1373068800 1366.575 1366.604 0.155 1361.929 1361.958
2001-07-06T23:59:28.000 1373155200 1366.498 1366.476 0.154 1361.852 1361.831
2001-07-07T23:59:28.000 1373241600 1366.387 1366.452 0.151 1361.741 1361.806
2001-07-08T23:59:28.000 1373328000 1366.451 1366.557 0.151 1361.805 1361.911
2001-07-09T23:59:28.000 1373414400 1366.653 1366.673 0.141 1362.006 1362.026
2001-07-10T23:59:28.000 1373500800 1366.832 1366.753 0.146 1362.185 1362.106
2001-07-11T23:59:28.000 1373587200 1366.851 1366.846 0.141 1362.204 1362.199
2001-07-12T23:59:28.000 1373673600 1366.777 1366.721 0.143 1362.131 1362.074
2001-07-13T23:59:28.000 1373760000 1366.492 1366.481 0.143 1361.846 1361.835
2001-07-14T23:59:28.000 1373846400 1366.273 1366.306 0.138 1361.628 1361.661
2001-07-15T23:59:28.000 1373932800 1366.106 1366.252 0.144 1361.461 1361.607
2001-07-16T23:59:28.000 1374019200 1366.205 1366.226 0.139 1361.561 1361.581
2001-07-17T23:59:28.000 1374105600 1366.391 1366.323 0.145 1361.745 1361.678
2001-07-18T23:59:28.000 1374192000 1366.512 1366.463 0.142 1361.866 1361.817
2001-07-19T23:59:28.000 1374278400 1366.481 1366.496 0.143 1361.835 1361.851
2001-07-20T23:59:28.000 1374364800 1366.408 1366.427 0.146 1361.762 1361.781
2001-07-21T23:59:28.000 1374451200 1366.338 1366.379 0.141 1361.692 1361.733
2001-07-22T23:59:28.000 1374537600 1366.407 1366.364 0.146 1361.761 1361.718
2001-07-23T23:59:28.000 1374624000 1366.371 1366.367 0.141 1361.725 1361.721
2001-07-24T23:59:28.000 1374710400 1366.395 1366.406 0.144 1361.749 1361.761
2001-07-25T23:59:28.000 1374796800 1366.384 1366.471 0.143 1361.738 1361.825
2001-07-26T23:59:28.000 1374883200 1366.588 1366.543 0.141 1361.942 1361.897
2001-07-27T23:59:28.000 1374969600 1366.636 1366.618 0.146 1361.989 1361.971
2001-07-28T23:59:28.000 1375056000 1366.731 1366.697 0.141 1362.084 1362.051
2001-07-29T23:59:28.000 1375142400 1366.633 1366.678 0.149 1361.986 1362.031
2001-07-30T23:59:28.000 1375228800 1366.681 1366.661 0.148 1362.034 1362.014
2001-07-31T23:59:28.000 1375315200 1366.579 1366.558 0.152 1361.933 1361.912
2001-08-01T23:59:28.000 1375401600 1366.443 1366.398 0.156 1361.797 1361.752
2001-08-02T23:59:28.000 1375488000 1366.341 1366.232 0.154 1361.695 1361.587
2001-08-03T23:59:28.000 1375574400 1365.925 1366.011 0.156 1361.281 1361.367
2001-08-04T23:59:28.000 1375660800 1365.751 1365.809 0.148 1361.107 1361.165
2001-08-05T23:59:28.000 1375747200 1365.875 1365.877 0.151 1361.231 1361.233
2001-08-06T23:59:28.000 1375833600 1365.995 1366.034 0.148 1361.351 1361.389
2001-08-07T23:59:28.000 1375920000 1366.219 1366.158 0.144 1361.574 1361.513
2001-08-08T23:59:28.000 1376006400 1366.468 1366.238 0.144 1361.822 1361.593
2001-08-09T23:59:28.000 1376092800 1366.468 1366.298 0.137 1361.822 1361.653
2001-08-10T23:59:28.000 1376179200 1366.046 1366.207 0.144 1361.401 1361.562
2001-08-11T23:59:28.000 1376265600 1366.061 1366.111 0.139 1361.416 1361.466
2001-08-12T23:59:28.000 1376352000 1366.271 1366.235 0.142 1361.626 1361.591
2001-08-13T23:59:28.000 1376438400 1366.532 1366.488 0.142 1361.886 1361.842
2001-08-14T23:59:28.000 1376524800 1366.716 1366.696 0.138 1362.069 1362.049
2001-08-15T23:59:28.000 1376611200 1366.853 1366.788 0.145 1362.206 1362.141
2001-08-16T23:59:28.000 1376697600 1366.946 1366.869 0.141 1362.298 1362.222
2001-08-17T23:59:28.000 1376784000 1366.702 1366.661 0.144 1362.055 1362.014
2001-08-18T23:59:28.000 1376870400 1366.397 1366.398 0.141 1361.751 1361.752
2001-08-19T23:59:28.000 1376956800 1366.169 1366.257 0.141 1361.524 1361.612
2001-08-20T23:59:28.000 1377043200 1366.163 1366.229 0.143 1361.518 1361.584
2001-08-21T23:59:28.000 1377129600 1366.285 1366.242 0.138 1361.641 1361.597
2001-08-22T23:59:28.000 1377216000 1366.431 1366.369 0.144 1361.785 1361.723
2001-08-23T23:59:28.000 1377302400 1366.579 1366.513 0.138 1361.933 1361.867
2001-08-24T23:59:28.000 1377388800 1366.476 1366.487 0.142 1361.831 1361.841
2001-08-25T23:59:28.000 1377475200 1366.357 1366.399 0.141 1361.711 1361.753
2001-08-26T23:59:28.000 1377561600 1366.306 1366.322 0.139 1361.661 1361.677
2001-08-27T23:59:28.000 1377648000 1366.286 1366.248 0.144 1361.641 1361.603
2001-08-28T23:59:28.000 1377734400 1366.213 1366.183 0.137 1361.568 1361.538
2001-08-29T23:59:28.000 1377820800 1366.051 1366.111 0.143 1361.406 1361.466
2001-08-30T23:59:28.000 1377907200 1366.045 1366.043 0.139 1361.401 1361.398
2001-08-31T23:59:28.000 1377993600 1366.035 1366.008 0.141 1361.391 1361.364
2001-09-01T23:59:28.000 1378080000 1365.988 1365.998 0.142 1361.344 1361.354
2001-09-02T23:59:28.000 1378166400 1366.001 1366.021 0.138 1361.357 1361.377
2001-09-03T23:59:28.000 1378252800 1366.085 1366.121 0.144 1361.441 1361.476
2001-09-04T23:59:28.000 1378339200 1366.161 1366.231 0.138 1361.516 1361.586
2001-09-05T23:59:28.000 1378425600 1366.375 1366.261 0.143 1361.729 1361.616
2001-09-06T23:59:28.000 1378512000 1366.418 1366.275 0.141 1361.772 1361.631
2001-09-07T23:59:28.000 1378598400 1366.241 1366.153 0.141 1361.596 1361.508
2001-09-08T23:59:28.000 1378684800 1365.789 1365.849 0.146 1361.145 1361.205
2001-09-09T23:59:28.000 1378771200 1365.504 1365.615 0.141 1360.861 1360.972
2001-09-10T23:59:28.000 1378857600 1365.627 1365.714 0.146 1360.984 1361.071
2001-09-11T23:59:28.000 1378944000 1365.866 1365.858 0.141 1361.222 1361.214
2001-09-12T23:59:28.000 1379030400 1366.141 1366.125 0.143 1361.496 1361.481
2001-09-13T23:59:28.000 1379116800 1366.482 1366.467 0.144 1361.836 1361.821
2001-09-14T23:59:28.000 1379203200 1366.752 1366.723 0.141 1362.105 1362.076
2001-09-15T23:59:28.000 1379289600 1366.855 1366.772 0.144 1362.208 1362.125
2001-09-16T23:59:28.000 1379376000 1366.809 1366.817 0.138 1362.162 1362.171
2001-09-17T23:59:28.000 1379462400 1366.591 1366.686 0.143 1361.945 1362.039
2001-09-18T23:59:28.000 1379548800 1366.506 1366.529 0.141 1361.861 1361.883
2001-09-19T23:59:28.000 1379635200 1366.333 1366.333 0.141 1361.687 1361.687
2001-09-20T23:59:28.000 1379721600 1366.172 1366.095 0.143 1361.527 1361.451
2001-09-21T23:59:28.000 1379808000 1365.817 1365.872 0.138 1361.173 1361.228
2001-09-22T23:59:28.000 1379894400 1365.679 1365.667 0.145 1361.036 1361.024
2001-09-23T23:59:28.000 1379980800 1365.439 1365.471 0.139 1360.797 1360.828
2001-09-24T23:59:28.000 1380067200 1365.442 1365.504 0.144 1360.799 1360.861
2001-09-25T23:59:28.000 1380153600 1365.606 1365.626 0.143 1360.963 1360.983
2001-09-26T23:59:28.000 1380240000 1365.813 1365.772 0.142 1361.169 1361.128
2001-09-27T23:59:28.000 1380326400 1365.999 1365.962 0.148 1361.355 1361.318
2001-09-28T23:59:28.000 1380412800 1366.128 1366.154 0.143 1361.483 1361.509
2001-09-29T23:59:28.000 1380499200 1366.381 1366.335 0.147 1361.735 1361.689
2001-09-30T23:59:28.000 1380585600 1366.476 1366.527 0.142 1361.831 1361.881
2001-10-01T23:59:28.000 1380672000 1366.672 1366.762 0.143 1362.025 1362.115
2001-10-02T23:59:28.000 1380758400 1367.034 1367.039 0.144 1362.386 1362.391
2001-10-03T23:59:28.000 1380844800 1367.345 1367.252 0.139 1362.696 1362.603
2001-10-04T23:59:28.000 1380931200 1367.445 1367.228 0.146 1362.796 1362.579
2001-10-05T23:59:28.000 1381017600 1367.223 1367.218 0.141 1362.574 1362.569
2001-10-06T23:59:28.000 1381104000 1367.045 1367.124 0.144 1362.397 1362.476
2001-10-07T23:59:28.000 1381190400 1366.935 1367.026 0.141 1362.287 1362.378
2001-10-08T23:59:28.000 1381276800 1367.066 1367.015 0.141 1362.418 1362.367
2001-10-09T23:59:28.000 1381363200 1367.133 1367.102 0.144 1362.485 1362.454
2001-10-10T23:59:28.000 1381449600 1367.219 1367.167 0.139 1362.571 1362.519
2001-10-11T23:59:28.000 1381536000 1367.056 1366.991 0.145 1362.408 1362.343
2001-10-12T23:59:28.000 1381622400 1366.839 1366.809 0.139 1362.192 1362.162
2001-10-13T23:59:28.000 1381708800 1366.518 1366.621 0.142 1361.872 1361.974
2001-10-14T23:59:28.000 1381795200 1366.363 1366.435 0.142 1361.717 1361.789
2001-10-15T23:59:28.000 1381881600 1366.335 1366.317 0.138 1361.689 1361.672
2001-10-16T23:59:28.000 1381968000 1366.275 1366.321 0.144 1361.631 1361.676
2001-10-17T23:59:28.000 1382054400 1366.299 1366.347 0.137 1361.654 1361.701
2001-10-18T23:59:28.000 1382140800 1366.432 1366.439 0.143 1361.786 1361.793
2001-10-19T23:59:28.000 1382227200 1366.541 1366.561 0.141 1361.895 1361.915
2001-10-20T23:59:28.000 1382313600 1366.626 1366.667 0.141 1361.979 1362.021
2001-10-21T23:59:28.000 1382400000 1366.666 1366.757 0.144 1362.019 1362.111
2001-10-22T23:59:28.000 1382486400 1366.797 1366.824 0.139 1362.151 1362.177
2001-10-23T23:59:28.000 1382572800 1366.829 1366.741 0.144 1362.182 1362.094
2001-10-24T23:59:28.000 1382659200 1366.641 1366.661 0.138 1361.994 1362.014
2001-10-25T23:59:28.000 1382745600 1366.376 1366.447 0.143 1361.731 1361.801
2001-10-26T23:59:28.000 1382832000 1366.198 1366.188 0.143 1361.553 1361.543
2001-10-27T23:59:28.000 1382918400 1365.963 1365.967 0.141 1361.319 1361.323
2001-10-28T23:59:28.000 1383004800 1365.708 1365.796 0.144 1361.065 1361.152
2001-10-29T23:59:28.000 1383091200 1365.647 1365.661 0.137 1361.004 1361.018
2001-10-30T23:59:28.000 1383177600 1365.661 1365.747 0.143 1361.018 1361.103
2001-10-31T23:59:28.000 1383264000 1365.875 1365.874 0.139 1361.231 1361.231
2001-11-01T23:59:28.000 1383350400 1366.014 1366.045 0.141 1361.371 1361.401
2001-11-02T23:59:28.000 1383436800 1366.204 1366.252 0.142 1361.559 1361.607
2001-11-03T23:59:28.000 1383523200 1366.407 1366.423 0.138 1361.761 1361.777
2001-11-04T23:59:28.000 1383609600 1366.579 1366.474 0.144 1361.933 1361.828
2001-11-05T23:59:28.000 1383696000 1366.578 1366.515 0.139 1361.932 1361.869
2001-11-06T23:59:28.000 1383782400 1366.436 1366.285 0.144 1361.791 1361.641
2001-11-07T23:59:28.000 1383868800 1365.974 1365.978 0.142 1361.331 1361.334
2001-11-08T23:59:28.000 1383955200 1365.603 1365.816 0.141 1360.961 1361.172
2001-11-09T23:59:28.000 1384041600 1365.641 1365.828 0.145 1360.998 1361.184
2001-11-10T23:59:28.000 1384128000 1366.004 1365.897 0.141 1361.361 1361.253
2001-11-11T23:59:28.000 1384214400 1366.148 1366.171 0.146 1361.503 1361.526
2001-11-12T23:59:28.000 1384300800 1366.439 1366.468 0.141 1361.793 1361.822
2001-11-13T23:59:28.000 1384387200 1366.701 1366.629 0.144 1362.054 1361.982
2001-11-14T23:59:28.000 1384473600 1366.784 1366.732 0.145 1362.137 1362.085
2001-11-15T23:59:28.000 1384560000 1366.813 1366.751 0.141 1362.166 1362.104
2001-11-16T23:59:28.000 1384646400 1366.467 1366.555 0.145 1361.821 1361.909
2001-11-17T23:59:28.000 1384732800 1366.343 1366.394 0.138 1361.697 1361.748
2001-11-18T23:59:28.000 1384819200 1366.372 1366.429 0.144 1361.726 1361.783
2001-11-19T23:59:28.000 1384905600 1366.379 1366.523 0.141 1361.733 1361.877
2001-11-20T23:59:28.000 1384992000 1366.826 1366.694 0.141 1362.179 1362.047
2001-11-21T23:59:28.000 1385078400 1367.018 1366.941 0.144 1362.371 1362.293
2001-11-22T23:59:28.000 1385164800 1367.083 1367.146 0.139 1362.435 1362.498
2001-11-23T23:59:28.000 1385251200 1367.144 1367.131 0.145 1362.496 1362.483
2001-11-24T23:59:28.000 1385337600 1367.118 1367.119 0.139 1362.471 1362.471
2001-11-25T23:59:28.000 1385424000 1366.896 1366.922 0.143 1362.249 1362.274
2001-11-26T23:59:28.000 1385510400 1366.693 1366.667 0.142 1362.046 1362.021
2001-11-27T23:59:28.000 1385596800 1366.409 1366.419 0.141 1361.763 1361.773
2001-11-28T23:59:28.000 1385683200 1366.194 1366.161 0.145 1361.549 1361.516
2001-11-29T23:59:28.000 1385769600 1365.877 1365.943 0.139 1361.233 1361.299
2001-11-30T23:59:28.000 1385856000 1365.847 1365.943 0.145 1361.203 1361.299
2001-12-01T23:59:28.000 1385942400 1365.961 1365.985 0.142 1361.317 1361.341
2001-12-02T23:59:28.000 1386028800 1366.117 1366.081 0.144 1361.472 1361.436
2001-12-03T23:59:28.000 1386115200 1366.326 1366.215 0.147 1361.681 1361.571
2001-12-04T23:59:28.000 1386201600 1366.316 1366.369 0.143 1361.671 1361.723
2001-12-05T23:59:28.000 1386288000 1366.395 1366.557 0.148 1361.749 1361.911
2001-12-06T23:59:28.000 1386374400 1366.659 1366.761 0.141 1362.012 1362.114
2001-12-07T23:59:28.000 1386460800 1367.117 1366.901 0.145 1362.469 1362.254
2001-12-08T23:59:28.000 1386547200 1367.194 1367.041 0.141 1362.546 1362.393
2001-12-09T23:59:28.000 1386633600 1366.991 1367.071 0.141 1362.343 1362.423
2001-12-10T23:59:28.000 1386720000 1366.828 1366.958 0.145 1362.181 1362.311
2001-12-11T23:59:28.000 1386806400 1366.867 1366.881 0.142 1362.221 1362.234
2001-12-12T23:59:28.000 1386892800 1366.961 1366.853 0.153 1362.313 1362.206
2001-12-13T23:59:28.000 1386979200 1366.893 1366.857 0.155 1362.246 1362.211
2001-12-14T23:59:28.000 1387065600 1366.786 1366.923 0.161 1362.139 1362.275
2001-12-15T23:59:28.000 1387152000 1366.958 1367.036 0.162 1362.311 1362.388
2001-12-16T23:59:28.000 1387238400 1367.171 1367.147 0.161 1362.523 1362.499
2001-12-17T23:59:28.000 1387324800 1367.403 1367.218 0.163 1362.754 1362.569
2001-12-18T23:59:28.000 1387411200 1367.351 1367.287 0.158 1362.702 1362.638
2001-12-19T23:59:28.000 1387497600 1366.993 1367.053 0.161 1362.345 1362.405
2001-12-20T23:59:28.000 1387584000 1366.727 1366.775 0.155 1362.081 1362.128
2001-12-21T23:59:28.000 1387670400 1366.579 1366.526 0.155 1361.933 1361.881
2001-12-22T23:59:28.000 1387756800 1366.282 1366.301 0.157 1361.637 1361.656
2001-12-23T23:59:28.000 1387843200 1366.083 1366.163 0.151 1361.438 1361.518
2001-12-24T23:59:28.000 1387929600 1366.301 1366.301 0.151 1361.656 1361.656
2001-12-25T23:59:28.000 1388016000 1366.466 1366.478 0.141 1361.821 1361.832
2001-12-26T23:59:28.000 1388102400 1366.796 1366.707 0.146 1362.149 1362.061
2001-12-27T23:59:28.000 1388188800 1366.952 1366.975 0.147 1362.304 1362.327
2001-12-28T23:59:28.000 1388275200 1367.242 1367.215 0.145 1362.593 1362.566
2001-12-29T23:59:28.000 1388361600 1367.565 1367.398 0.148 1362.915 1362.749
2001-12-30T23:59:28.000 1388448000 1367.608 1367.586 0.141 1362.958 1362.936
2001-12-31T23:59:28.000 1388534400 1367.606 1367.501 0.143 1362.956 1362.851
2002-01-01T23:59:28.000 1388620800 1367.403 1367.387 0.139 1362.754 1362.738
2002-01-02T23:59:28.000 1388707200 1367.277 1367.351 0.141 1362.628 1362.702
2002-01-03T23:59:28.000 1388793600 1367.292 1367.376 0.144 1362.643 1362.727
2002-01-04T23:59:28.000 1388880000 1367.464 1367.427 0.143 1362.815 1362.778
2002-01-05T23:59:28.000 1388966400 1367.471 1367.471 0.151 1362.822 1362.822
2002-01-06T23:59:28.000 1389052800 1367.596 1367.534 0.144 1362.946 1362.884
2002-01-07T23:59:28.000 1389139200 1367.511 1367.327 0.146 1362.861 1362.678
2002-01-08T23:59:28.000 1389225600 1367.099 1367.067 0.141 1362.451 1362.419
2002-01-09T23:59:28.000 1389312000 1366.777 1366.876 0.141 1362.131 1362.229
2002-01-10T23:59:28.000 1389398400 1366.564 1366.757 0.144 1361.918 1362.111
2002-01-11T23:59:28.000 1389484800 1366.701 1366.704 0.139 1362.054 1362.057
2002-01-12T23:59:28.000 1389571200 1366.953 1366.859 0.146 1362.305 1362.212
2002-01-13T23:59:28.000 1389657600 1367.096 1367.061 0.142 1362.448 1362.413
2002-01-14T23:59:28.000 1389744000 1367.106 1367.081 0.146 1362.458 1362.433
2002-01-15T23:59:28.000 1389830400 1367.034 1367.023 0.147 1362.386 1362.375
2002-01-16T23:59:28.000 1389916800 1366.919 1367.031 0.143 1362.271 1362.383
2002-01-17T23:59:28.000 1390003200 1367.168 1367.136 0.146 1362.521 1362.488
2002-01-18T23:59:28.000 1390089600 1367.332 1367.267 0.141 1362.683 1362.618
2002-01-19T23:59:28.000 1390176000 1367.376 1367.321 0.146 1362.727 1362.672
2002-01-20T23:59:28.000 1390262400 1367.341 1367.386 0.143 1362.692 1362.737
2002-01-21T23:59:28.000 1390348800 1367.433 1367.409 0.143 1362.784 1362.761
2002-01-22T23:59:28.000 1390435200 1367.545 1367.401 0.145 1362.895 1362.752
2002-01-23T23:59:28.000 1390521600 1367.348 1367.425 0.139 1362.699 1362.776
2002-01-24T23:59:28.000 1390608000 1367.352 1367.462 0.145 1362.703 1362.813
2002-01-25T23:59:28.000 1390694400 1367.512 1367.534 0.141 1362.862 1362.884
2002-01-26T23:59:28.000 1390780800 1367.659 1367.474 0.144 1363.009 1362.825
2002-01-27T23:59:28.000 1390867200 1367.501 1367.391 0.144 1362.851 1362.742
2002-01-28T23:59:28.000 1390953600 1367.163 1367.245 0.142 1362.515 1362.596
2002-01-29T23:59:28.000 1391040000 1366.893 1366.974 0.148 1362.246 1362.326
2002-01-30T23:59:28.000 1391126400 1366.769 1366.765 0.143 1362.122 1362.118
2002-01-31T23:59:28.000 1391212800 1366.728 1366.768 0.147 1362.081 1362.121
2002-02-01T23:59:28.000 1391299200 1366.776 1366.829 0.141 1362.129 1362.182
2002-02-02T23:59:28.000 1391385600 1367.005 1366.981 0.142 1362.357 1362.333
2002-02-03T23:59:28.000 1391472000 1367.259 1367.206 0.141 1362.611 1362.557
2002-02-04T23:59:28.000 1391558400 nan nan nan nan nan
2002-02-05T23:59:28.000 1391644800 nan nan nan nan nan
2002-02-06T23:59:28.000 1391731200 nan nan nan nan nan
2002-02-07T23:59:28.000 1391817600 1367.388 1367.336 0.138 1362.739 1362.687
2002-02-08T23:59:28.000 1391904000 1367.264 1367.311 0.141 1362.615 1362.662
2002-02-09T23:59:28.000 1391990400 1367.317 1367.211 0.141 1362.668 1362.562
2002-02-10T23:59:28.000 1392076800 1367.041 1367.013 0.145 1362.393 1362.365
2002-02-11T23:59:28.000 1392163200 1366.835 1366.885 0.141 1362.188 1362.238
2002-02-12T23:59:28.000 1392249600 1366.819 1366.949 0.146 1362.172 1362.301
2002-02-13T23:59:28.000 1392336000 1367.047 1367.063 0.141 1362.399 1362.415
2002-02-14T23:59:28.000 1392422400 1367.341 1367.164 0.144 1362.692 1362.516
2002-02-15T23:59:28.000 1392508800 1367.345 1367.278 0.144 1362.696 1362.629
2002-02-16T23:59:28.000 1392595200 1367.326 1367.318 0.141 1362.677 1362.669
2002-02-17T23:59:28.000 1392681600 1367.191 1367.168 0.145 1362.543 1362.521
2002-02-18T23:59:28.000 1392768000 1367.071 1367.059 0.138 1362.423 1362.411
2002-02-19T23:59:28.000 1392854400 1366.964 1367.076 0.143 1362.316 1362.428
2002-02-20T23:59:28.000 1392940800 1367.151 1367.151 0.141 1362.503 1362.503
2002-02-21T23:59:28.000 1393027200 1367.251 1367.241 0.141 1362.602 1362.592
2002-02-22T23:59:28.000 1393113600 1367.456 1367.349 0.143 1362.807 1362.701
2002-02-23T23:59:28.000 1393200000 1367.484 1367.429 0.137 1362.835 1362.781
2002-02-24T23:59:28.000 1393286400 1367.214 1367.306 0.144 1362.565 1362.657
2002-02-25T23:59:28.000 1393372800 1367.194 1367.205 0.138 1362.546 1362.557
2002-02-26T23:59:28.000 1393459200 1367.168 1367.164 0.143 1362.521 1362.516
2002-02-27T23:59:28.000 1393545600 1367.121 1367.169 0.142 1362.473 1362.521
2002-02-28T23:59:28.000 1393632000 1367.197 1367.221 0.141 1362.549 1362.572
2002-03-01T23:59:28.000 1393718400 1367.324 1367.325 0.144 1362.675 1362.676
2002-03-02T23:59:28.000 1393804800 1367.438 1367.434 0.138 1362.789 1362.785
2002-03-03T23:59:28.000 1393891200 1367.431 1367.366 0.144 1362.782 1362.717
2002-03-04T23:59:28.000 1393977600 1367.268 1367.304 0.139 1362.619 1362.655
2002-03-05T23:59:28.000 1394064000 1367.218 1367.271 0.142 1362.569 1362.622
2002-03-06T23:59:28.000 1394150400 1367.262 1367.267 0.143 1362.613 1362.618
2002-03-07T23:59:28.000 1394236800 1367.246 1367.254 0.138 1362.597 1362.605
2002-03-08T23:59:28.000 1394323200 1367.227 1367.149 0.144 1362.578 1362.501
2002-03-09T23:59:28.000 1394409600 1367.045 1367.063 0.138 1362.397 1362.415
2002-03-10T23:59:28.000 1394496000 1366.884 1366.882 0.143 1362.237 1362.235
2002-03-11T23:59:28.000 1394582400 1366.626 1366.693 0.141 1361.979 1362.046
2002-03-12T23:59:28.000 1394668800 1366.579 1366.591 0.141 1361.933 1361.945
2002-03-13T23:59:28.000 1394755200 1366.557 1366.581 0.144 1361.911 1361.935
2002-03-14T23:59:28.000 1394841600 1366.547 1366.598 0.138 1361.901 1361.952
2002-03-15T23:59:28.000 1394928000 1366.721 1366.657 0.144 1362.074 1362.011
2002-03-16T23:59:28.000 1395014400 1366.747 1366.742 0.139 1362.101 1362.095
2002-03-17T23:59:28.000 1395100800 1366.778 1366.836 0.143 1362.131 1362.189
2002-03-18T23:59:28.000 1395187200 1366.904 1366.951 0.143 1362.257 1362.303
2002-03-19T23:59:28.000 1395273600 1367.025 1367.064 0.141 1362.377 1362.416
2002-03-20T23:59:28.000 1395360000 1367.241 1367.148 0.145 1362.592 1362.501
2002-03-21T23:59:28.000 1395446400 1367.286 1367.238 0.139 1362.637 1362.589
2002-03-22T23:59:28.000 1395532800 1367.224 1367.123 0.144 1362.575 1362.475
2002-03-23T23:59:28.000 1395619200 1366.978 1366.991 0.141 1362.331 1362.343
2002-03-24T23:59:28.000 1395705600 1366.822 1366.911 0.141 1362.175 1362.264
2002-03-25T23:59:28.000 1395792000 1366.715 1366.879 0.143 1362.068 1362.232
2002-03-26T23:59:28.000 1395878400 1366.842 1366.869 0.137 1362.195 1362.222
2002-03-27T23:59:28.000 1395964800 1366.933 1366.861 0.144 1362.285 1362.214
2002-03-28T23:59:28.000 1396051200 1367.022 1366.864 0.138 1362.374 1362.217
2002-03-29T23:59:28.000 1396137600 1366.715 1366.599 0.143 1362.068 1361.953
2002-03-30T23:59:28.000 1396224000 1366.366 1366.242 0.141 1361.721 1361.597
2002-03-31T23:59:28.000 1396310400 1365.833 1365.957 0.139 1361.189 1361.313
2002-04-01T23:59:28.000 1396396800 1365.504 1365.765 0.144 1360.861 1361.121
2002-04-02T23:59:28.000 1396483200 1365.566 1365.644 0.138 1360.923 1361.001
2002-04-03T23:59:28.000 1396569600 1365.902 1365.939 0.143 1361.258 1361.295
2002-04-04T23:59:28.000 1396656000 1366.333 1366.305 0.139 1361.687 1361.661
2002-04-05T23:59:28.000 1396742400 1366.644 1366.555 0.142 1361.997 1361.909
2002-04-06T23:59:28.000 1396828800 1366.841 1366.742 0.144 1362.194 1362.095
2002-04-07T23:59:28.000 1396915200 1366.825 1366.856 0.141 1362.178 1362.209
2002-04-08T23:59:28.000 1397001600 1366.689 1366.746 0.145 1362.042 1362.099
2002-04-09T23:59:28.000 1397088000 1366.624 1366.644 0.139 1361.977 1361.997
2002-04-10T23:59:28.000 1397174400 1366.516 1366.491 0.143 1361.871 1361.845
2002-04-11T23:59:28.000 1397260800 1366.336 1366.333 0.141 1361.691 1361.687
2002-04-12T23:59:28.000 1397347200 1366.179 1366.257 0.141 1361.534 1361.612
2002-04-13T23:59:28.000 1397433600 1366.229 1366.267 0.144 1361.584 1361.622
2002-04-14T23:59:28.000 1397520000 1366.303 1366.302 0.141 1361.658 1361.657
2002-04-15T23:59:28.000 1397606400 1366.359 1366.398 0.146 1361.713 1361.752
2002-04-16T23:59:28.000 1397692800 1366.451 1366.516 0.142 1361.805 1361.871
2002-04-17T23:59:28.000 1397779200 1366.608 1366.606 0.144 1361.962 1361.961
2002-04-18T23:59:28.000 1397865600 1366.636 1366.695 0.146 1361.989 1362.048
2002-04-19T23:59:28.000 1397952000 1366.733 1366.741 0.147 1362.086 1362.094
2002-04-20T23:59:28.000 1398038400 1366.674 1366.681 0.152 1362.027 1362.034
2002-04-21T23:59:28.000 1398124800 1366.586 1366.637 0.148 1361.941 1361.991
2002-04-22T23:59:28.000 1398211200 1366.568 1366.593 0.155 1361.922 1361.947
2002-04-23T23:59:28.000 1398297600 1366.484 1366.566 0.155 1361.838 1361.921
2002-04-24T23:59:28.000 1398384000 1366.567 1366.571 0.154 1361.921 1361.925
2002-04-25T23:59:28.000 1398470400 1366.723 1366.608 0.153 1362.076 1361.962
2002-04-26T23:59:28.000 1398556800 1366.622 1366.661 0.151 1361.975 1362.014
2002-04-27T23:59:28.000 1398643200 1366.652 1366.716 0.164 1362.005 1362.069
2002-04-28T23:59:28.000 1398729600 1366.755 1366.794 0.175 1362.108 1362.147
2002-04-29T23:59:28.000 1398816000 1366.973 1366.876 0.181 1362.325 1362.229
2002-04-30T23:59:28.000 1398902400 1367.061 1366.979 0.181 1362.413 1362.331
2002-05-01T23:59:28.000 1398988800 1367.022 1366.964 0.181 1362.374 1362.316
2002-05-02T23:59:28.000 1399075200 1366.751 1366.756 0.187 1362.104 1362.109
2002-05-03T23:59:28.000 1399161600 1366.528 1366.588 0.188 1361.882 1361.942
2002-05-04T23:59:28.000 1399248000 1366.566 1366.531 0.189 1361.921 1361.885
2002-05-05T23:59:28.000 1399334400 1366.512 1366.507 0.182 1361.866 1361.861
2002-05-06T23:59:28.000 1399420800 1366.473 1366.463 0.167 1361.827 1361.817
2002-05-07T23:59:28.000 1399507200 1366.432 1366.413 0.151 1361.786 1361.767
2002-05-08T23:59:28.000 1399593600 1366.365 1366.383 0.142 1361.719 1361.737
2002-05-09T23:59:28.000 1399680000 1366.322 1366.378 0.145 1361.677 1361.732
2002-05-10T23:59:28.000 1399766400 1366.356 1366.391 0.139 1361.711 1361.745
2002-05-11T23:59:28.000 1399852800 1366.461 1366.415 0.145 1361.815 1361.769
2002-05-12T23:59:28.000 1399939200 1366.534 1366.458 0.142 1361.888 1361.812
2002-05-13T23:59:28.000 1400025600 1366.416 1366.455 0.142 1361.771 1361.809
2002-05-14T23:59:28.000 1400112000 1366.358 1366.401 0.146 1361.712 1361.755
2002-05-15T23:59:28.000 1400198400 1366.341 1366.346 0.141 1361.695 1361.701
2002-05-16T23:59:28.000 1400284800 1366.292 1366.235 0.146 1361.647 1361.591
2002-05-17T23:59:28.000 1400371200 1366.135 1366.131 0.142 1361.491 1361.486
2002-05-18T23:59:28.000 1400457600 1365.981 1366.061 0.146 1361.337 1361.416
2002-05-19T23:59:28.000 1400544000 1366.001 1366.009 0.148 1361.357 1361.365
2002-05-20T23:59:28.000 1400630400 1365.992 1365.988 0.146 1361.348 1361.344
2002-05-21T23:59:28.000 1400716800 1366.098 1366.018 0.151 1361.453 1361.374
2002-05-22T23:59:28.000 1400803200 1366.092 1366.058 0.146 1361.447 1361.413
2002-05-23T23:59:28.000 1400889600 1366.107 1366.131 0.151 1361.462 1361.486
2002-05-24T23:59:28.000 1400976000 1366.188 1366.219 0.154 1361.543 1361.574
2002-05-25T23:59:28.000 1401062400 1366.422 1366.354 0.153 1361.776 1361.708
2002-05-26T23:59:28.000 1401148800 1366.595 1366.534 0.153 1361.949 1361.888
2002-05-27T23:59:28.000 1401235200 1366.716 1366.682 0.154 1362.069 1362.035
2002-05-28T23:59:28.000 1401321600 1366.706 1366.681 0.152 1362.059 1362.034
2002-05-29T23:59:28.000 1401408000 1366.692 1366.685 0.143 1362.045 1362.038
2002-05-30T23:59:28.000 1401494400 1366.597 1366.591 0.148 1361.951 1361.945
2002-05-31T23:59:28.000 1401580800 1366.499 1366.476 0.151 1361.853 1361.831
2002-06-01T23:59:28.000 1401667200 1366.377 1366.388 0.149 1361.731 1361.742
2002-06-02T23:59:28.000 1401753600 1366.221 1366.332 0.154 1361.576 1361.686
2002-06-03T23:59:28.000 1401840000 1366.312 1366.312 0.159 1361.667 1361.667
2002-06-04T23:59:28.000 1401926400 1366.324 1366.431 0.168 1361.678 1361.785
2002-06-05T23:59:28.000 1402012800 1366.641 1366.585 0.168 1361.994 1361.939
2002-06-06T23:59:28.000 1402099200 1366.656 1366.592 0.165 1362.009 1361.946
2002-06-07T23:59:28.000 1402185600 1366.474 1366.517 0.157 1361.828 1361.871
2002-06-08T23:59:28.000 1402272000 1366.462 1366.458 0.149 1361.816 1361.812
2002-06-09T23:59:28.000 1402358400 1366.332 1366.411 0.153 1361.686 1361.765
2002-06-10T23:59:28.000 1402444800 1366.305 1366.385 0.146 1361.661 1361.739
2002-06-11T23:59:28.000 1402531200 1366.435 1366.451 0.152 1361.789 1361.805
2002-06-12T23:59:28.000 1402617600 1366.635 1366.553 0.156 1361.988 1361.907
2002-06-13T23:59:28.000 1402704000 1366.606 1366.589 0.158 1361.961 1361.943
2002-06-14T23:59:28.000 1402790400 1366.523 1366.552 0.156 1361.877 1361.906
2002-06-15T23:59:28.000 1402876800 1366.491 1366.544 0.147 1361.845 1361.898
2002-06-16T23:59:28.000 1402963200 1366.581 1366.592 0.152 1361.935 1361.946
2002-06-17T23:59:28.000 1403049600 1366.636 1366.663 0.151 1361.989 1362.016
2002-06-18T23:59:28.000 1403136000 1366.755 1366.645 0.154 1362.108 1361.998
2002-06-19T23:59:28.000 1403222400 1366.583 1366.596 0.152 1361.937 1361.951
2002-06-20T23:59:28.000 1403308800 1366.542 1366.511 0.147 1361.896 1361.865
2002-06-21T23:59:28.000 1403395200 1366.316 1366.331 0.148 1361.671 1361.685
2002-06-22T23:59:28.000 1403481600 1366.139 1366.185 0.141 1361.494 1361.541
2002-06-23T23:59:28.000 1403568000 1366.156 1366.219 0.145 1361.511 1361.574
2002-06-24T23:59:28.000 1403654400 1366.221 1366.302 0.142 1361.576 1361.657
2002-06-25T23:59:28.000 1403740800 1366.481 1366.431 0.144 1361.835 1361.785
2002-06-26T23:59:28.000 1403827200 1366.718 1366.606 0.151 1362.071 1361.961
2002-06-27T23:59:28.000 1403913600 1366.761 1366.746 0.151 1362.114 1362.099
2002-06-28T23:59:28.000 1404000000 1366.776 1366.726 0.158 1362.129 1362.079
2002-06-29T23:59:28.000 1404086400 1366.762 1366.712 0.156 1362.115 1362.065
2002-06-30T23:59:28.000 1404172800 1366.637 1366.624 0.156 1361.991 1361.977
2002-07-01T23:59:28.000 1404259200 1366.462 1366.523 0.149 1361.816 1361.877
2002-07-02T23:59:28.000 1404345600 1366.496 1366.441 0.146 1361.851 1361.795
2002-07-03T23:59:28.000 1404432000 1366.482 1366.369 0.152 1361.836 1361.723
2002-07-04T23:59:28.000 1404518400 1366.301 1366.322 0.149 1361.656 1361.677
2002-07-05T23:59:28.000 1404604800 1366.305 1366.333 0.149 1361.661 1361.687
2002-07-06T23:59:28.000 1404691200 1366.323 1366.365 0.141 1361.678 1361.719
2002-07-07T23:59:28.000 1404777600 1366.482 1366.432 0.147 1361.836 1361.786
2002-07-08T23:59:28.000 1404864000 1366.587 1366.531 0.164 1361.941 1361.885
2002-07-09T23:59:28.000 1404950400 1366.621 1366.561 0.173 1361.974 1361.915
2002-07-10T23:59:28.000 1405036800 1366.531 1366.398 0.164 1361.885 1361.752
2002-07-11T23:59:28.000 1405123200 1366.201 1366.236 0.148 1361.556 1361.591
2002-07-12T23:59:28.000 1405209600 1365.991 1365.999 0.147 1361.347 1361.355
2002-07-13T23:59:28.000 1405296000 1365.751 1365.745 0.144 1361.107 1361.101
2002-07-14T23:59:28.000 1405382400 1365.542 1365.565 0.144 1360.899 1360.922
2002-07-15T23:59:28.000 1405468800 1365.425 1365.461 0.145 1360.783 1360.818
2002-07-16T23:59:28.000 1405555200 1365.371 1365.375 0.139 1360.729 1360.733
2002-07-17T23:59:28.000 1405641600 1365.459 1365.398 0.145 1360.816 1360.756
2002-07-18T23:59:28.000 1405728000 1365.477 1365.425 0.139 1360.834 1360.783
2002-07-19T23:59:28.000 1405814400 1365.424 1365.492 0.145 1360.782 1360.849
2002-07-20T23:59:28.000 1405900800 1365.508 1365.572 0.151 1360.865 1360.929
2002-07-21T23:59:28.000 1405987200 1365.626 1365.665 0.151 1360.983 1361.022
2002-07-22T23:59:28.000 1406073600 1365.811 1365.788 0.151 1361.167 1361.144
2002-07-23T23:59:28.000 1406160000 1366.021 1365.879 0.143 1361.377 1361.235
2002-07-24T23:59:28.000 1406246400 1365.938 1365.721 0.147 1361.294 1361.078
2002-07-25T23:59:28.000 1406332800 1365.501 1365.507 0.142 1360.858 1360.864
2002-07-26T23:59:28.000 1406419200 1365.312 1365.334 0.142 1360.671 1360.692
2002-07-27T23:59:28.000 1406505600 1365.056 1365.185 0.149 1360.415 1360.543
2002-07-28T23:59:28.000 1406592000 1365.007 1365.152 0.153 1360.366 1360.511
2002-07-29T23:59:28.000 1406678400 1365.292 1365.407 0.148 1360.651 1360.765
2002-07-30T23:59:28.000 1406764800 1365.631 1365.666 0.141 1360.988 1361.023
2002-07-31T23:59:28.000 1406851200 1366.078 1365.939 0.149 1361.433 1361.295
2002-08-01T23:59:28.000 1406937600 1366.429 1366.222 0.155 1361.783 1361.577
2002-08-02T23:59:28.000 1407024000 1366.434 1366.378 0.157 1361.788 1361.732
2002-08-03T23:59:28.000 1407110400 1366.218 1366.351 0.158 1361.573 1361.705
2002-08-04T23:59:28.000 1407196800 1366.265 1366.342 0.151 1361.621 1361.696
2002-08-05T23:59:28.000 1407283200 1366.413 1366.367 0.149 1361.767 1361.721
2002-08-06T23:59:28.000 1407369600 1366.461 1366.411 0.141 1361.815 1361.765
2002-08-07T23:59:28.000 1407456000 1366.303 1366.423 0.142 1361.658 1361.777
2002-08-08T23:59:28.000 1407542400 1366.308 1366.424 0.146 1361.663 1361.778
2002-08-09T23:59:28.000 1407628800 1366.409 1366.411 0.147 1361.763 1361.765
2002-08-10T23:59:28.000 1407715200 1366.496 1366.335 0.151 1361.851 1361.689
2002-08-11T23:59:28.000 1407801600 1366.504 1366.249 0.142 1361.858 1361.604
2002-08-12T23:59:28.000 1407888000 1366.218 1365.931 0.147 1361.573 1361.287
2002-08-13T23:59:28.000 1407974400 1365.671 1365.551 0.144 1361.028 1360.908
2002-08-14T23:59:28.000 1408060800 1365.291 1365.222 0.143 1360.649 1360.581
2002-08-15T23:59:28.000 1408147200 1364.694 1364.938 0.146 1360.054 1360.297
2002-08-16T23:59:28.000 1408233600 1364.281 1364.747 0.141 1359.642 1360.107
2002-08-17T23:59:28.000 1408320000 1364.411 1365.005 0.146 1359.772 1360.364
2002-08-18T23:59:28.000 1408406400 1365.194 1365.298 0.141 1360.552 1360.656
2002-08-19T23:59:28.000 1408492800 1365.987 1365.707 0.143 1361.343 1361.064
2002-08-20T23:59:28.000 1408579200 1366.568 1366.175 0.142 1361.922 1361.531
2002-08-21T23:59:28.000 1408665600 1366.632 1366.443 0.139 1361.985 1361.797
2002-08-22T23:59:28.000 1408752000 1366.428 1366.343 0.144 1361.782 1361.697
2002-08-23T23:59:28.000 1408838400 1366.179 1366.258 0.138 1361.534 1361.613
2002-08-24T23:59:28.000 1408924800 1366.001 1366.251 0.144 1361.357 1361.606
2002-08-25T23:59:28.000 1409011200 1366.314 1366.271 0.141 1361.669 1361.626
2002-08-26T23:59:28.000 1409097600 1366.416 1366.325 0.141 1361.771 1361.679
2002-08-27T23:59:28.000 1409184000 1366.498 1366.412 0.143 1361.852 1361.766
2002-08-28T23:59:28.000 1409270400 1366.505 1366.463 0.138 1361.859 1361.817
2002-08-29T23:59:28.000 1409356800 1366.416 1366.367 0.145 1361.771 1361.721
2002-08-30T23:59:28.000 1409443200 1366.274 1366.274 0.141 1361.629 1361.629
2002-08-31T23:59:28.000 1409529600 1366.214 1366.179 0.145 1361.569 1361.534
2002-09-01T23:59:28.000 1409616000 1366.153 1366.091 0.143 1361.508 1361.446
2002-09-02T23:59:28.000 1409702400 1366.051 1366.061 0.141 1361.406 1361.416
2002-09-03T23:59:28.000 1409788800 1365.955 1366.107 0.144 1361.311 1361.462
2002-09-04T23:59:28.000 1409875200 1366.092 1366.186 0.141 1361.447 1361.541
2002-09-05T23:59:28.000 1409961600 1366.328 1366.399 0.147 1361.682 1361.753
2002-09-06T23:59:28.000 1410048000 1366.699 1366.644 0.144 1362.052 1361.997
2002-09-07T23:59:28.000 1410134400 1366.999 1366.664 0.146 1362.351 1362.017
2002-09-08T23:59:28.000 1410220800 1366.814 1366.561 0.144 1362.167 1361.915
2002-09-09T23:59:28.000 1410307200 1366.357 1366.401 0.138 1361.711 1361.755
2002-09-10T23:59:28.000 1410393600 1365.934 1366.064 0.144 1361.291 1361.419
2002-09-11T23:59:28.000 1410480000 1365.666 1365.763 0.138 1361.023 1361.119
2002-09-12T23:59:28.000 1410566400 1365.752 1365.834 0.144 1361.108 1361.191
2002-09-13T23:59:28.000 1410652800 1365.973 1366.004 0.143 1361.329 1361.361
2002-09-14T23:59:28.000 1410739200 1366.267 1366.186 0.143 1361.622 1361.541
2002-09-15T23:59:28.000 1410825600 1366.468 1366.383 0.144 1361.822 1361.737
2002-09-16T23:59:28.000 1410912000 1366.551 1366.521 0.138 1361.905 1361.875
2002-09-17T23:59:28.000 1410998400 1366.464 1366.401 0.144 1361.818 1361.755
2002-09-18T23:59:28.000 1411084800 1366.281 1366.269 0.139 1361.636 1361.624
2002-09-19T23:59:28.000 1411171200 1366.048 1366.156 0.142 1361.403 1361.511
2002-09-20T23:59:28.000 1411257600 1365.921 1366.057 0.142 1361.277 1361.412
2002-09-21T23:59:28.000 1411344000 1366.101 1366.033 0.139 1361.456 1361.388
2002-09-22T23:59:28.000 1411430400 1366.158 1366.141 0.144 1361.513 1361.496
2002-09-23T23:59:28.000 1411516800 1366.201 1366.261 0.137 1361.556 1361.616
2002-09-24T23:59:28.000 1411603200 1366.368 1366.371 0.144 1361.722 1361.725
2002-09-25T23:59:28.000 1411689600 1366.466 1366.495 0.141 1361.821 1361.849
2002-09-26T23:59:28.000 1411776000 1366.572 1366.543 0.141 1361.926 1361.897
2002-09-27T23:59:28.000 1411862400 1366.539 1366.508 0.143 1361.893 1361.862
2002-09-28T23:59:28.000 1411948800 1366.473 1366.472 0.138 1361.827 1361.826
2002-09-29T23:59:28.000 1412035200 1366.377 1366.391 0.144 1361.731 1361.745
2002-09-30T23:59:28.000 1412121600 1366.385 1366.324 0.138 1361.739 1361.678
2002-10-01T23:59:28.000 1412208000 1366.246 1366.327 0.143 1361.601 1361.681
2002-10-02T23:59:28.000 1412294400 1366.359 1366.365 0.142 1361.713 1361.719
2002-10-03T23:59:28.000 1412380800 1366.448 1366.399 0.141 1361.802 1361.753
2002-10-04T23:59:28.000 1412467200 1366.491 1366.422 0.144 1361.845 1361.776
2002-10-05T23:59:28.000 1412553600 1366.475 1366.441 0.137 1361.829 1361.795
2002-10-06T23:59:28.000 1412640000 1366.312 1366.352 0.143 1361.667 1361.706
2002-10-07T23:59:28.000 1412726400 1366.294 1366.262 0.139 1361.649 1361.617
2002-10-08T23:59:28.000 1412812800 1366.221 1366.212 0.141 1361.576 1361.567
2002-10-09T23:59:28.000 1412899200 1366.138 1366.191 0.142 1361.493 1361.546
2002-10-10T23:59:28.000 1412985600 1366.242 1366.206 0.138 1361.597 1361.561
2002-10-11T23:59:28.000 1413072000 1366.267 1366.296 0.144 1361.622 1361.651
2002-10-12T23:59:28.000 1413158400 1366.399 1366.391 0.139 1361.753 1361.745
2002-10-13T23:59:28.000 1413244800 1366.458 1366.382 0.144 1361.812 1361.736
2002-10-14T23:59:28.000 1413331200 1366.398 1366.359 0.141 1361.752 1361.713
2002-10-15T23:59:28.000 1413417600 1366.281 1366.361 0.141 1361.636 1361.715
2002-10-16T23:59:28.000 1413504000 1366.261 1366.385 0.143 1361.616 1361.739
2002-10-17T23:59:28.000 1413590400 1366.376 1366.412 0.137 1361.731 1361.766
2002-10-18T23:59:28.000 1413676800 1366.514 1366.402 0.144 1361.868 1361.756
2002-10-19T23:59:28.000 1413763200 1366.459 1366.396 0.138 1361.813 1361.751
2002-10-20T23:59:28.000 1413849600 1366.141 1366.241 0.142 1361.496 1361.596
2002-10-21T23:59:28.000 1413936000 1365.991 1366.024 0.142 1361.347 1361.381
2002-10-22T23:59:28.000 1414022400 1365.878 1365.858 0.139 1361.234 1361.214
2002-10-23T23:59:28.000 1414108800 1365.692 1365.774 0.144 1361.049 1361.131
2002-10-24T23:59:28.000 1414195200 1365.698 1365.727 0.138 1361.055 1361.084
2002-10-25T23:59:28.000 1414281600 1365.937 1365.935 0.144 1361.293 1361.291
2002-10-26T23:59:28.000 1414368000 1366.152 1366.197 0.141 1361.507 1361.552
2002-10-27T23:59:28.000 1414454400 1366.401 1366.414 0.142 1361.755 1361.768
2002-10-28T23:59:28.000 1414540800 1366.651 1366.603 0.143 1362.004 1361.957
2002-10-29T23:59:28.000 1414627200 1366.747 1366.731 0.138 1362.101 1362.084
2002-10-30T23:59:28.000 1414713600 1366.693 1366.629 0.144 1362.046 1361.982
2002-10-31T23:59:28.000 1414800000 1366.505 1366.528 0.138 1361.859 1361.882
2002-11-01T23:59:28.000 1414886400 1366.296 1366.364 0.143 1361.651 1361.718
2002-11-02T23:59:28.000 1414972800 1366.207 1366.187 0.143 1361.562 1361.542
2002-11-03T23:59:28.000 1415059200 1366.136 1366.034 0.143 1361.491 1361.389
2002-11-04T23:59:28.000 1415145600 1365.826 1365.906 0.151 1361.182 1361.262
2002-11-05T23:59:28.000 1415232000 1365.773 1365.826 0.151 1361.129 1361.182
2002-11-06T23:59:28.000 1415318400 1365.828 1365.983 0.158 1361.184 1361.339
2002-11-07T23:59:28.000 1415404800 1366.069 1366.181 0.156 1361.424 1361.536
2002-11-08T23:59:28.000 1415491200 1366.479 1366.379 0.157 1361.833 1361.733
2002-11-09T23:59:28.000 1415577600 1366.812 1366.588 0.155 1362.165 1361.942
2002-11-10T23:59:28.000 1415664000 1366.787 1366.674 0.148 1362.141 1362.027
2002-11-11T23:59:28.000 1415750400 1366.551 1366.448 0.147 1361.905 1361.802
2002-11-12T23:59:28.000 1415836800 1366.095 1366.236 0.138 1361.451 1361.591
2002-11-13T23:59:28.000 1415923200 1366.042 1366.139 0.145 1361.397 1361.494
2002-11-14T23:59:28.000 1416009600 1365.922 1366.078 0.146 1361.278 1361.433
2002-11-15T23:59:28.000 1416096000 1366.141 1366.071 0.148 1361.496 1361.426
2002-11-16T23:59:28.000 1416182400 1366.189 1366.121 0.148 1361.544 1361.476
2002-11-17T23:59:28.000 1416268800 1366.189 1366.138 0.141 1361.544 1361.493
2002-11-18T23:59:28.000 1416355200 1366.063 1366.002 0.144 1361.418 1361.358
2002-11-19T23:59:28.000 1416441600 1365.909 1365.859 0.139 1361.265 1361.215
2002-11-20T23:59:28.000 1416528000 1365.741 1365.828 0.143 1361.097 1361.184
2002-11-21T23:59:28.000 1416614400 1365.741 1365.847 0.142 1361.097 1361.203
2002-11-22T23:59:28.000 1416700800 1365.944 1365.983 0.141 1361.301 1361.339
2002-11-23T23:59:28.000 1416787200 1366.378 1366.332 0.148 1361.732 1361.686
2002-11-24T23:59:28.000 1416873600 1366.748 1366.662 0.146 1362.101 1362.015
2002-11-25T23:59:28.000 1416960000 1366.919 1366.751 0.152 1362.271 1362.104
2002-11-26T23:59:28.000 1417046400 1366.903 1366.815 0.148 1362.256 1362.168
2002-11-27T23:59:28.000 1417132800 1366.721 1366.793 0.148 1362.074 1362.146
2002-11-28T23:59:28.000 1417219200 1366.687 1366.714 0.151 1362.041 1362.067
2002-11-29T23:59:28.000 1417305600 1366.672 1366.672 0.147 1362.025 1362.025
2002-11-30T23:59:28.000 1417392000 1366.691 1366.691 0.155 1362.044 1362.044
2002-12-01T23:59:28.000 1417478400 1366.744 1366.731 0.153 1362.097 1362.084
2002-12-02T23:59:28.000 1417564800 1366.798 1366.729 0.153 1362.151 1362.082
2002-12-03T23:59:28.000 1417651200 1366.712 1366.731 0.146 1362.065 1362.084
2002-12-04T23:59:28.000 1417737600 1366.721 1366.785 0.142 1362.074 1362.138
2002-12-05T23:59:28.000 1417824000 1366.807 1366.905 0.146 1362.161 1362.258
2002-12-06T23:59:28.000 1417910400 1367.041 1367.032 0.141 1362.393 1362.384
2002-12-07T23:59:28.000 1417996800 1367.235 1367.066 0.145 1362.586 1362.418
2002-12-08T23:59:28.000 1418083200 1367.181 1367.116 0.141 1362.533 1362.468
2002-12-09T23:59:28.000 1418169600 1367.024 1367.101 0.142 1362.376 1362.453
2002-12-10T23:59:28.000 1418256000 1366.902 1367.064 0.143 1362.255 1362.416
2002-12-11T23:59:28.000 1418342400 1367.014 1367.047 0.139 1362.366 1362.399
2002-12-12T23:59:28.000 1418428800 1367.119 1367.033 0.145 1362.471 1362.385
2002-12-13T23:59:28.000 1418515200 1367.132 1367.019 0.141 1362.484 1362.371
2002-12-14T23:59:28.000 1418601600 1366.887 1366.713 0.147 1362.241 1362.066
2002-12-15T23:59:28.000 1418688000 1366.324 1366.348 0.149 1361.678 1361.702
2002-12-16T23:59:28.000 1418774400 1365.961 1366.095 0.152 1361.317 1361.451
2002-12-17T23:59:28.000 1418860800 1365.873 1365.945 0.154 1361.229 1361.301
2002-12-18T23:59:28.000 1418947200 1365.844 1365.891 0.148 1361.201 1361.247
2002-12-19T23:59:28.000 1419033600 1366.131 1366.189 0.151 1361.486 1361.544
2002-12-20T23:59:28.000 1419120000 1366.517 1366.531 0.144 1361.871 1361.885
2002-12-21T23:59:28.000 1419206400 1366.903 1366.784 0.151 1362.256 1362.137
2002-12-22T23:59:28.000 1419292800 1367.145 1367.021 0.151 1362.497 1362.373
2002-12-23T23:59:28.000 1419379200 1367.121 1367.118 0.148 1362.473 1362.471
2002-12-24T23:59:28.000 1419465600 1366.904 1366.951 0.151 1362.257 1362.303
2002-12-25T23:59:28.000 1419552000 1366.765 1366.816 0.144 1362.118 1362.169
2002-12-26T23:59:28.000 1419638400 1366.736 1366.748 0.148 1362.089 1362.101
2002-12-27T23:59:28.000 1419724800 1366.736 1366.715 0.142 1362.089 1362.068
2002-12-28T23:59:28.000 1419811200 1366.703 1366.712 0.143 1362.056 1362.065
2002-12-29T23:59:28.000 1419897600 1366.684 1366.738 0.145 1362.037 1362.091
2002-12-30T23:59:28.000 1419984000 1366.771 1366.781 0.141 1362.124 1362.134
2002-12-31T23:59:28.000 1420070400 1366.798 1366.821 0.146 1362.151 1362.174
2003-01-01T23:59:28.000 1420156800 1366.899 1366.875 0.141 1362.252 1362.228
2003-01-02T23:59:28.000 1420243200 1366.849 1366.778 0.146 1362.202 1362.131
2003-01-03T23:59:28.000 1420329600 1366.636 1366.649 0.143 1361.989 1362.002
2003-01-04T23:59:28.000 1420416000 1366.527 1366.531 0.141 1361.881 1361.885
2003-01-05T23:59:28.000 1420502400 1366.447 1366.415 0.144 1361.801 1361.769
2003-01-06T23:59:28.000 1420588800 1366.389 1366.341 0.139 1361.743 1361.695
2003-01-07T23:59:28.000 1420675200 1366.331 1366.403 0.145 1361.685 1361.757
2003-01-08T23:59:28.000 1420761600 1366.505 1366.497 0.141 1361.859 1361.851
2003-01-09T23:59:28.000 1420848000 1366.661 1366.565 0.143 1362.014 1361.919
2003-01-10T23:59:28.000 1420934400 1366.656 1366.628 0.143 1362.009 1361.981
2003-01-11T23:59:28.000 1421020800 1366.667 1366.657 0.139 1362.021 1362.011
2003-01-12T23:59:28.000 1421107200 1366.597 1366.584 0.144 1361.951 1361.938
2003-01-13T23:59:28.000 1421193600 1366.503 1366.538 0.138 1361.857 1361.892
2003-01-14T23:59:28.000 1421280000 1366.636 1366.603 0.143 1361.989 1361.957
2003-01-15T23:59:28.000 1421366400 1366.715 1366.714 0.141 1362.068 1362.067
2003-01-16T23:59:28.000 1421452800 1366.796 1366.797 0.141 1362.149 1362.151
2003-01-17T23:59:28.000 1421539200 1366.897 1366.856 0.143 1362.251 1362.209
2003-01-18T23:59:28.000 1421625600 1366.903 1366.904 0.137 1362.256 1362.257
2003-01-19T23:59:28.000 1421712000 1366.823 1366.832 0.144 1362.176 1362.185
2003-01-20T23:59:28.000 1421798400 1366.751 1366.769 0.138 1362.104 1362.122
2003-01-21T23:59:28.000 1421884800 1366.692 1366.615 0.142 1362.045 1361.969
2003-01-22T23:59:28.000 1421971200 1366.451 1366.434 0.142 1361.805 1361.788
2003-01-23T23:59:28.000 1422057600 1366.276 1366.305 0.139 1361.631 1361.661
2003-01-24T23:59:28.000 1422144000 1366.205 1366.249 0.145 1361.561 1361.604
2003-01-25T23:59:28.000 1422230400 1366.229 1366.227 0.141 1361.584 1361.582
2003-01-26T23:59:28.000 1422316800 1366.361 1366.353 0.145 1361.715 1361.707
2003-01-27T23:59:28.000 1422403200 1366.489 1366.521 0.141 1361.843 1361.875
2003-01-28T23:59:28.000 1422489600 1366.662 1366.621 0.141 1362.015 1361.974
2003-01-29T23:59:28.000 1422576000 1366.763 1366.681 0.143 1362.116 1362.034
2003-01-30T23:59:28.000 1422662400 1366.701 1366.693 0.138 1362.054 1362.046
2003-01-31T23:59:28.000 1422748800 1366.554 1366.524 0.146 1361.908 1361.878
2003-02-01T23:59:28.000 1422835200 1366.386 1366.372 0.142 1361.741 1361.726
2003-02-02T23:59:28.000 1422921600 1366.287 1366.387 0.149 1361.642 1361.741
2003-02-03T23:59:28.000 1423008000 1366.394 1366.468 0.151 1361.748 1361.822
2003-02-04T23:59:28.000 1423094400 1366.671 1366.585 0.148 1362.024 1361.939
2003-02-05T23:59:28.000 1423180800 1366.824 1366.746 0.148 1362.177 1362.099
2003-02-06T23:59:28.000 1423267200 1366.891 1366.892 0.141 1362.244 1362.245
2003-02-07T23:59:28.000 1423353600 1366.861 1366.861 0.145 1362.214 1362.214
2003-02-08T23:59:28.000 1423440000 1366.781 1366.831 0.141 1362.134 1362.184
2003-02-09T23:59:28.000 1423526400 1366.834 1366.842 0.144 1362.187 1362.195
2003-02-10T23:59:28.000 1423612800 1366.881 1366.891 0.148 1362.234 1362.244
2003-02-11T23:59:28.000 1423699200 1366.908 1366.936 0.146 1362.261 1362.288
2003-02-12T23:59:28.000 1423785600 1366.965 1366.934 0.148 1362.317 1362.286
2003-02-13T23:59:28.000 1423872000 1366.923 1366.947 0.141 1362.275 1362.299
2003-02-14T23:59:28.000 1423958400 1366.853 1366.864 0.145 1362.206 1362.217
2003-02-15T23:59:28.000 1424044800 1366.813 1366.779 0.141 1362.166 1362.132
2003-02-16T23:59:28.000 1424131200 1366.601 1366.664 0.142 1361.955 1362.017
2003-02-17T23:59:28.000 1424217600 1366.566 1366.516 0.149 1361.921 1361.871
2003-02-18T23:59:28.000 1424304000 1366.421 1366.364 0.147 1361.775 1361.718
2003-02-19T23:59:28.000 1424390400 1366.093 1366.135 0.151 1361.448 1361.491
2003-02-20T23:59:28.000 1424476800 1365.893 1365.916 0.145 1361.249 1361.272
2003-02-21T23:59:28.000 1424563200 1365.841 1365.927 0.151 1361.197 1361.283
2003-02-22T23:59:28.000 1424649600 1366.005 1366.038 0.154 1361.361 1361.393
2003-02-23T23:59:28.000 1424736000 1366.242 1366.171 0.151 1361.597 1361.526
2003-02-24T23:59:28.000 1424822400 1366.404 1366.337 0.145 1361.758 1361.691
2003-02-25T23:59:28.000 1424908800 1366.537 1366.494 0.138 1361.891 1361.848
2003-02-26T23:59:28.000 1424995200 1366.462 1366.496 0.144 1361.816 1361.851
2003-02-27T23:59:28.000 1425081600 1366.431 1366.484 0.141 1361.785 1361.838
2003-02-28T23:59:28.000 1425168000 1366.519 1366.458 0.143 1361.873 1361.812
2003-03-01T23:59:28.000 1425254400 1366.471 1366.425 0.148 1361.825 1361.779
2003-03-02T23:59:28.000 1425340800 1366.374 1366.398 0.148 1361.728 1361.752
2003-03-03T23:59:28.000 1425427200 1366.367 1366.354 0.149 1361.721 1361.708
2003-03-04T23:59:28.000 1425513600 1366.318 1366.323 0.141 1361.673 1361.678
2003-03-05T23:59:28.000 1425600000 1366.353 1366.316 0.145 1361.707 1361.671
2003-03-06T23:59:28.000 1425686400 1366.331 1366.326 0.143 1361.685 1361.681
2003-03-07T23:59:28.000 1425772800 1366.327 1366.331 0.141 1361.681 1361.685
2003-03-08T23:59:28.000 1425859200 1366.341 1366.324 0.144 1361.695 1361.678
2003-03-09T23:59:28.000 1425945600 1366.353 1366.298 0.138 1361.707 1361.653
2003-03-10T23:59:28.000 1426032000 1366.193 1366.111 0.144 1361.548 1361.466
2003-03-11T23:59:28.000 1426118400 1365.956 1365.911 0.141 1361.312 1361.267
2003-03-12T23:59:28.000 1426204800 1365.709 1365.714 0.143 1361.066 1361.071
2003-03-13T23:59:28.000 1426291200 1365.541 1365.515 0.144 1360.898 1360.872
2003-03-14T23:59:28.000 1426377600 1365.423 1365.413 0.141 1360.781 1360.771
2003-03-15T23:59:28.000 1426464000 1365.357 1365.528 0.145 1360.715 1360.885
2003-03-16T23:59:28.000 1426550400 1365.718 1365.651 0.138 1361.075 1361.008
2003-03-17T23:59:28.000 1426636800 1365.951 1365.833 0.143 1361.307 1361.189
2003-03-18T23:59:28.000 1426723200 1366.121 1366.032 0.141 1361.476 1361.387
2003-03-19T23:59:28.000 1426809600 1366.107 1366.119 0.141 1361.462 1361.474
2003-03-20T23:59:28.000 1426896000 1366.074 1366.101 0.144 1361.429 1361.456
2003-03-21T23:59:28.000 1426982400 1366.064 1366.106 0.141 1361.419 1361.461
2003-03-22T23:59:28.000 1427068800 1366.118 1366.174 0.146 1361.473 1361.529
2003-03-23T23:59:28.000 1427155200 1366.299 1366.251 0.141 1361.654 1361.606
2003-03-24T23:59:28.000 1427241600 1366.283 1366.163 0.145 1361.638 1361.518
2003-03-25T23:59:28.000 1427328000 1366.136 1366.013 0.144 1361.491 1361.369
2003-03-26T23:59:28.000 1427414400 1365.773 1365.881 0.141 1361.129 1361.237
2003-03-27T23:59:28.000 1427500800 1365.765 1365.773 0.145 1361.121 1361.129
2003-03-28T23:59:28.000 1427587200 1365.721 1365.686 0.141 1361.078 1361.043
2003-03-29T23:59:28.000 1427673600 1365.735 1365.735 0.145 1361.092 1361.092
2003-03-30T23:59:28.000 1427760000 1365.784 1365.808 0.141 1361.141 1361.164
2003-03-31T23:59:28.000 1427846400 1365.912 1365.903 0.141 1361.268 1361.259
2003-04-01T23:59:28.000 1427932800 1366.054 1366.016 0.143 1361.409 1361.372
2003-04-02T23:59:28.000 1428019200 1366.107 1366.111 0.139 1361.462 1361.466
2003-04-03T23:59:28.000 1428105600 1366.115 1366.146 0.148 1361.471 1361.501
2003-04-04T23:59:28.000 1428192000 1366.155 1366.181 0.147 1361.511 1361.536
2003-04-05T23:59:28.000 1428278400 1366.167 1366.138 0.151 1361.522 1361.493
2003-04-06T23:59:28.000 1428364800 1366.084 1366.079 0.147 1361.439 1361.434
2003-04-07T23:59:28.000 1428451200 1365.937 1366.009 0.144 1361.293 1361.365
2003-04-08T23:59:28.000 1428537600 1366.018 1365.921 0.147 1361.374 1361.277
2003-04-09T23:59:28.000 1428624000 1365.822 1365.856 0.141 1361.178 1361.212
2003-04-10T23:59:28.000 1428710400 1365.811 1365.888 0.145 1361.167 1361.244
2003-04-11T23:59:28.000 1428796800 1365.909 1365.936 0.139 1361.265 1361.292
2003-04-12T23:59:28.000 1428883200 1366.086 1366.024 0.142 1361.441 1361.381
2003-04-13T23:59:28.000 1428969600 1366.145 1366.139 0.144 1361.501 1361.494
2003-04-14T23:59:28.000 1429056000 1366.202 1366.217 0.142 1361.557 1361.572
2003-04-15T23:59:28.000 1429142400 1366.206 1366.209 0.145 1361.561 1361.564
2003-04-16T23:59:28.000 1429228800 1366.191 1366.209 0.138 1361.546 1361.564
2003-04-17T23:59:28.000 1429315200 1366.209 1366.219 0.144 1361.564 1361.574
2003-04-18T23:59:28.000 1429401600 1366.221 1366.239 0.142 1361.576 1361.594
2003-04-19T23:59:28.000 1429488000 1366.251 1366.255 0.142 1361.606 1361.611
2003-04-20T23:59:28.000 1429574400 1366.289 1366.268 0.144 1361.644 1361.623
2003-04-21T23:59:28.000 1429660800 1366.301 1366.276 0.139 1361.656 1361.631
2003-04-22T23:59:28.000 1429747200 1366.138 1366.232 0.146 1361.493 1361.587
2003-04-23T23:59:28.000 1429833600 1366.192 1366.192 0.143 1361.547 1361.547
2003-04-24T23:59:28.000 1429920000 1366.119 1366.121 0.151 1361.474 1361.476
2003-04-25T23:59:28.000 1430006400 1366.102 1366.041 0.155 1361.457 1361.396
2003-04-26T23:59:28.000 1430092800 1365.852 1365.913 0.154 1361.208 1361.269
2003-04-27T23:59:28.000 1430179200 1365.726 1365.697 0.151 1361.083 1361.054
2003-04-28T23:59:28.000 1430265600 1365.514 1365.481 0.142 1360.871 1360.838
2003-04-29T23:59:28.000 1430352000 1365.201 1365.281 0.147 1360.559 1360.639
2003-04-30T23:59:28.000 1430438400 1364.942 1365.071 0.143 1360.301 1360.431
2003-05-01T23:59:28.000 1430524800 1365.013 1365.104 0.146 1360.372 1360.463
2003-05-02T23:59:28.000 1430611200 1365.331 1365.297 0.149 1360.689 1360.655
2003-05-03T23:59:28.000 1430697600 1365.455 1365.481 0.147 1360.812 1360.838
2003-05-04T23:59:28.000 1430784000 1365.701 1365.665 0.152 1361.058 1361.022
2003-05-05T23:59:28.000 1430870400 1365.859 1365.836 0.148 1361.215 1361.192
2003-05-06T23:59:28.000 1430956800 1365.903 1365.872 0.161 1361.259 1361.228
2003-05-07T23:59:28.000 1431043200 1365.847 1365.868 0.171 1361.203 1361.224
2003-05-08T23:59:28.000 1431129600 1365.837 1365.904 0.176 1361.193 1361.261
2003-05-09T23:59:28.000 1431216000 1366.007 1365.991 0.178 1361.363 1361.347
2003-05-10T23:59:28.000 1431302400 1366.056 1366.063 0.184 1361.411 1361.418
2003-05-11T23:59:28.000 1431388800 1366.107 1366.051 0.201 1361.462 1361.406
2003-05-12T23:59:28.000 1431475200 1366.048 1366.036 0.215 1361.403 1361.391
2003-05-13T23:59:28.000 1431561600 1365.983 1366.072 0.211 1361.339 1361.427
2003-05-14T23:59:28.000 1431648000 1366.133 1366.138 0.194 1361.488 1361.493
2003-05-15T23:59:28.000 1431734400 1366.221 1366.216 0.182 1361.576 1361.571
2003-05-16T23:59:28.000 1431820800 1366.331 1366.309 0.188 1361.685 1361.664
2003-05-17T23:59:28.000 1431907200 1366.445 1366.408 0.188 1361.799 1361.762
2003-05-18T23:59:28.000 1431993600 1366.381 1366.444 0.185 1361.735 1361.798
2003-05-19T23:59:28.000 1432080000 1366.476 1366.481 0.176 1361.831 1361.835
2003-05-20T23:59:28.000 1432166400 1366.479 1366.526 0.172 1361.833 1361.881
2003-05-21T23:59:28.000 1432252800 1366.571 1366.583 0.173 1361.925 1361.937
2003-05-22T23:59:28.000 1432339200 1366.623 1366.611 0.165 1361.976 1361.965
2003-05-23T23:59:28.000 1432425600 1366.588 1366.482 0.152 1361.942 1361.836
2003-05-24T23:59:28.000 1432512000 1366.412 1366.351 0.139 1361.766 1361.705
2003-05-25T23:59:28.000 1432598400 1366.125 1366.151 0.143 1361.481 1361.506
2003-05-26T23:59:28.000 1432684800 1365.855 1365.927 0.144 1361.211 1361.283
2003-05-27T23:59:28.000 1432771200 1365.707 1365.825 0.142 1361.064 1361.181
2003-05-28T23:59:28.000 1432857600 1365.874 1365.916 0.148 1361.231 1361.272
2003-05-29T23:59:28.000 1432944000 1366.027 1366.006 0.154 1361.383 1361.362
2003-05-30T23:59:28.000 1433030400 1366.206 1366.054 0.161 1361.561 1361.409
2003-05-31T23:59:28.000 1433116800 1366.127 1366.101 0.156 1361.482 1361.456
2003-06-01T23:59:28.000 1433203200 1366.019 1366.029 0.157 1361.375 1361.385
2003-06-02T23:59:28.000 1433289600 1365.816 1365.881 0.158 1361.172 1361.237
2003-06-03T23:59:28.000 1433376000 1365.728 1365.727 0.154 1361.085 1361.084
2003-06-04T23:59:28.000 1433462400 1365.661 1365.545 0.155 1361.018 1360.902
2003-06-05T23:59:28.000 1433548800 1365.381 1365.355 0.147 1360.739 1360.713
2003-06-06T23:59:28.000 1433635200 1365.208 1365.143 0.147 1360.566 1360.502
2003-06-07T23:59:28.000 1433721600 1364.945 1364.911 0.142 1360.304 1360.271
2003-06-08T23:59:28.000 1433808000 1364.671 1364.816 0.141 1360.031 1360.176
2003-06-09T23:59:28.000 1433894400 1364.704 1364.893 0.147 1360.064 1360.252
2003-06-10T23:59:28.000 1433980800 1365.039 1365.013 0.147 1360.398 1360.372
2003-06-11T23:59:28.000 1434067200 1365.556 1365.426 0.171 1360.913 1360.784
2003-06-12T23:59:28.000 1434153600 1365.897 1365.865 0.203 1361.253 1361.221
2003-06-13T23:59:28.000 1434240000 1366.216 1366.137 0.221 1361.571 1361.492
2003-06-14T23:59:28.000 1434326400 1366.352 1366.332 0.224 1361.706 1361.686
2003-06-15T23:59:28.000 1434412800 1366.415 1366.448 0.221 1361.769 1361.802
2003-06-16T23:59:28.000 1434499200 1366.449 1366.386 0.214 1361.803 1361.741
2003-06-17T23:59:28.000 1434585600 1366.353 1366.317 0.203 1361.707 1361.672
2003-06-18T23:59:28.000 1434672000 1366.127 1366.121 0.196 1361.482 1361.476
2003-06-19T23:59:28.000 1434758400 1365.882 1365.901 0.188 1361.238 1361.257
2003-06-20T23:59:28.000 1434844800 1365.763 1365.821 0.178 1361.119 1361.177
2003-06-21T23:59:28.000 1434931200 1365.831 1365.863 0.169 1361.187 1361.219
2003-06-22T23:59:28.000 1435017600 1365.973 1365.912 0.162 1361.329 1361.268
2003-06-23T23:59:28.000 1435104000 1366.001 1365.977 0.169 1361.357 1361.333
2003-06-24T23:59:28.000 1435190400 1366.059 1366.047 0.167 1361.414 1361.402
2003-06-25T23:59:28.000 1435276800 1365.988 1366.076 0.169 1361.344 1361.431
2003-06-26T23:59:28.000 1435363200 1366.128 1366.095 0.166 1361.483 1361.451
2003-06-27T23:59:28.000 1435449600 1366.085 1366.056 0.165 1361.441 1361.411
2003-06-28T23:59:28.000 1435536000 1365.884 1365.918 0.195 1361.241 1361.274
2003-06-29T23:59:28.000 1435622400 nan nan nan nan nan
2003-06-30T23:59:28.000 1435708800 nan nan nan nan nan
2003-07-01T23:59:28.000 1435795200 1365.777 1365.662 0.171 1361.133 1361.019
2003-07-02T23:59:28.000 1435881600 1365.581 1365.594 0.159 1360.938 1360.951
2003-07-03T23:59:28.000 1435968000 1365.125 1365.532 0.156 1360.484 1360.889
2003-07-04T23:59:28.000 1436054400 1365.133 1365.566 0.154 1360.492 1360.923
2003-07-05T23:59:28.000 1436140800 1365.397 1365.705 0.154 1360.755 1361.062
2003-07-06T23:59:28.000 1436227200 1365.983 1365.847 0.144 1361.339 1361.203
2003-07-07T23:59:28.000 1436313600 1366.101 1366.046 0.146 1361.456 1361.401
2003-07-08T23:59:28.000 1436400000 1366.415 1366.268 0.147 1361.769 1361.623
2003-07-09T23:59:28.000 1436486400 1366.531 1366.364 0.149 1361.885 1361.718
2003-07-10T23:59:28.000 1436572800 1366.205 1366.309 0.149 1361.561 1361.664
2003-07-11T23:59:28.000 1436659200 1366.239 1366.271 0.142 1361.594 1361.626
2003-07-12T23:59:28.000 1436745600 1366.197 1366.257 0.147 1361.552 1361.612
2003-07-13T23:59:28.000 1436832000 1366.276 1366.254 0.141 1361.631 1361.609
2003-07-14T23:59:28.000 1436918400 1366.216 1366.148 0.145 1361.571 1361.503
2003-07-15T23:59:28.000 1437004800 1366.066 1365.992 0.146 1361.421 1361.348
2003-07-16T23:59:28.000 1437091200 1365.833 1365.804 0.143 1361.189 1361.161
2003-07-17T23:59:28.000 1437177600 1365.678 1365.541 0.152 1361.035 1360.898
2003-07-18T23:59:28.000 1437264000 1365.271 1365.296 0.151 1360.629 1360.654
2003-07-19T23:59:28.000 1437350400 1364.968 1365.284 0.153 1360.327 1360.642
2003-07-20T23:59:28.000 1437436800 1365.157 1365.313 0.147 1360.515 1360.671
2003-07-21T23:59:28.000 1437523200 1365.653 1365.531 0.147 1361.011 1360.888
2003-07-22T23:59:28.000 1437609600 1366.117 1365.914 0.151 1361.472 1361.271
2003-07-23T23:59:28.000 1437696000 1366.223 1366.204 0.151 1361.578 1361.559
2003-07-24T23:59:28.000 1437782400 1366.213 1366.233 0.155 1361.568 1361.588
2003-07-25T23:59:28.000 1437868800 1366.279 1366.255 0.151 1361.634 1361.611
2003-07-26T23:59:28.000 1437955200 1366.223 1366.208 0.151 1361.578 1361.563
2003-07-27T23:59:28.000 1438041600 1366.123 1366.142 0.145 1361.478 1361.497
2003-07-28T23:59:28.000 1438128000 1366.113 1366.097 0.143 1361.468 1361.452
2003-07-29T23:59:28.000 1438214400 1366.106 1366.079 0.151 1361.461 1361.434
2003-07-30T23:59:28.000 1438300800 1366.058 1366.065 0.149 1361.413 1361.421
2003-07-31T23:59:28.000 1438387200 1366.012 1366.041 0.154 1361.368 1361.396
2003-08-01T23:59:28.000 1438473600 1366.083 1366.021 0.149 1361.438 1361.377
2003-08-02T23:59:28.000 1438560000 1365.953 1365.918 0.148 1361.309 1361.274
2003-08-03T23:59:28.000 1438646400 1365.781 1365.762 0.146 1361.137 1361.118
2003-08-04T23:59:28.000 1438732800 1365.634 1365.618 0.141 1360.991 1360.975
2003-08-05T23:59:28.000 1438819200 1365.469 1365.501 0.147 1360.826 1360.858
2003-08-06T23:59:28.000 1438905600 1365.411 1365.397 0.143 1360.769 1360.755
2003-08-07T23:59:28.000 1438992000 1365.331 1365.526 0.147 1360.689 1360.883
2003-08-08T23:59:28.000 1439078400 1365.606 1365.721 0.143 1360.963 1361.078
2003-08-09T23:59:28.000 1439164800 1365.987 1365.909 0.141 1361.343 1361.265
2003-08-10T23:59:28.000 1439251200 1366.248 1366.094 0.144 1361.603 1361.449
2003-08-11T23:59:28.000 1439337600 1366.332 1366.221 0.138 1361.686 1361.576
2003-08-12T23:59:28.000 1439424000 1366.055 1366.059 0.144 1361.411 1361.414
2003-08-13T23:59:28.000 1439510400 1365.761 1365.874 0.138 1361.117 1361.231
2003-08-14T23:59:28.000 1439596800 1365.765 1365.888 0.142 1361.121 1361.244
2003-08-15T23:59:28.000 1439683200 1365.892 1366.001 0.142 1361.248 1361.357
2003-08-16T23:59:28.000 1439769600 1366.186 1366.125 0.138 1361.541 1361.481
2003-08-17T23:59:28.000 1439856000 1366.396 1366.272 0.144 1361.751 1361.627
2003-08-18T23:59:28.000 1439942400 1366.442 1366.399 0.138 1361.796 1361.753
2003-08-19T23:59:28.000 1440028800 1366.316 1366.258 0.144 1361.671 1361.613
2003-08-20T23:59:28.000 1440115200 1366.018 1366.067 0.141 1361.374 1361.422
2003-08-21T23:59:28.000 1440201600 1365.876 1365.996 0.141 1361.232 1361.352
2003-08-22T23:59:28.000 1440288000 1365.988 1366.029 0.144 1361.344 1361.385
2003-08-23T23:59:28.000 1440374400 1366.094 1366.079 0.139 1361.449 1361.434
2003-08-24T23:59:28.000 1440460800 1366.264 1366.171 0.145 1361.619 1361.526
2003-08-25T23:59:28.000 1440547200 1366.261 1366.271 0.141 1361.616 1361.626
2003-08-26T23:59:28.000 1440633600 1366.331 1366.303 0.144 1361.685 1361.658
2003-08-27T23:59:28.000 1440720000 1366.259 1366.317 0.142 1361.614 1361.672
2003-08-28T23:59:28.000 1440806400 1366.354 1366.361 0.141 1361.708 1361.715
2003-08-29T23:59:28.000 1440892800 1366.434 1366.444 0.144 1361.788 1361.798
2003-08-30T23:59:28.000 1440979200 1366.565 1366.521 0.138 1361.919 1361.875
2003-08-31T23:59:28.000 1441065600 1366.511 1366.468 0.144 1361.865 1361.822
2003-09-01T23:59:28.000 1441152000 1366.504 1366.409 0.139 1361.858 1361.763
2003-09-02T23:59:28.000 1441238400 1366.307 1366.363 0.141 1361.662 1361.717
2003-09-03T23:59:28.000 1441324800 1366.126 1366.329 0.143 1361.481 1361.683
2003-09-04T23:59:28.000 1441411200 1366.361 1366.339 0.139 1361.715 1361.693
2003-09-05T23:59:28.000 1441497600 1366.564 1366.436 0.144 1361.918 1361.791
2003-09-06T23:59:28.000 1441584000 1366.568 1366.535 0.138 1361.922 1361.889
2003-09-07T23:59:28.000 1441670400 1366.436 1366.406 0.143 1361.791 1361.761
2003-09-08T23:59:28.000 1441756800 1366.268 1366.221 0.141 1361.623 1361.576
2003-09-09T23:59:28.000 1441843200 1365.995 1366.121 0.141 1361.351 1361.476
2003-09-10T23:59:28.000 1441929600 1365.999 1366.115 0.143 1361.355 1361.471
2003-09-11T23:59:28.000 1442016000 1366.191 1366.133 0.138 1361.546 1361.488
2003-09-12T23:59:28.000 1442102400 1366.249 1366.228 0.144 1361.604 1361.583
2003-09-13T23:59:28.000 1442188800 1366.373 1366.338 0.139 1361.727 1361.692
2003-09-14T23:59:28.000 1442275200 1366.362 1366.311 0.143 1361.716 1361.666
2003-09-15T23:59:28.000 1442361600 1366.221 1366.219 0.143 1361.576 1361.574
2003-09-16T23:59:28.000 1442448000 1366.126 1366.179 0.141 1361.481 1361.534
2003-09-17T23:59:28.000 1442534400 1366.166 1366.227 0.146 1361.521 1361.582
2003-09-18T23:59:28.000 1442620800 1366.271 1366.281 0.139 1361.626 1361.636
2003-09-19T23:59:28.000 1442707200 1366.379 1366.277 0.145 1361.733 1361.632
2003-09-20T23:59:28.000 1442793600 1366.307 1366.271 0.141 1361.662 1361.626
2003-09-21T23:59:28.000 1442880000 1366.227 1366.182 0.142 1361.582 1361.537
2003-09-22T23:59:28.000 1442966400 1366.053 1366.022 0.147 1361.408 1361.378
2003-09-23T23:59:28.000 1443052800 1365.873 1365.892 0.145 1361.229 1361.248
2003-09-24T23:59:28.000 1443139200 1365.815 1365.846 0.149 1361.171 1361.202
2003-09-25T23:59:28.000 1443225600 1365.757 1365.814 0.142 1361.113 1361.171
2003-09-26T23:59:28.000 1443312000 1366.023 1365.891 0.146 1361.379 1361.247
2003-09-27T23:59:28.000 1443398400 1365.904 1366.012 0.145 1361.261 1361.368
2003-09-28T23:59:28.000 1443484800 1366.119 1366.148 0.142 1361.474 1361.503
2003-09-29T23:59:28.000 1443571200 1366.416 1366.311 0.146 1361.771 1361.666
2003-09-30T23:59:28.000 1443657600 1366.592 1366.449 0.139 1361.946 1361.803
2003-10-01T23:59:28.000 1443744000 1366.321 1366.372 0.146 1361.676 1361.726
2003-10-02T23:59:28.000 1443830400 1366.271 1366.274 0.144 1361.626 1361.629
2003-10-03T23:59:28.000 1443916800 1366.208 1366.197 0.145 1361.563 1361.552
2003-10-04T23:59:28.000 1444003200 1366.194 1366.137 0.144 1361.549 1361.492
2003-10-05T23:59:28.000 1444089600 1366.158 1366.103 0.141 1361.513 1361.458
2003-10-06T23:59:28.000 1444176000 1366.051 1366.122 0.147 1361.406 1361.477
2003-10-07T23:59:28.000 1444262400 1366.126 1366.157 0.144 1361.481 1361.512
2003-10-08T23:59:28.000 1444348800 1366.282 1366.253 0.147 1361.637 1361.608
2003-10-09T23:59:28.000 1444435200 1366.481 1366.377 0.143 1361.835 1361.731
2003-10-10T23:59:28.000 1444521600 1366.507 1366.408 0.142 1361.861 1361.762
2003-10-11T23:59:28.000 1444608000 1366.397 1366.334 0.147 1361.751 1361.688
2003-10-12T23:59:28.000 1444694400 1366.243 1366.279 0.143 1361.598 1361.634
2003-10-13T23:59:28.000 1444780800 1366.125 1366.261 0.148 1361.481 1361.616
2003-10-14T23:59:28.000 1444867200 1366.162 1366.258 0.143 1361.517 1361.613
2003-10-15T23:59:28.000 1444953600 1366.228 1366.261 0.146 1361.583 1361.616
2003-10-16T23:59:28.000 1445040000 1366.316 1366.271 0.148 1361.671 1361.626
2003-10-17T23:59:28.000 1445126400 1366.401 1366.161 0.147 1361.755 1361.516
2003-10-18T23:59:28.000 1445212800 1366.098 1365.797 0.148 1361.453 1361.153
2003-10-19T23:59:28.000 1445299200 1365.446 1365.417 0.141 1360.803 1360.775
2003-10-20T23:59:28.000 1445385600 1364.735 1364.936 0.146 1360.095 1360.295
2003-10-21T23:59:28.000 1445472000 1364.291 1364.413 0.145 1359.652 1359.774
2003-10-22T23:59:28.000 1445558400 1364.093 1364.056 0.147 1359.455 1359.418
2003-10-23T23:59:28.000 1445644800 1363.879 1363.822 0.149 1359.242 1359.185
2003-10-24T23:59:28.000 1445731200 1363.641 1363.616 0.143 1359.005 1358.981
2003-10-25T23:59:28.000 1445817600 1363.532 1363.623 0.146 1358.896 1358.987
2003-10-26T23:59:28.000 1445904000 1363.131 1363.615 0.139 1358.496 1358.979
2003-10-27T23:59:28.000 1445990400 1362.355 1363.802 0.146 1357.723 1359.165
2003-10-28T23:59:28.000 1446076800 1362.054 1364.005 0.151 1357.423 1359.367
2003-10-29T23:59:28.000 1446163200 1362.342 1364.161 0.146 1357.711 1359.523
2003-10-30T23:59:28.000 1446249600 1363.297 1364.345 0.142 1358.662 1359.706
2003-10-31T23:59:28.000 1446336000 1364.388 1364.691 0.142 1359.749 1360.051
2003-11-01T23:59:28.000 1446422400 1365.495 1365.315 0.149 1360.852 1360.673
2003-11-02T23:59:28.000 1446508800 1366.235 1365.972 0.144 1361.591 1361.328
2003-11-03T23:59:28.000 1446595200 1366.517 1366.311 0.144 1361.871 1361.666
2003-11-04T23:59:28.000 1446681600 1366.569 1366.461 0.144 1361.923 1361.815
2003-11-05T23:59:28.000 1446768000 1366.457 1366.521 0.139 1361.811 1361.875
2003-11-06T23:59:28.000 1446854400 1366.351 1366.321 0.144 1361.705 1361.676
2003-11-07T23:59:28.000 1446940800 1366.106 1366.131 0.141 1361.461 1361.486
2003-11-08T23:59:28.000 1447027200 1366.038 1366.055 0.145 1361.393 1361.411
2003-11-09T23:59:28.000 1447113600 1366.003 1366.016 0.141 1361.359 1361.372
2003-11-10T23:59:28.000 1447200000 1366.016 1366.027 0.141 1361.372 1361.383
2003-11-11T23:59:28.000 1447286400 1366.136 1366.093 0.144 1361.491 1361.448
2003-11-12T23:59:28.000 1447372800 1366.109 1366.143 0.138 1361.464 1361.498
2003-11-13T23:59:28.000 1447459200 1366.188 1366.098 0.144 1361.543 1361.453
2003-11-14T23:59:28.000 1447545600 1366.025 1366.049 0.139 1361.381 1361.404
2003-11-15T23:59:28.000 1447632000 1365.932 1365.981 0.143 1361.288 1361.337
2003-11-16T23:59:28.000 1447718400 1365.864 1365.904 0.143 1361.221 1361.261
2003-11-17T23:59:28.000 1447804800 1365.811 1365.856 0.141 1361.167 1361.212
2003-11-18T23:59:28.000 1447891200 1365.851 1365.859 0.146 1361.207 1361.215
2003-11-19T23:59:28.000 1447977600 1365.891 1365.856 0.141 1361.247 1361.212
2003-11-20T23:59:28.000 1448064000 1365.801 1365.776 0.145 1361.157 1361.132
2003-11-21T23:59:28.000 1448150400 1365.611 1365.678 0.142 1360.968 1361.035
2003-11-22T23:59:28.000 1448236800 1365.666 1365.658 0.143 1361.023 1361.015
2003-11-23T23:59:28.000 1448323200 1365.773 1365.699 0.145 1361.129 1361.056
2003-11-24T23:59:28.000 1448409600 1365.773 1365.781 0.141 1361.129 1361.137
2003-11-25T23:59:28.000 1448496000 1365.921 1366.001 0.153 1361.277 1361.357
2003-11-26T23:59:28.000 1448582400 1366.199 1366.236 0.157 1361.554 1361.591
2003-11-27T23:59:28.000 1448668800 1366.565 1366.469 0.155 1361.919 1361.823
2003-11-28T23:59:28.000 1448755200 1366.768 1366.714 0.145 1362.121 1362.067
2003-11-29T23:59:28.000 1448841600 1366.897 1366.799 0.141 1362.251 1362.152
2003-11-30T23:59:28.000 1448928000 1366.684 1366.637 0.144 1362.037 1361.991
2003-12-01T23:59:28.000 1449014400 1366.432 1366.487 0.138 1361.786 1361.841
2003-12-02T23:59:28.000 1449100800 1366.317 1366.309 0.144 1361.672 1361.664
2003-12-03T23:59:28.000 1449187200 1366.185 1366.139 0.141 1361.541 1361.494
2003-12-04T23:59:28.000 1449273600 1366.038 1366.037 0.143 1361.393 1361.392
2003-12-05T23:59:28.000 1449360000 1365.877 1365.978 0.145 1361.233 1361.334
2003-12-06T23:59:28.000 1449446400 1365.989 1365.945 0.141 1361.345 1361.301
2003-12-07T23:59:28.000 1449532800 1366.031 1365.968 0.147 1361.386 1361.324
2003-12-08T23:59:28.000 1449619200 1365.992 1365.995 0.144 1361.348 1361.351
2003-12-09T23:59:28.000 1449705600 1365.956 1365.991 0.149 1361.312 1361.347
2003-12-10T23:59:28.000 1449792000 1365.993 1365.981 0.147 1361.349 1361.337
2003-12-11T23:59:28.000 1449878400 1366.052 1365.939 0.145 1361.407 1361.295
2003-12-12T23:59:28.000 1449964800 1365.854 1365.861 0.145 1361.211 1361.217
2003-12-13T23:59:28.000 1450051200 1365.792 1365.822 0.139 1361.148 1361.178
2003-12-14T23:59:28.000 1450137600 1365.855 1365.943 0.147 1361.211 1361.299
2003-12-15T23:59:28.000 1450224000 1366.101 1366.086 0.144 1361.456 1361.441
2003-12-16T23:59:28.000 1450310400 1366.244 1366.226 0.148 1361.599 1361.581
2003-12-17T23:59:28.000 1450396800 1366.455 1366.372 0.147 1361.809 1361.726
2003-12-18T23:59:28.000 1450483200 1366.473 1366.462 0.144 1361.827 1361.816
2003-12-19T23:59:28.000 1450569600 1366.382 1366.432 0.149 1361.736 1361.786
2003-12-20T23:59:28.000 1450656000 1366.444 1366.404 0.144 1361.798 1361.758
2003-12-21T23:59:28.000 1450742400 1366.382 1366.289 0.149 1361.736 1361.644
2003-12-22T23:59:28.000 1450828800 1366.188 1366.166 0.145 1361.543 1361.521
2003-12-23T23:59:28.000 1450915200 1366.078 1366.134 0.145 1361.433 1361.489
2003-12-24T23:59:28.000 1451001600 1366.018 1366.174 0.146 1361.374 1361.529
2003-12-25T23:59:28.000 1451088000 1366.325 1366.239 0.142 1361.679 1361.594
2003-12-26T23:59:28.000 1451174400 1366.373 1366.361 0.151 1361.727 1361.715
2003-12-27T23:59:28.000 1451260800 1366.458 1366.496 0.147 1361.812 1361.851
2003-12-28T23:59:28.000 1451347200 1366.571 1366.531 0.149 1361.925 1361.885
2003-12-29T23:59:28.000 1451433600 1366.628 1366.529 0.146 1361.981 1361.883
2003-12-30T23:59:28.000 1451520000 1366.433 1366.434 0.142 1361.787 1361.788
2003-12-31T23:59:28.000 1451606400 1366.125 1366.202 0.146 1361.481 1361.557
2004-01-01T23:59:28.000 1451692800 1366.009 1365.981 0.142 1361.365 1361.337
2004-01-02T23:59:28.000 1451779200 1365.768 1365.757 0.147 1361.124 1361.113
2004-01-03T23:59:28.000 1451865600 1365.632 1365.532 0.143 1360.989 1360.889
2004-01-04T23:59:28.000 1451952000 1365.309 1365.322 0.139 1360.667 1360.681
2004-01-05T23:59:28.000 1452038400 1365.096 1365.139 0.143 1360.455 1360.498
2004-01-06T23:59:28.000 1452124800 1364.984 1365.028 0.141 1360.343 1360.387
2004-01-07T23:59:28.000 1452211200 1365.085 1365.117 0.145 1360.444 1360.476
2004-01-08T23:59:28.000 1452297600 1365.207 1365.211 0.138 1360.565 1360.569
2004-01-09T23:59:28.000 1452384000 1365.391 1365.421 0.144 1360.749 1360.779
2004-01-10T23:59:28.000 1452470400 1365.614 1365.656 0.142 1360.971 1361.013
2004-01-11T23:59:28.000 1452556800 1365.847 1365.876 0.143 1361.203 1361.232
2004-01-12T23:59:28.000 1452643200 1366.121 1366.085 0.146 1361.476 1361.441
2004-01-13T23:59:28.000 1452729600 1366.236 1366.268 0.141 1361.591 1361.623
2004-01-14T23:59:28.000 1452816000 1366.329 1366.323 0.145 1361.683 1361.678
2004-01-15T23:59:28.000 1452902400 1366.344 1366.374 0.139 1361.698 1361.728
2004-01-16T23:59:28.000 1452988800 1366.346 1366.336 0.142 1361.701 1361.691
2004-01-17T23:59:28.000 1453075200 1366.313 1366.263 0.143 1361.668 1361.618
2004-01-18T23:59:28.000 1453161600 1366.143 1366.226 0.141 1361.498 1361.581
2004-01-19T23:59:28.000 1453248000 1366.175 1366.242 0.149 1361.531 1361.597
2004-01-20T23:59:28.000 1453334400 1366.258 1366.284 0.151 1361.613 1361.639
2004-01-21T23:59:28.000 1453420800 1366.419 1366.435 0.154 1361.773 1361.789
2004-01-22T23:59:28.000 1453507200 1366.694 1366.623 0.147 1362.047 1361.976
2004-01-23T23:59:28.000 1453593600 1366.635 1366.626 0.146 1361.988 1361.979
2004-01-24T23:59:28.000 1453680000 1366.505 1366.486 0.147 1361.859 1361.841
2004-01-25T23:59:28.000 1453766400 1366.311 1366.351 0.142 1361.666 1361.705
2004-01-26T23:59:28.000 1453852800 1366.145 1366.183 0.151 1361.501 1361.538
2004-01-27T23:59:28.000 1453939200 1365.999 1366.031 0.151 1361.355 1361.386
2004-01-28T23:59:28.000 1454025600 1366.016 1366.006 0.154 1361.372 1361.362
2004-01-29T23:59:28.000 1454112000 1366.026 1366.032 0.151 1361.382 1361.387
2004-01-30T23:59:28.000 1454198400 1366.029 1366.035 0.146 1361.385 1361.391
2004-01-31T23:59:28.000 1454284800 1366.041 1366.001 0.148 1361.396 1361.357
2004-02-01T23:59:28.000 1454371200 1365.893 1365.972 0.142 1361.249 1361.328
2004-02-02T23:59:28.000 1454457600 1365.958 1365.939 0.146 1361.314 1361.295
2004-02-03T23:59:28.000 1454544000 1365.971 1365.908 0.141 1361.327 1361.264
2004-02-04T23:59:28.000 1454630400 1365.821 1365.821 0.144 1361.177 1361.177
2004-02-05T23:59:28.000 1454716800 1365.717 1365.701 0.146 1361.074 1361.058
2004-02-06T23:59:28.000 1454803200 1365.645 1365.647 0.143 1361.002 1361.004
2004-02-07T23:59:28.000 1454889600 1365.691 1365.759 0.149 1361.048 1361.115
2004-02-08T23:59:28.000 1454976000 1365.903 1365.879 0.143 1361.259 1361.235
2004-02-09T23:59:28.000 1455062400 1366.087 1366.011 0.149 1361.442 1361.367
2004-02-10T23:59:28.000 1455148800 1366.186 1366.152 0.146 1361.541 1361.507
2004-02-11T23:59:28.000 1455235200 1366.217 1366.222 0.145 1361.572 1361.577
2004-02-12T23:59:28.000 1455321600 1366.201 1366.218 0.147 1361.556 1361.573
2004-02-13T23:59:28.000 1455408000 1366.218 1366.235 0.141 1361.573 1361.591
2004-02-14T23:59:28.000 1455494400 1366.321 1366.299 0.145 1361.676 1361.654
2004-02-15T23:59:28.000 1455580800 1366.401 1366.379 0.141 1361.755 1361.733
2004-02-16T23:59:28.000 1455667200 1366.421 1366.404 0.144 1361.775 1361.758
2004-02-17T23:59:28.000 1455753600 1366.404 1366.414 0.144 1361.758 1361.768
2004-02-18T23:59:28.000 1455840000 1366.385 1366.398 0.141 1361.739 1361.752
2004-02-19T23:59:28.000 1455926400 1366.329 1366.318 0.144 1361.683 1361.673
2004-02-20T23:59:28.000 1456012800 1366.283 1366.231 0.137 1361.638 1361.586
2004-02-21T23:59:28.000 1456099200 1365.967 1365.994 0.144 1361.323 1361.351
2004-02-22T23:59:28.000 1456185600 1365.715 1365.731 0.141 1361.072 1361.088
2004-02-23T23:59:28.000 1456272000 1365.539 1365.495 0.144 1360.896 1360.852
2004-02-24T23:59:28.000 1456358400 1365.228 1365.274 0.148 1360.586 1360.632
2004-02-25T23:59:28.000 1456444800 1365.051 1365.151 0.145 1360.411 1360.509
2004-02-26T23:59:28.000 1456531200 1365.144 1365.351 0.149 1360.503 1360.709
2004-02-27T23:59:28.000 1456617600 1365.546 1365.562 0.141 1360.903 1360.919
2004-02-28T23:59:28.000 1456704000 1365.941 1365.755 0.145 1361.297 1361.111
2004-02-29T23:59:28.000 1456790400 1366.056 1365.942 0.143 1361.411 1361.298
2004-03-01T23:59:28.000 1456876800 1365.921 1365.997 0.141 1361.277 1361.353
2004-03-02T23:59:28.000 1456963200 1365.788 1365.866 0.144 1361.144 1361.222
2004-03-03T23:59:28.000 1457049600 1365.714 1365.764 0.138 1361.071 1361.121
2004-03-04T23:59:28.000 1457136000 1365.771 1365.811 0.144 1361.127 1361.167
2004-03-05T23:59:28.000 1457222400 1365.852 1365.877 0.139 1361.208 1361.233
2004-03-06T23:59:28.000 1457308800 1365.895 1365.852 0.142 1361.251 1361.208
2004-03-07T23:59:28.000 1457395200 1365.835 1365.773 0.143 1361.191 1361.129
2004-03-08T23:59:28.000 1457481600 1365.651 1365.678 0.139 1361.008 1361.035
2004-03-09T23:59:28.000 1457568000 1365.478 1365.542 0.144 1360.835 1360.899
2004-03-10T23:59:28.000 1457654400 1365.391 1365.421 0.138 1360.749 1360.779
2004-03-11T23:59:28.000 1457740800 1365.481 1365.531 0.144 1360.838 1360.888
2004-03-12T23:59:28.000 1457827200 1365.664 1365.699 0.141 1361.021 1361.056
2004-03-13T23:59:28.000 1457913600 1365.901 1365.876 0.141 1361.257 1361.232
2004-03-14T23:59:28.000 1458000000 1366.066 1366.066 0.145 1361.421 1361.421
2004-03-15T23:59:28.000 1458086400 1366.216 1366.222 0.141 1361.571 1361.577
2004-03-16T23:59:28.000 1458172800 1366.243 1366.215 0.145 1361.598 1361.571
2004-03-17T23:59:28.000 1458259200 1366.154 1366.201 0.139 1361.509 1361.556
2004-03-18T23:59:28.000 1458345600 1366.103 1366.163 0.143 1361.458 1361.518
2004-03-19T23:59:28.000 1458432000 1366.141 1366.121 0.144 1361.496 1361.476
2004-03-20T23:59:28.000 1458518400 1366.145 1366.061 0.142 1361.501 1361.416
2004-03-21T23:59:28.000 1458604800 1365.886 1365.961 0.151 1361.242 1361.317
2004-03-22T23:59:28.000 1458691200 1365.781 1365.885 0.149 1361.137 1361.241
2004-03-23T23:59:28.000 1458777600 1365.893 1365.974 0.151 1361.249 1361.331
2004-03-24T23:59:28.000 1458864000 1366.052 1366.101 0.144 1361.407 1361.456
2004-03-25T23:59:28.000 1458950400 1366.301 1366.135 0.143 1361.656 1361.491
2004-03-26T23:59:28.000 1459036800 1366.231 1366.101 0.145 1361.586 1361.456
2004-03-27T23:59:28.000 1459123200 1365.975 1366.041 0.141 1361.331 1361.396
2004-03-28T23:59:28.000 1459209600 1365.924 1365.889 0.151 1361.281 1361.245
2004-03-29T23:59:28.000 1459296000 1365.621 1365.741 0.153 1360.978 1361.097
2004-03-30T23:59:28.000 1459382400 1365.663 1365.721 0.158 1361.021 1361.078
2004-03-31T23:59:28.000 1459468800 1365.611 1365.744 0.156 1360.968 1361.101
2004-04-01T23:59:28.000 1459555200 1369.165 1365.811 0.151 1364.511 1361.167
2004-04-02T23:59:28.000 1459641600 1366.389 1365.935 0.148 1361.743 1361.291
2004-04-03T23:59:28.000 1459728000 1366.056 1366.045 0.139 1361.411 1361.401
2004-04-04T23:59:28.000 1459814400 1366.051 1366.062 0.146 1361.406 1361.417
2004-04-05T23:59:28.000 1459900800 1366.071 1366.071 0.145 1361.426 1361.426
2004-04-06T23:59:28.000 1459987200 1366.048 1366.031 0.148 1361.403 1361.386
2004-04-07T23:59:28.000 1460073600 1365.907 1365.964 0.147 1361.263 1361.321
2004-04-08T23:59:28.000 1460160000 1365.974 1365.936 0.144 1361.331 1361.292
2004-04-09T23:59:28.000 1460246400 1365.929 1365.991 0.151 1361.285 1361.347
2004-04-10T23:59:28.000 1460332800 1366.029 1366.051 0.148 1361.385 1361.406
2004-04-11T23:59:28.000 1460419200 1366.149 1366.081 0.149 1361.504 1361.436
2004-04-12T23:59:28.000 1460505600 1366.193 1366.109 0.142 1361.548 1361.464
2004-04-13T23:59:28.000 1460592000 1366.074 1366.116 0.141 1361.429 1361.471
2004-04-14T23:59:28.000 1460678400 1365.985 1366.099 0.144 1361.341 1361.454
2004-04-15T23:59:28.000 1460764800 1366.109 1366.089 0.138 1361.464 1361.444
2004-04-16T23:59:28.000 1460851200 1366.203 1366.084 0.146 1361.558 1361.439
2004-04-17T23:59:28.000 1460937600 1366.093 1366.082 0.145 1361.448 1361.437
2004-04-18T23:59:28.000 1461024000 1365.914 1365.981 0.147 1361.271 1361.337
2004-04-19T23:59:28.000 1461110400 1365.793 1365.836 0.144 1361.149 1361.192
2004-04-20T23:59:28.000 1461196800 1365.789 1365.759 0.141 1361.145 1361.115
2004-04-21T23:59:28.000 1461283200 nan nan nan nan nan
2004-04-22T23:59:28.000 1461369600 nan nan nan nan nan
2004-04-23T23:59:28.000 1461456000 nan nan nan nan nan
2004-04-24T23:59:28.000 1461542400 nan nan nan nan nan
2004-04-25T23:59:28.000 1461628800 nan nan nan nan nan
2004-04-26T23:59:28.000 1461715200 1365.877 1365.868 0.137 1361.233 1361.224
2004-04-27T23:59:28.000 1461801600 1365.891 1365.887 0.138 1361.247 1361.243
2004-04-28T23:59:28.000 1461888000 1365.874 1365.913 0.144 1361.231 1361.269
2004-04-29T23:59:28.000 1461974400 1366.021 1365.941 0.138 1361.377 1361.297
2004-04-30T23:59:28.000 1462060800 1365.906 1365.949 0.143 1361.262 1361.305
2004-05-01T23:59:28.000 1462147200 1365.898 1365.954 0.141 1361.254 1361.311
2004-05-02T23:59:28.000 1462233600 1366.023 1365.942 0.141 1361.379 1361.298
2004-05-03T23:59:28.000 1462320000 1365.951 1365.903 0.146 1361.307 1361.259
2004-05-04T23:59:28.000 1462406400 1365.881 1365.873 0.143 1361.237 1361.229
2004-05-05T23:59:28.000 1462492800 1365.851 1365.871 0.151 1361.207 1361.227
2004-05-06T23:59:28.000 1462579200 1365.892 1365.876 0.148 1361.248 1361.232
2004-05-07T23:59:28.000 1462665600 1365.919 1365.912 0.151 1361.275 1361.268
2004-05-08T23:59:28.000 1462752000 1366.008 1365.968 0.153 1361.364 1361.324
2004-05-09T23:59:28.000 1462838400 1366.001 1365.982 0.149 1361.357 1361.338
2004-05-10T23:59:28.000 1462924800 1365.901 1365.895 0.153 1361.257 1361.251
2004-05-11T23:59:28.000 1463011200 1365.796 1365.801 0.146 1361.152 1361.157
2004-05-12T23:59:28.000 1463097600 1365.693 1365.656 0.151 1361.051 1361.013
2004-05-13T23:59:28.000 1463184000 1365.524 1365.494 0.146 1360.881 1360.851
2004-05-14T23:59:28.000 1463270400 1365.331 1365.428 0.145 1360.689 1360.786
2004-05-15T23:59:28.000 1463356800 1365.403 1365.457 0.148 1360.761 1360.814
2004-05-16T23:59:28.000 1463443200 1365.509 1365.513 0.143 1360.866 1360.871
2004-05-17T23:59:28.000 1463529600 1365.698 1365.706 0.152 1361.055 1361.063
2004-05-18T23:59:28.000 1463616000 1365.931 1365.905 0.152 1361.287 1361.261
2004-05-19T23:59:28.000 1463702400 1365.971 1365.946 0.154 1361.327 1361.302
2004-05-20T23:59:28.000 1463788800 1366.001 1365.921 0.149 1361.357 1361.277
2004-05-21T23:59:28.000 1463875200 1365.827 1365.853 0.143 1361.183 1361.209
2004-05-22T23:59:28.000 1463961600 1365.687 1365.703 0.146 1361.044 1361.061
2004-05-23T23:59:28.000 1464048000 1365.512 1365.572 0.141 1360.869 1360.929
2004-05-24T23:59:28.000 1464134400 1365.601 1365.591 0.146 1360.958 1360.948
2004-05-25T23:59:28.000 1464220800 1365.688 1365.636 0.143 1361.045 1360.993
2004-05-26T23:59:28.000 1464307200 1365.688 1365.706 0.144 1361.045 1361.063
2004-05-27T23:59:28.000 1464393600 1365.713 1365.794 0.145 1361.071 1361.151
2004-05-28T23:59:28.000 1464480000 1365.896 1365.871 0.139 1361.252 1361.227
2004-05-29T23:59:28.000 1464566400 1366.032 1365.912 0.147 1361.387 1361.268
2004-05-30T23:59:28.000 1464652800 1365.952 1365.949 0.143 1361.308 1361.305
2004-05-31T23:59:28.000 1464739200 1365.906 1365.908 0.151 1361.262 1361.264
2004-06-01T23:59:28.000 1464825600 1365.853 1365.843 0.155 1361.209 1361.199
2004-06-02T23:59:28.000 1464912000 1365.851 1365.824 0.155 1361.207 1361.181
2004-06-03T23:59:28.000 1464998400 1365.813 1365.869 0.152 1361.169 1361.225
2004-06-04T23:59:28.000 1465084800 1365.957 1365.912 0.143 1361.313 1361.268
2004-06-05T23:59:28.000 1465171200 1366.039 1365.941 0.146 1361.394 1361.297
2004-06-06T23:59:28.000 1465257600 1365.939 1365.967 0.141 1361.295 1361.323
2004-06-07T23:59:28.000 1465344000 1365.961 1365.933 0.143 1361.317 1361.289
2004-06-08T23:59:28.000 1465430400 1365.906 1365.866 0.143 1361.262 1361.222
2004-06-09T23:59:28.000 1465516800 1365.818 1365.812 0.141 1361.174 1361.168
2004-06-10T23:59:28.000 1465603200 1365.763 1365.784 0.146 1361.119 1361.141
2004-06-11T23:59:28.000 1465689600 1365.718 1365.761 0.141 1361.075 1361.117
2004-06-12T23:59:28.000 1465776000 1365.775 1365.772 0.145 1361.131 1361.128
2004-06-13T23:59:28.000 1465862400 1365.836 1365.792 0.142 1361.192 1361.148
2004-06-14T23:59:28.000 1465948800 1365.797 1365.717 0.141 1361.153 1361.074
2004-06-15T23:59:28.000 1466035200 1365.677 1365.545 0.144 1361.034 1360.902
2004-06-16T23:59:28.000 1466121600 1365.443 1365.368 0.138 1360.801 1360.726
2004-06-17T23:59:28.000 1466208000 1365.114 1365.184 0.144 1360.473 1360.542
2004-06-18T23:59:28.000 1466294400 1364.914 1364.995 0.138 1360.273 1360.354
2004-06-19T23:59:28.000 1466380800 1364.941 1365.065 0.143 1360.301 1360.424
2004-06-20T23:59:28.000 1466467200 1365.131 1365.235 0.142 1360.491 1360.593
2004-06-21T23:59:28.000 1466553600 1365.427 1365.476 0.139 1360.785 1360.833
2004-06-22T23:59:28.000 1466640000 1365.856 1365.857 0.145 1361.212 1361.213
2004-06-23T23:59:28.000 1466726400 1366.311 1366.201 0.141 1361.666 1361.556
2004-06-24T23:59:28.000 1466812800 1366.674 1366.264 0.145 1362.027 1361.619
2004-06-25T23:59:28.000 1466899200 1366.211 1366.283 0.141 1361.566 1361.638
2004-06-26T23:59:28.000 1466985600 1366.051 1366.187 0.143 1361.406 1361.542
2004-06-27T23:59:28.000 1467072000 1366.041 1366.021 0.146 1361.396 1361.377
2004-06-28T23:59:28.000 1467158400 1365.793 1365.892 0.142 1361.149 1361.248
2004-06-29T23:59:28.000 1467244800 1365.928 1365.859 0.147 1361.284 1361.215
2004-06-30T23:59:28.000 1467331200 1365.809 1365.836 0.141 1361.165 1361.192
2004-07-01T23:59:28.000 1467417600 1365.819 1365.826 0.144 1361.175 1361.182
2004-07-02T23:59:28.000 1467504000 1365.781 1365.821 0.142 1361.137 1361.177
2004-07-03T23:59:28.000 1467590400 1365.818 1365.817 0.141 1361.174 1361.173
2004-07-04T23:59:28.000 1467676800 1365.787 1365.813 0.146 1361.143 1361.169
2004-07-05T23:59:28.000 1467763200 1365.778 1365.804 0.142 1361.134 1361.161
2004-07-06T23:59:28.000 1467849600 1365.784 1365.769 0.146 1361.141 1361.125
2004-07-07T23:59:28.000 1467936000 1365.744 1365.729 0.139 1361.101 1361.086
2004-07-08T23:59:28.000 1468022400 1365.665 1365.691 0.142 1361.022 1361.048
2004-07-09T23:59:28.000 1468108800 1365.572 1365.651 0.145 1360.929 1361.008
2004-07-10T23:59:28.000 1468195200 1365.651 1365.655 0.142 1361.008 1361.012
2004-07-11T23:59:28.000 1468281600 1365.732 1365.763 0.146 1361.089 1361.119
2004-07-12T23:59:28.000 1468368000 1365.827 1365.863 0.139 1361.183 1361.219
2004-07-13T23:59:28.000 1468454400 1365.948 1365.853 0.144 1361.304 1361.209
2004-07-14T23:59:28.000 1468540800 1365.849 1365.816 0.141 1361.205 1361.172
2004-07-15T23:59:28.000 1468627200 1365.592 1365.671 0.142 1360.949 1361.028
2004-07-16T23:59:28.000 1468713600 1365.363 1365.414 0.144 1360.721 1360.772
2004-07-17T23:59:28.000 1468800000 1365.172 1365.145 0.141 1360.531 1360.504
2004-07-18T23:59:28.000 1468886400 1364.861 1364.852 0.151 1360.221 1360.212
2004-07-19T23:59:28.000 1468972800 1364.564 1364.541 0.151 1359.924 1359.902
2004-07-20T23:59:28.000 1469059200 1364.224 1364.344 0.156 1359.586 1359.705
2004-07-21T23:59:28.000 1469145600 1364.077 1364.174 0.158 1359.439 1359.536
2004-07-22T23:59:28.000 1469232000 1364.133 1364.144 0.156 1359.495 1359.506
2004-07-23T23:59:28.000 1469318400 1364.261 1364.391 0.155 1359.623 1359.752
2004-07-24T23:59:28.000 1469404800 1364.631 1364.629 0.145 1359.991 1359.989
2004-07-25T23:59:28.000 1469491200 1365.076 1365.001 0.147 1360.435 1360.361
2004-07-26T23:59:28.000 1469577600 1365.448 1365.383 0.144 1360.805 1360.741
2004-07-27T23:59:28.000 1469664000 1365.645 1365.546 0.147 1361.002 1360.903
2004-07-28T23:59:28.000 1469750400 1365.628 1365.554 0.149 1360.985 1360.911
2004-07-29T23:59:28.000 1469836800 1365.481 1365.558 0.144 1360.838 1360.915
2004-07-30T23:59:28.000 1469923200 1365.591 1365.563 0.148 1360.948 1360.921
2004-07-31T23:59:28.000 1470009600 1365.611 1365.563 0.141 1360.968 1360.921
2004-08-01T23:59:28.000 1470096000 1365.572 1365.556 0.146 1360.929 1360.913
2004-08-02T23:59:28.000 1470182400 1365.582 1365.541 0.146 1360.939 1360.898
2004-08-03T23:59:28.000 1470268800 1365.535 1365.551 0.144 1360.892 1360.908
2004-08-04T23:59:28.000 1470355200 1365.483 1365.595 0.145 1360.841 1360.952
2004-08-05T23:59:28.000 1470441600 1365.556 1365.639 0.138 1360.913 1360.996
2004-08-06T23:59:28.000 1470528000 1365.804 1365.699 0.144 1361.161 1361.056
2004-08-07T23:59:28.000 1470614400 1365.843 1365.756 0.141 1361.199 1361.112
2004-08-08T23:59:28.000 1470700800 1365.675 1365.594 0.143 1361.032 1360.951
2004-08-09T23:59:28.000 1470787200 1365.381 1365.308 0.142 1360.739 1360.666
2004-08-10T23:59:28.000 1470873600 1364.912 1365.066 0.138 1360.271 1360.425
2004-08-11T23:59:28.000 1470960000 1364.647 1364.932 0.144 1360.007 1360.291
2004-08-12T23:59:28.000 1471046400 1364.843 1364.816 0.141 1360.203 1360.176
2004-08-13T23:59:28.000 1471132800 1364.999 1365.036 0.148 1360.358 1360.395
2004-08-14T23:59:28.000 1471219200 1365.298 1365.325 0.149 1360.656 1360.683
2004-08-15T23:59:28.000 1471305600 1365.564 1365.506 0.151 1360.921 1360.863
2004-08-16T23:59:28.000 1471392000 1365.661 1365.588 0.148 1361.018 1360.945
2004-08-17T23:59:28.000 1471478400 1365.585 1365.634 0.141 1360.942 1360.991
2004-08-18T23:59:28.000 1471564800 1365.539 1365.562 0.146 1360.896 1360.919
2004-08-19T23:59:28.000 1471651200 1365.483 1365.479 0.141 1360.841 1360.836
2004-08-20T23:59:28.000 1471737600 1365.485 1365.504 0.145 1360.842 1360.861
2004-08-21T23:59:28.000 1471824000 1365.551 1365.571 0.144 1360.908 1360.928
2004-08-22T23:59:28.000 1471910400 1365.658 1365.625 0.141 1361.015 1360.982
2004-08-23T23:59:28.000 1471996800 1365.685 1365.667 0.145 1361.042 1361.024
2004-08-24T23:59:28.000 1472083200 1365.684 1365.712 0.138 1361.041 1361.069
2004-08-25T23:59:28.000 1472169600 1365.754 1365.798 0.144 1361.111 1361.154
2004-08-26T23:59:28.000 1472256000 1365.887 1365.893 0.141 1361.243 1361.249
2004-08-27T23:59:28.000 1472342400 1365.971 1365.927 0.142 1361.327 1361.283
2004-08-28T23:59:28.000 1472428800 nan nan nan nan nan
2004-08-29T23:59:28.000 1472515200 1365.923 1365.899 0.139 1361.279 1361.255
2004-08-30T23:59:28.000 1472601600 1365.826 1365.832 0.145 1361.182 1361.188
2004-08-31T23:59:28.000 1472688000 1365.704 1365.772 0.141 1361.061 1361.128
2004-09-01T23:59:28.000 1472774400 1365.812 1365.822 0.145 1361.168 1361.178
2004-09-02T23:59:28.000 1472860800 1365.936 1365.911 0.142 1361.292 1361.267
2004-09-03T23:59:28.000 1472947200 1365.979 1365.932 0.141 1361.335 1361.288
2004-09-04T23:59:28.000 1473033600 1365.931 1365.871 0.144 1361.287 1361.227
2004-09-05T23:59:28.000 1473120000 1365.846 1365.813 0.138 1361.202 1361.169
2004-09-06T23:59:28.000 1473206400 1365.712 1365.763 0.144 1361.069 1361.119
2004-09-07T23:59:28.000 1473292800 1365.616 1365.717 0.139 1360.973 1361.074
2004-09-08T23:59:28.000 1473379200 1365.803 1365.841 0.142 1361.159 1361.197
2004-09-09T23:59:28.000 1473465600 1366.108 1366.058 0.142 1361.463 1361.413
2004-09-10T23:59:28.000 1473552000 1366.269 1366.194 0.139 1361.624 1361.549
2004-09-11T23:59:28.000 1473638400 1366.352 1366.147 0.146 1361.706 1361.502
2004-09-12T23:59:28.000 1473724800 1366.156 1366.098 0.143 1361.511 1361.453
2004-09-13T23:59:28.000 1473811200 1365.825 1365.999 0.151 1361.181 1361.355
2004-09-14T23:59:28.000 1473897600 1365.833 1365.893 0.149 1361.189 1361.249
2004-09-15T23:59:28.000 1473984000 1366.007 1365.874 0.146 1361.363 1361.231
2004-09-16T23:59:28.000 1474070400 1365.937 1365.936 0.145 1361.293 1361.292
2004-09-17T23:59:28.000 1474156800 1366.001 1365.972 0.141 1361.357 1361.328
2004-09-18T23:59:28.000 1474243200 1365.976 1365.899 0.145 1361.332 1361.255
2004-09-19T23:59:28.000 1474329600 1365.813 1365.821 0.138 1361.169 1361.177
2004-09-20T23:59:28.000 1474416000 1365.752 1365.774 0.142 1361.108 1361.131
2004-09-21T23:59:28.000 1474502400 1365.577 1365.741 0.143 1360.934 1361.097
2004-09-22T23:59:28.000 1474588800 1365.906 1365.754 0.142 1361.262 1361.111
2004-09-23T23:59:28.000 1474675200 1365.798 1365.844 0.149 1361.154 1361.201
2004-09-24T23:59:28.000 1474761600 1365.895 1365.926 0.147 1361.251 1361.282
2004-09-25T23:59:28.000 1474848000 1366.029 1365.935 0.151 1361.385 1361.291
2004-09-26T23:59:28.000 1474934400 1366.002 1365.934 0.146 1361.358 1361.291
2004-09-27T23:59:28.000 1475020800 1365.839 1365.936 0.147 1361.195 1361.292
2004-09-28T23:59:28.000 1475107200 1365.855 1365.942 0.146 1361.211 1361.298
2004-09-29T23:59:28.000 1475193600 1365.994 1365.964 0.141 1361.351 1361.321
2004-09-30T23:59:28.000 1475280000 1366.007 1366.029 0.149 1361.363 1361.385
2004-10-01T23:59:28.000 1475366400 1366.133 1366.095 0.149 1361.488 1361.451
2004-10-02T23:59:28.000 1475452800 1366.088 1366.057 0.156 1361.443 1361.412
2004-10-03T23:59:28.000 1475539200 1365.943 1365.991 0.157 1361.299 1361.347
2004-10-04T23:59:28.000 1475625600 1366.001 1366.003 0.158 1361.357 1361.359
2004-10-05T23:59:28.000 1475712000 1366.065 1366.111 0.164 1361.421 1361.466
2004-10-06T23:59:28.000 1475798400 1366.225 1366.201 0.161 1361.581 1361.556
2004-10-07T23:59:28.000 1475884800 1366.301 1366.164 0.157 1361.656 1361.519
2004-10-08T23:59:28.000 1475971200 1366.095 1366.121 0.146 1361.451 1361.476
2004-10-09T23:59:28.000 1476057600 1366.048 1366.066 0.145 1361.403 1361.421
2004-10-10T23:59:28.000 1476144000 1365.988 1366.008 0.144 1361.344 1361.364
2004-10-11T23:59:28.000 1476230400 1365.969 1365.973 0.141 1361.325 1361.329
2004-10-12T23:59:28.000 1476316800 1365.986 1365.981 0.146 1361.342 1361.337
2004-10-13T23:59:28.000 1476403200 1365.945 1365.991 0.139 1361.301 1361.347
2004-10-14T23:59:28.000 1476489600 1366.025 1365.961 0.145 1361.381 1361.317
2004-10-15T23:59:28.000 1476576000 1365.911 1365.925 0.142 1361.267 1361.281
2004-10-16T23:59:28.000 1476662400 1365.856 1365.886 0.142 1361.212 1361.242
2004-10-17T23:59:28.000 1476748800 1365.777 1365.843 0.144 1361.133 1361.199
2004-10-18T23:59:28.000 1476835200 1365.789 1365.821 0.139 1361.145 1361.177
2004-10-19T23:59:28.000 1476921600 1365.841 1365.876 0.145 1361.197 1361.232
2004-10-20T23:59:28.000 1477008000 1365.935 1365.935 0.141 1361.291 1361.291
2004-10-21T23:59:28.000 1477094400 1365.881 1365.884 0.144 1361.237 1361.241
2004-10-22T23:59:28.000 1477180800 1365.836 1365.791 0.143 1361.192 1361.147
2004-10-23T23:59:28.000 1477267200 1365.667 1365.719 0.141 1361.024 1361.076
2004-10-24T23:59:28.000 1477353600 1365.511 1365.684 0.145 1360.868 1361.041
2004-10-25T23:59:28.000 1477440000 1365.661 1365.657 0.139 1361.018 1361.014
2004-10-26T23:59:28.000 1477526400 1365.715 1365.684 0.145 1361.072 1361.041
2004-10-27T23:59:28.000 1477612800 1365.756 1365.719 0.141 1361.112 1361.076
2004-10-28T23:59:28.000 1477699200 1365.623 1365.656 0.142 1360.981 1361.013
2004-10-29T23:59:28.000 1477785600 1365.515 1365.525 0.143 1360.872 1360.882
2004-10-30T23:59:28.000 1477872000 1365.336 1365.406 0.138 1360.694 1360.764
2004-10-31T23:59:28.000 1477958400 1365.281 1365.331 0.144 1360.639 1360.689
2004-11-01T23:59:28.000 1478044800 1365.232 1365.245 0.141 1360.591 1360.603
2004-11-02T23:59:28.000 1478131200 1365.224 1365.132 0.146 1360.582 1360.491
2004-11-03T23:59:28.000 1478217600 1364.979 1364.996 0.143 1360.338 1360.355
2004-11-04T23:59:28.000 1478304000 1364.887 1364.953 0.141 1360.246 1360.312
2004-11-05T23:59:28.000 1478390400 1364.856 1365.031 0.144 1360.215 1360.391
2004-11-06T23:59:28.000 1478476800 1365.193 1365.126 0.138 1360.551 1360.485
2004-11-07T23:59:28.000 1478563200 1365.334 1365.383 0.144 1360.692 1360.741
2004-11-08T23:59:28.000 1478649600 1365.638 1365.651 0.138 1360.995 1361.008
2004-11-09T23:59:28.000 1478736000 1365.859 1365.831 0.142 1361.215 1361.187
2004-11-10T23:59:28.000 1478822400 1366.112 1365.967 0.142 1361.467 1361.323
2004-11-11T23:59:28.000 1478908800 1366.026 1366.028 0.139 1361.382 1361.384
2004-11-12T23:59:28.000 1478995200 1365.921 1365.923 0.144 1361.277 1361.279
2004-11-13T23:59:28.000 1479081600 1365.832 1365.829 0.138 1361.188 1361.185
2004-11-14T23:59:28.000 1479168000 1365.803 1365.851 0.144 1361.159 1361.207
2004-11-15T23:59:28.000 1479254400 1365.891 1365.899 0.141 1361.247 1361.255
2004-11-16T23:59:28.000 1479340800 1365.987 1365.957 0.142 1361.343 1361.313
2004-11-17T23:59:28.000 1479427200 1365.988 1366.025 0.148 1361.344 1361.381
2004-11-18T23:59:28.000 1479513600 1366.103 1366.085 0.146 1361.458 1361.441
2004-11-19T23:59:28.000 1479600000 1366.118 1366.094 0.146 1361.473 1361.449
2004-11-20T23:59:28.000 1479686400 1366.124 1366.108 0.139 1361.479 1361.463
2004-11-21T23:59:28.000 1479772800 1366.137 1366.132 0.143 1361.492 1361.487
2004-11-22T23:59:28.000 1479859200 1366.113 1366.168 0.142 1361.468 1361.523
2004-11-23T23:59:28.000 1479945600 1366.251 1366.213 0.141 1361.606 1361.568
2004-11-24T23:59:28.000 1480032000 1366.328 1366.271 0.146 1361.682 1361.626
2004-11-25T23:59:28.000 1480118400 1366.304 1366.321 0.142 1361.659 1361.676
2004-11-26T23:59:28.000 1480204800 1366.331 1366.253 0.151 1361.685 1361.608
2004-11-27T23:59:28.000 1480291200 1366.193 1366.175 0.151 1361.548 1361.531
2004-11-28T23:59:28.000 1480377600 1366.071 1366.053 0.154 1361.426 1361.408
2004-11-29T23:59:28.000 1480464000 1365.895 1365.901 0.154 1361.251 1361.257
2004-11-30T23:59:28.000 1480550400 1365.761 1365.812 0.151 1361.117 1361.168
2004-12-01T23:59:28.000 1480636800 1365.878 1365.889 0.157 1361.234 1361.245
2004-12-02T23:59:28.000 1480723200 1365.971 1365.975 0.153 1361.327 1361.331
2004-12-03T23:59:28.000 1480809600 1366.186 1366.033 0.151 1361.541 1361.388
2004-12-04T23:59:28.000 1480896000 1366.117 1366.087 0.142 1361.472 1361.442
2004-12-05T23:59:28.000 1480982400 1366.069 1366.099 0.141 1361.424 1361.454
2004-12-06T23:59:28.000 1481068800 1366.062 1366.056 0.147 1361.417 1361.411
2004-12-07T23:59:28.000 1481155200 1366.034 1366.021 0.146 1361.389 1361.377
2004-12-08T23:59:28.000 1481241600 1365.983 1365.993 0.158 1361.339 1361.349
2004-12-09T23:59:28.000 1481328000 1365.976 1365.971 0.161 1361.332 1361.327
2004-12-10T23:59:28.000 1481414400 1365.953 1365.964 0.177 1361.309 1361.321
2004-12-11T23:59:28.000 1481500800 1365.996 1365.968 0.196 1361.352 1361.324
2004-12-12T23:59:28.000 1481587200 1365.983 1365.965 0.189 1361.339 1361.321
2004-12-13T23:59:28.000 1481673600 1366.022 1365.941 0.151 1361.378 1361.297
2004-12-14T23:59:28.000 1481760000 1365.887 1365.922 0.152 1361.243 1361.278
2004-12-15T23:59:28.000 1481846400 1365.937 1365.952 0.179 1361.293 1361.308
2004-12-16T23:59:28.000 1481932800 1365.952 1365.995 0.203 1361.308 1361.351
2004-12-17T23:59:28.000 1482019200 1366.053 1366.007 0.221 1361.408 1361.363
2004-12-18T23:59:28.000 1482105600 1366.085 1365.984 0.229 1361.441 1361.341
2004-12-19T23:59:28.000 1482192000 1365.936 1365.977 0.227 1361.292 1361.333
2004-12-20T23:59:28.000 1482278400 1365.931 1366.009 0.202 1361.287 1361.365
2004-12-21T23:59:28.000 1482364800 1366.001 1366.052 0.173 1361.357 1361.407
2004-12-22T23:59:28.000 1482451200 1366.168 1366.145 0.156 1361.523 1361.501
2004-12-23T23:59:28.000 1482537600 1366.329 1366.264 0.144 1361.683 1361.619
2004-12-24T23:59:28.000 1482624000 1366.348 1366.322 0.139 1361.702 1361.677
2004-12-25T23:59:28.000 1482710400 1366.233 1366.276 0.144 1361.588 1361.631
2004-12-26T23:59:28.000 1482796800 1366.219 1366.241 0.139 1361.574 1361.596
2004-12-27T23:59:28.000 1482883200 1366.221 1366.202 0.146 1361.576 1361.557
2004-12-28T23:59:28.000 1482969600 1366.154 1366.172 0.142 1361.509 1361.527
2004-12-29T23:59:28.000 1483056000 1366.114 1366.136 0.145 1361.469 1361.491
2004-12-30T23:59:28.000 1483142400 1366.111 1366.101 0.147 1361.466 1361.456
2004-12-31T23:59:28.000 1483228800 1366.065 1366.059 0.144 1361.421 1361.414
2005-01-01T23:59:28.000 1483315200 1366.033 1365.991 0.152 1361.388 1361.347
2005-01-02T23:59:28.000 1483401600 1365.897 1365.929 0.151 1361.253 1361.285
2005-01-03T23:59:28.000 1483488000 1365.903 1365.922 0.152 1361.259 1361.278
2005-01-04T23:59:28.000 1483574400 1365.945 1365.934 0.146 1361.301 1361.291
2005-01-05T23:59:28.000 1483660800 1365.906 1365.952 0.144 1361.262 1361.308
2005-01-06T23:59:28.000 1483747200 1365.955 1365.976 0.148 1361.311 1361.332
2005-01-07T23:59:28.000 1483833600 1365.974 1365.983 0.144 1361.331 1361.339
2005-01-08T23:59:28.000 1483920000 1365.934 1365.892 0.157 1361.291 1361.248
2005-01-09T23:59:28.000 1484006400 1365.874 1365.787 0.162 1361.231 1361.143
2005-01-10T23:59:28.000 1484092800 1365.728 1365.508 0.165 1361.085 1360.865
2005-01-11T23:59:28.000 1484179200 1365.416 1365.133 0.161 1360.774 1360.492
2005-01-12T23:59:28.000 1484265600 1364.703 1364.769 0.155 1360.063 1360.129
2005-01-13T23:59:28.000 1484352000 1364.022 1364.437 0.161 1359.384 1359.798
2005-01-14T23:59:28.000 1484438400 1363.741 1364.125 0.158 1359.104 1359.487
2005-01-15T23:59:28.000 1484524800 1363.853 1364.248 0.165 1359.216 1359.611
2005-01-16T23:59:28.000 1484611200 1364.307 1364.439 0.166 1359.668 1359.801
2005-01-17T23:59:28.000 1484697600 1365.031 1364.839 0.161 1360.391 1360.199
2005-01-18T23:59:28.000 1484784000 1365.618 1365.431 0.153 1360.975 1360.789
2005-01-19T23:59:28.000 1484870400 1365.961 1365.907 0.142 1361.317 1361.263
2005-01-20T23:59:28.000 1484956800 1366.073 1366.026 0.147 1361.428 1361.382
2005-01-21T23:59:28.000 1485043200 1366.085 1366.115 0.141 1361.441 1361.471
2005-01-22T23:59:28.000 1485129600 1366.091 1366.087 0.147 1361.446 1361.442
2005-01-23T23:59:28.000 1485216000 1366.041 1366.019 0.148 1361.396 1361.375
2005-01-24T23:59:28.000 1485302400 1365.983 1365.989 0.151 1361.339 1361.345
2005-01-25T23:59:28.000 1485388800 1366.011 1366.015 0.161 1361.367 1361.371
2005-01-26T23:59:28.000 1485475200 1366.049 1366.035 0.161 1361.404 1361.391
2005-01-27T23:59:28.000 1485561600 1366.035 1365.976 0.151 1361.391 1361.332
2005-01-28T23:59:28.000 1485648000 1365.964 1365.907 0.143 1361.321 1361.263
2005-01-29T23:59:28.000 1485734400 1365.797 1365.849 0.148 1361.153 1361.205
2005-01-30T23:59:28.000 1485820800 1365.811 1365.795 0.152 1361.167 1361.151
2005-01-31T23:59:28.000 1485907200 1365.764 1365.761 0.151 1361.121 1361.117
2005-02-01T23:59:28.000 1485993600 1365.834 1365.775 0.154 1361.191 1361.131
2005-02-02T23:59:28.000 1486080000 1365.833 1365.795 0.147 1361.189 1361.151
2005-02-03T23:59:28.000 1486166400 1365.816 1365.854 0.149 1361.172 1361.211
2005-02-04T23:59:28.000 1486252800 1365.861 1365.926 0.147 1361.217 1361.282
2005-02-05T23:59:28.000 1486339200 1366.087 1365.991 0.145 1361.442 1361.347
2005-02-06T23:59:28.000 1486425600 1366.134 1366.044 0.145 1361.489 1361.399
2005-02-07T23:59:28.000 1486512000 1366.112 1366.076 0.143 1361.467 1361.431
2005-02-08T23:59:28.000 1486598400 1365.961 1365.981 0.152 1361.317 1361.337
2005-02-09T23:59:28.000 1486684800 1365.926 1365.872 0.151 1361.282 1361.228
2005-02-10T23:59:28.000 1486771200 1365.766 1365.768 0.151 1361.122 1361.124
2005-02-11T23:59:28.000 1486857600 1365.649 1365.663 0.151 1361.006 1361.021
2005-02-12T23:59:28.000 1486944000 1365.586 1365.596 0.149 1360.943 1360.953
2005-02-13T23:59:28.000 1487030400 1365.637 1365.605 0.155 1360.994 1360.962
2005-02-14T23:59:28.000 1487116800 1365.618 1365.613 0.154 1360.975 1360.971
2005-02-15T23:59:28.000 1487203200 1365.624 1365.621 0.157 1360.981 1360.978
2005-02-16T23:59:28.000 1487289600 1365.591 1365.625 0.152 1360.948 1360.982
2005-02-17T23:59:28.000 1487376000 1365.682 1365.683 0.158 1361.039 1361.041
2005-02-18T23:59:28.000 1487462400 1365.804 1365.787 0.175 1361.161 1361.143
2005-02-19T23:59:28.000 1487548800 1365.885 1365.879 0.181 1361.241 1361.235
2005-02-20T23:59:28.000 1487635200 1365.881 1365.931 0.173 1361.237 1361.287
2005-02-21T23:59:28.000 1487721600 1365.967 1365.977 0.159 1361.323 1361.333
2005-02-22T23:59:28.000 1487808000 1365.974 1365.955 0.174 1361.331 1361.311
2005-02-23T23:59:28.000 1487894400 1365.921 1365.911 0.196 1361.277 1361.267
2005-02-24T23:59:28.000 1487980800 1365.851 1365.869 0.222 1361.207 1361.225
2005-02-25T23:59:28.000 1488067200 1365.781 1365.832 0.255 1361.137 1361.188
2005-02-26T23:59:28.000 1488153600 1365.852 1365.794 0.283 1361.208 1361.151
2005-02-27T23:59:28.000 1488240000 1365.704 1365.739 0.291 1361.061 1361.095
2005-02-28T23:59:28.000 1488326400 1365.681 1365.681 0.294 1361.038 1361.038
2005-03-01T23:59:28.000 1488412800 1365.665 1365.691 0.276 1361.022 1361.048
2005-03-02T23:59:28.000 1488499200 1365.686 1365.744 0.245 1361.043 1361.101
2005-03-03T23:59:28.000 1488585600 1365.851 1365.793 0.225 1361.207 1361.149
2005-03-04T23:59:28.000 1488672000 1365.778 1365.831 0.238 1361.134 1361.187
2005-03-05T23:59:28.000 1488758400 1365.845 1365.868 0.247 1361.201 1361.224
2005-03-06T23:59:28.000 1488844800 1365.909 1365.905 0.237 1361.265 1361.261
2005-03-07T23:59:28.000 1488931200 1365.965 1365.944 0.219 1361.321 1361.301
2005-03-08T23:59:28.000 1489017600 1365.967 1365.925 0.201 1361.323 1361.281
2005-03-09T23:59:28.000 1489104000 1365.851 1365.838 0.185 1361.207 1361.194
2005-03-10T23:59:28.000 1489190400 1365.731 1365.751 0.167 1361.088 1361.107
2005-03-11T23:59:28.000 1489276800 1365.721 1365.657 0.165 1361.078 1361.014
2005-03-12T23:59:28.000 1489363200 1365.506 1365.563 0.156 1360.863 1360.921
2005-03-13T23:59:28.000 1489449600 1365.571 1365.578 0.156 1360.928 1360.935
2005-03-14T23:59:28.000 1489536000 1365.721 1365.644 0.155 1361.078 1361.001
2005-03-15T23:59:28.000 1489622400 1365.717 1365.706 0.151 1361.074 1361.063
2005-03-16T23:59:28.000 1489708800 1365.777 1365.764 0.153 1361.133 1361.121
2005-03-17T23:59:28.000 1489795200 1365.834 1365.819 0.145 1361.191 1361.175
2005-03-18T23:59:28.000 1489881600 1365.871 1365.861 0.151 1361.227 1361.217
2005-03-19T23:59:28.000 1489968000 1365.898 1365.903 0.149 1361.254 1361.259
2005-03-20T23:59:28.000 1490054400 1365.893 1365.892 0.149 1361.249 1361.248
2005-03-21T23:59:28.000 1490140800 1365.914 1365.837 0.147 1361.271 1361.193
2005-03-22T23:59:28.000 1490227200 1365.749 1365.788 0.139 1361.105 1361.144
2005-03-23T23:59:28.000 1490313600 1365.683 1365.752 0.144 1361.041 1361.108
2005-03-24T23:59:28.000 1490400000 1365.791 1365.719 0.138 1361.147 1361.076
2005-03-25T23:59:28.000 1490486400 1365.688 1365.727 0.143 1361.045 1361.084
2005-03-26T23:59:28.000 1490572800 1365.755 1365.751 0.142 1361.111 1361.107
2005-03-27T23:59:28.000 1490659200 1365.725 1365.766 0.141 1361.082 1361.122
2005-03-28T23:59:28.000 1490745600 1365.836 1365.772 0.144 1361.192 1361.128
2005-03-29T23:59:28.000 1490832000 1365.758 1365.771 0.138 1361.114 1361.127
2005-03-30T23:59:28.000 1490918400 1365.706 1365.735 0.144 1361.063 1361.092
2005-03-31T23:59:28.000 1491004800 1365.703 1365.691 0.139 1361.061 1361.048
2005-04-01T23:59:28.000 1491091200 1365.684 1365.673 0.142 1361.041 1361.031
2005-04-02T23:59:28.000 1491177600 1365.676 1365.669 0.144 1361.033 1361.026
2005-04-03T23:59:28.000 1491264000 1365.693 1365.693 0.141 1361.051 1361.051
2005-04-04T23:59:28.000 1491350400 1365.813 1365.793 0.145 1361.169 1361.149
2005-04-05T23:59:28.000 1491436800 1365.926 1365.892 0.138 1361.282 1361.248
2005-04-06T23:59:28.000 1491523200 1365.939 1365.933 0.143 1361.295 1361.289
2005-04-07T23:59:28.000 1491609600 1366.009 1365.962 0.141 1361.365 1361.318
2005-04-08T23:59:28.000 1491696000 1365.926 1365.971 0.141 1361.282 1361.327
2005-04-09T23:59:28.000 1491782400 1365.973 1365.954 0.144 1361.329 1361.311
2005-04-10T23:59:28.000 1491868800 1365.973 1365.943 0.139 1361.329 1361.299
2005-04-11T23:59:28.000 1491955200 1365.899 1365.932 0.145 1361.255 1361.288
2005-04-12T23:59:28.000 1492041600 1365.931 1365.925 0.139 1361.287 1361.281
2005-04-13T23:59:28.000 1492128000 1365.924 1365.916 0.142 1361.281 1361.272
2005-04-14T23:59:28.000 1492214400 1365.911 1365.908 0.142 1361.267 1361.264
2005-04-15T23:59:28.000 1492300800 1365.904 1365.884 0.139 1361.261 1361.241
2005-04-16T23:59:28.000 1492387200 1365.823 1365.823 0.145 1361.179 1361.179
2005-04-17T23:59:28.000 1492473600 1365.767 1365.767 0.142 1361.123 1361.123
2005-04-18T23:59:28.000 1492560000 1365.727 1365.748 0.146 1361.084 1361.104
2005-04-19T23:59:28.000 1492646400 1365.724 1365.737 0.141 1361.081 1361.093
2005-04-20T23:59:28.000 1492732800 1365.723 1365.721 0.141 1361.081 1361.078
2005-04-21T23:59:28.000 1492819200 1365.677 1365.702 0.143 1361.034 1361.059
2005-04-22T23:59:28.000 1492905600 1365.657 1365.682 0.139 1361.014 1361.039
2005-04-23T23:59:28.000 1492992000 1365.572 1365.661 0.149 1360.929 1361.018
2005-04-24T23:59:28.000 1493078400 1365.618 1365.632 0.151 1360.975 1360.989
2005-04-25T23:59:28.000 1493164800 1365.574 1365.486 0.151 1360.931 1360.843
2005-04-26T23:59:28.000 1493251200 1365.361 1365.289 0.143 1360.719 1360.647
2005-04-27T23:59:28.000 1493337600 1365.015 1365.081 0.139 1360.374 1360.441
2005-04-28T23:59:28.000 1493424000 1364.821 1364.857 0.143 1360.181 1360.216
2005-04-29T23:59:28.000 1493510400 1364.615 1364.669 0.137 1359.975 1360.029
2005-04-30T23:59:28.000 1493596800 1364.676 1364.812 0.143 1360.036 1360.172
2005-05-01T23:59:28.000 1493683200 1364.927 1364.988 0.139 1360.286 1360.347
2005-05-02T23:59:28.000 1493769600 1365.338 1365.243 0.142 1360.696 1360.601
2005-05-03T23:59:28.000 1493856000 1365.623 1365.546 0.144 1360.981 1360.903
2005-05-04T23:59:28.000 1493942400 1365.704 1365.768 0.141 1361.061 1361.124
2005-05-05T23:59:28.000 1494028800 1365.856 1365.802 0.145 1361.212 1361.158
2005-05-06T23:59:28.000 1494115200 1365.826 1365.814 0.138 1361.182 1361.171
2005-05-07T23:59:28.000 1494201600 1365.632 1365.689 0.143 1360.989 1361.046
2005-05-08T23:59:28.000 1494288000 1365.558 1365.521 0.141 1360.915 1360.878
2005-05-09T23:59:28.000 1494374400 1365.379 1365.393 0.141 1360.737 1360.751
2005-05-10T23:59:28.000 1494460800 1365.136 1365.309 0.155 1360.495 1360.667
2005-05-11T23:59:28.000 1494547200 1365.265 1365.245 0.165 1360.623 1360.603
2005-05-12T23:59:28.000 1494633600 1365.351 1365.307 0.167 1360.709 1360.665
2005-05-13T23:59:28.000 1494720000 1365.426 1365.372 0.158 1360.784 1360.731
2005-05-14T23:59:28.000 1494806400 1365.376 1365.446 0.166 1360.734 1360.803
2005-05-15T23:59:28.000 1494892800 1365.456 1365.521 0.178 1360.813 1360.878
2005-05-16T23:59:28.000 1494979200 1365.598 1365.579 0.181 1360.955 1360.936
2005-05-17T23:59:28.000 1495065600 1365.686 1365.617 0.171 1361.043 1360.974
2005-05-18T23:59:28.000 1495152000 1365.671 1365.651 0.156 1361.028 1361.008
2005-05-19T23:59:28.000 1495238400 1365.591 1365.679 0.156 1360.948 1361.036
2005-05-20T23:59:28.000 1495324800 1365.663 1365.705 0.161 1361.021 1361.062
2005-05-21T23:59:28.000 1495411200 1365.791 1365.717 0.171 1361.147 1361.074
2005-05-22T23:59:28.000 1495497600 1365.759 1365.717 0.177 1361.115 1361.074
2005-05-23T23:59:28.000 1495584000 1365.713 1365.696 0.176 1361.071 1361.053
2005-05-24T23:59:28.000 1495670400 1365.651 1365.611 0.174 1361.008 1360.968
2005-05-25T23:59:28.000 1495756800 1365.561 1365.521 0.163 1360.918 1360.878
2005-05-26T23:59:28.000 1495843200 1365.431 1365.518 0.161 1360.789 1360.875
2005-05-27T23:59:28.000 1495929600 1365.419 1365.543 0.153 1360.777 1360.901
2005-05-28T23:59:28.000 1496016000 1365.627 1365.648 0.147 1360.984 1361.005
2005-05-29T23:59:28.000 1496102400 1365.958 1365.875 0.148 1361.314 1361.231
2005-05-30T23:59:28.000 1496188800 1366.109 1366.059 0.141 1361.464 1361.414
2005-05-31T23:59:28.000 1496275200 1366.066 1365.989 0.145 1361.421 1361.345
2005-06-01T23:59:28.000 1496361600 1365.881 1365.883 0.141 1361.237 1361.239
2005-06-02T23:59:28.000 1496448000 1365.722 1365.788 0.143 1361.079 1361.144
2005-06-03T23:59:28.000 1496534400 1365.645 1365.698 0.144 1361.002 1361.055
2005-06-04T23:59:28.000 1496620800 1365.611 1365.603 0.141 1360.968 1360.961
2005-06-05T23:59:28.000 1496707200 1365.582 1365.496 0.147 1360.939 1360.853
2005-06-06T23:59:28.000 1496793600 1365.401 1365.375 0.148 1360.759 1360.733
2005-06-07T23:59:28.000 1496880000 1365.187 1365.186 0.153 1360.545 1360.544
2005-06-08T23:59:28.000 1496966400 1364.935 1364.965 0.149 1360.294 1360.324
2005-06-09T23:59:28.000 1497052800 1364.867 1364.891 0.146 1360.226 1360.251
2005-06-10T23:59:28.000 1497139200 1364.924 1364.979 0.147 1360.283 1360.338
2005-06-11T23:59:28.000 1497225600 1365.074 1365.068 0.139 1360.433 1360.427
2005-06-12T23:59:28.000 1497312000 1365.221 1365.236 0.145 1360.579 1360.594
2005-06-13T23:59:28.000 1497398400 1365.411 1365.396 0.141 1360.769 1360.754
2005-06-14T23:59:28.000 1497484800 1365.439 1365.421 0.144 1360.797 1360.779
2005-06-15T23:59:28.000 1497571200 1365.406 1365.375 0.146 1360.764 1360.733
2005-06-16T23:59:28.000 1497657600 1365.323 1365.356 0.144 1360.681 1360.714
2005-06-17T23:59:28.000 1497744000 1365.287 1365.395 0.147 1360.645 1360.753
2005-06-18T23:59:28.000 1497830400 1365.431 1365.434 0.141 1360.789 1360.792
2005-06-19T23:59:28.000 1497916800 1365.587 1365.525 0.145 1360.944 1360.882
2005-06-20T23:59:28.000 1498003200 1365.625 1365.622 0.142 1360.982 1360.979
2005-06-21T23:59:28.000 1498089600 1365.654 1365.668 0.142 1361.011 1361.025
2005-06-22T23:59:28.000 1498176000 1365.695 1365.673 0.143 1361.052 1361.031
2005-06-23T23:59:28.000 1498262400 1365.671 1365.691 0.138 1361.028 1361.048
2005-06-24T23:59:28.000 1498348800 1365.642 1365.759 0.145 1360.999 1361.115
2005-06-25T23:59:28.000 1498435200 1365.854 1365.828 0.141 1361.211 1361.184
2005-06-26T23:59:28.000 1498521600 1365.925 1365.866 0.145 1361.281 1361.222
2005-06-27T23:59:28.000 1498608000 1365.818 1365.894 0.143 1361.174 1361.251
2005-06-28T23:59:28.000 1498694400 1365.934 1365.845 0.141 1361.291 1361.201
2005-06-29T23:59:28.000 1498780800 1365.747 1365.681 0.144 1361.103 1361.038
2005-06-30T23:59:28.000 1498867200 1365.523 1365.513 0.141 1360.881 1360.871
2005-07-01T23:59:28.000 1498953600 1365.251 1365.353 0.148 1360.609 1360.711
2005-07-02T23:59:28.000 1499040000 1365.101 1365.184 0.146 1360.461 1360.542
2005-07-03T23:59:28.000 1499126400 1365.188 1365.139 0.152 1360.546 1360.498
2005-07-04T23:59:28.000 1499212800 1365.243 1365.161 0.156 1360.601 1360.519
2005-07-05T23:59:28.000 1499299200 1365.127 1365.194 0.151 1360.486 1360.552
2005-07-06T23:59:28.000 1499385600 1365.206 1365.286 0.146 1360.564 1360.644
2005-07-07T23:59:28.000 1499472000 1365.362 1365.369 0.145 1360.721 1360.727
2005-07-08T23:59:28.000 1499558400 1365.515 1365.442 0.153 1360.872 1360.799
2005-07-09T23:59:28.000 1499644800 1365.533 1365.507 0.154 1360.891 1360.864
2005-07-10T23:59:28.000 1499731200 1365.498 1365.549 0.155 1360.855 1360.906
2005-07-11T23:59:28.000 1499817600 1365.505 1365.568 0.154 1360.862 1360.925
2005-07-12T23:59:28.000 1499904000 1365.661 1365.586 0.149 1361.018 1360.943
2005-07-13T23:59:28.000 1499990400 1365.655 1365.613 0.152 1361.012 1360.971
2005-07-14T23:59:28.000 1500076800 1365.607 1365.635 0.143 1360.964 1360.992
2005-07-15T23:59:28.000 1500163200 1365.647 1365.626 0.144 1361.004 1360.983
2005-07-16T23:59:28.000 1500249600 1365.638 1365.598 0.142 1360.995 1360.955
2005-07-17T23:59:28.000 1500336000 1365.556 1365.572 0.139 1360.913 1360.929
2005-07-18T23:59:28.000 1500422400 1365.617 1365.552 0.144 1360.974 1360.909
2005-07-19T23:59:28.000 1500508800 1365.509 1365.537 0.139 1360.866 1360.894
2005-07-20T23:59:28.000 1500595200 1365.633 1365.597 0.145 1360.991 1360.954
2005-07-21T23:59:28.000 1500681600 1365.672 1365.669 0.141 1361.029 1361.026
2005-07-22T23:59:28.000 1500768000 1365.754 1365.715 0.143 1361.111 1361.072
2005-07-23T23:59:28.000 1500854400 1365.737 1365.741 0.145 1361.093 1361.097
2005-07-24T23:59:28.000 1500940800 1365.768 1365.763 0.141 1361.124 1361.119
2005-07-25T23:59:28.000 1501027200 1365.808 1365.773 0.146 1361.164 1361.129
2005-07-26T23:59:28.000 1501113600 1365.766 1365.783 0.139 1361.122 1361.139
2005-07-27T23:59:28.000 1501200000 1365.823 1365.801 0.143 1361.179 1361.157
2005-07-28T23:59:28.000 1501286400 1365.848 1365.821 0.141 1361.204 1361.177
2005-07-29T23:59:28.000 1501372800 1365.826 1365.824 0.139 1361.182 1361.181
2005-07-30T23:59:28.000 1501459200 1365.795 1365.807 0.144 1361.151 1361.163
2005-07-31T23:59:28.000 1501545600 1365.782 1365.786 0.138 1361.138 1361.142
2005-08-01T23:59:28.000 1501632000 1365.772 1365.737 0.144 1361.128 1361.093
2005-08-02T23:59:28.000 1501718400 1365.659 1365.683 0.139 1361.016 1361.041
2005-08-03T23:59:28.000 1501804800 1365.611 1365.602 0.141 1360.968 1360.959
2005-08-04T23:59:28.000 1501891200 1365.476 1365.503 0.143 1360.833 1360.861
2005-08-05T23:59:28.000 1501977600 1365.438 1365.439 0.141 1360.796 1360.797
2005-08-06T23:59:28.000 1502064000 1365.471 1365.471 0.149 1360.828 1360.828
2005-08-07T23:59:28.000 1502150400 1365.469 1365.501 0.147 1360.826 1360.858
2005-08-08T23:59:28.000 1502236800 1365.606 1365.534 0.154 1360.963 1360.891
2005-08-09T23:59:28.000 1502323200 1365.573 1365.564 0.152 1360.931 1360.921
2005-08-10T23:59:28.000 1502409600 1365.573 1365.562 0.151 1360.931 1360.919
2005-08-11T23:59:28.000 1502496000 1365.577 1365.528 0.151 1360.934 1360.885
2005-08-12T23:59:28.000 1502582400 1365.501 1365.488 0.142 1360.858 1360.845
2005-08-13T23:59:28.000 1502668800 1365.436 1365.445 0.146 1360.794 1360.802
2005-08-14T23:59:28.000 1502755200 1365.387 1365.396 0.139 1360.745 1360.754
2005-08-15T23:59:28.000 1502841600 1365.428 1365.427 0.143 1360.786 1360.785
2005-08-16T23:59:28.000 1502928000 1365.479 1365.489 0.142 1360.836 1360.846
2005-08-17T23:59:28.000 1503014400 1365.595 1365.511 0.139 1360.952 1360.868
2005-08-18T23:59:28.000 1503100800 1365.432 1365.467 0.145 1360.791 1360.824
2005-08-19T23:59:28.000 1503187200 1365.424 1365.422 0.139 1360.782 1360.781
2005-08-20T23:59:28.000 1503273600 1365.472 1365.438 0.145 1360.829 1360.796
2005-08-21T23:59:28.000 1503360000 1365.469 1365.459 0.145 1360.826 1360.816
2005-08-22T23:59:28.000 1503446400 1365.538 1365.539 0.152 1360.895 1360.896
2005-08-23T23:59:28.000 1503532800 1365.616 1365.664 0.161 1360.973 1361.021
2005-08-24T23:59:28.000 1503619200 1365.823 1365.786 0.161 1361.179 1361.142
2005-08-25T23:59:28.000 1503705600 1365.971 1365.906 0.163 1361.327 1361.262
2005-08-26T23:59:28.000 1503792000 1366.041 1366.022 0.155 1361.396 1361.378
2005-08-27T23:59:28.000 1503878400 1366.066 1366.031 0.159 1361.421 1361.386
2005-08-28T23:59:28.000 1503964800 1366.051 1366.004 0.159 1361.406 1361.361
2005-08-29T23:59:28.000 1504051200 1365.944 1365.951 0.155 1361.301 1361.307
2005-08-30T23:59:28.000 1504137600 1365.873 1365.854 0.152 1361.229 1361.211
2005-08-31T23:59:28.000 1504224000 1365.753 1365.764 0.142 1361.109 1361.121
2005-09-01T23:59:28.000 1504310400 1365.728 1365.697 0.146 1361.085 1361.054
2005-09-02T23:59:28.000 1504396800 1365.625 1365.633 0.141 1360.982 1360.991
2005-09-03T23:59:28.000 1504483200 1365.598 1365.623 0.143 1360.955 1360.981
2005-09-04T23:59:28.000 1504569600 1365.608 1365.645 0.144 1360.965 1361.002
2005-09-05T23:59:28.000 1504656000 1365.658 1365.655 0.142 1361.015 1361.012
2005-09-06T23:59:28.000 1504742400 1365.609 1365.639 0.151 1360.966 1360.996
2005-09-07T23:59:28.000 1504828800 1365.741 1365.604 0.149 1361.097 1360.961
2005-09-08T23:59:28.000 1504915200 1365.383 1365.403 0.159 1360.741 1360.761
2005-09-09T23:59:28.000 1505001600 1365.162 1365.148 0.163 1360.521 1360.506
2005-09-10T23:59:28.000 1505088000 1364.929 1364.953 0.161 1360.288 1360.312
2005-09-11T23:59:28.000 1505174400 1364.773 1364.817 0.151 1360.133 1360.177
2005-09-12T23:59:28.000 1505260800 1364.663 1364.737 0.139 1360.023 1360.097
2005-09-13T23:59:28.000 1505347200 1364.899 1364.964 0.144 1360.258 1360.323
2005-09-14T23:59:28.000 1505433600 1365.125 1365.206 0.139 1360.484 1360.564
2005-09-15T23:59:28.000 1505520000 1365.514 1365.512 0.142 1360.871 1360.869
2005-09-16T23:59:28.000 1505606400 1366.012 1365.846 0.142 1361.368 1361.202
2005-09-17T23:59:28.000 1505692800 1366.064 1366.034 0.139 1361.419 1361.389
2005-09-18T23:59:28.000 1505779200 1366.028 1365.956 0.144 1361.384 1361.312
2005-09-19T23:59:28.000 1505865600 1365.872 1365.881 0.139 1361.228 1361.237
2005-09-20T23:59:28.000 1505952000 1365.798 1365.821 0.144 1361.154 1361.177
2005-09-21T23:59:28.000 1506038400 1365.814 1365.764 0.141 1361.171 1361.121
2005-09-22T23:59:28.000 1506124800 1365.734 1365.743 0.142 1361.091 1361.099
2005-09-23T23:59:28.000 1506211200 1365.862 1365.749 0.144 1361.218 1361.105
2005-09-24T23:59:28.000 1506297600 1365.721 1365.745 0.139 1361.078 1361.101
2005-09-25T23:59:28.000 1506384000 1365.661 1365.712 0.145 1361.018 1361.069
2005-09-26T23:59:28.000 1506470400 1365.686 1365.677 0.141 1361.043 1361.034
2005-09-27T23:59:28.000 1506556800 1365.696 1365.664 0.145 1361.053 1361.021
2005-09-28T23:59:28.000 1506643200 1365.656 1365.657 0.143 1361.013 1361.014
2005-09-29T23:59:28.000 1506729600 1365.643 1365.634 0.142 1361.001 1360.991
2005-09-30T23:59:28.000 1506816000 1365.646 1365.587 0.146 1361.003 1360.944
2005-10-01T23:59:28.000 1506902400 1365.534 1365.547 0.141 1360.891 1360.904
2005-10-02T23:59:28.000 1506988800 1365.566 1365.567 0.147 1360.923 1360.924
2005-10-03T23:59:28.000 1507075200 1365.596 1365.591 0.143 1360.953 1360.948
2005-10-04T23:59:28.000 1507161600 1365.651 1365.647 0.148 1361.008 1361.004
2005-10-05T23:59:28.000 1507248000 1365.719 1365.719 0.152 1361.076 1361.076
2005-10-06T23:59:28.000 1507334400 1365.818 1365.779 0.152 1361.174 1361.135
2005-10-07T23:59:28.000 1507420800 1365.793 1365.811 0.161 1361.149 1361.167
2005-10-08T23:59:28.000 1507507200 1365.865 1365.839 0.161 1361.221 1361.195
2005-10-09T23:59:28.000 1507593600 1365.801 1365.851 0.169 1361.157 1361.207
2005-10-10T23:59:28.000 1507680000 1365.817 1365.861 0.173 1361.173 1361.217
2005-10-11T23:59:28.000 1507766400 1365.885 1365.869 0.172 1361.241 1361.225
2005-10-12T23:59:28.000 1507852800 1365.877 1365.879 0.167 1361.233 1361.235
2005-10-13T23:59:28.000 1507939200 1365.885 1365.881 0.158 1361.241 1361.237
2005-10-14T23:59:28.000 1508025600 1365.777 1365.839 0.169 1361.133 1361.195
2005-10-15T23:59:28.000 1508112000 1365.867 1365.795 0.174 1361.223 1361.151
2005-10-16T23:59:28.000 1508198400 1365.691 1365.771 0.176 1361.048 1361.127
2005-10-17T23:59:28.000 1508284800 1365.745 1365.756 0.171 1361.101 1361.112
2005-10-18T23:59:28.000 1508371200 1365.763 1365.748 0.171 1361.119 1361.104
2005-10-19T23:59:28.000 1508457600 1365.755 1365.756 0.186 1361.111 1361.112
2005-10-20T23:59:28.000 1508544000 1365.764 1365.761 0.195 1361.121 1361.117
2005-10-21T23:59:28.000 1508630400 1365.735 1365.744 0.195 1361.092 1361.101
2005-10-22T23:59:28.000 1508716800 1365.733 1365.723 0.187 1361.091 1361.081
2005-10-23T23:59:28.000 1508803200 1365.703 1365.703 0.177 1361.061 1361.061
2005-10-24T23:59:28.000 1508889600 1365.671 1365.682 0.164 1361.028 1361.039
2005-10-25T23:59:28.000 1508976000 1365.671 1365.663 0.152 1361.028 1361.021
2005-10-26T23:59:28.000 1509062400 1365.669 1365.655 0.161 1361.026 1361.012
2005-10-27T23:59:28.000 1509148800 1365.656 1365.645 0.161 1361.013 1361.002
2005-10-28T23:59:28.000 1509235200 1365.654 1365.649 0.165 1361.011 1361.006
2005-10-29T23:59:28.000 1509321600 1365.663 1365.656 0.165 1361.021 1361.013
2005-10-30T23:59:28.000 1509408000 1365.713 1365.676 0.161 1361.071 1361.033
2005-10-31T23:59:28.000 1509494400 1365.644 1365.715 0.161 1361.001 1361.072
2005-11-01T23:59:28.000 1509580800 1365.733 1365.752 0.151 1361.091 1361.108
2005-11-02T23:59:28.000 1509667200 1365.843 1365.785 0.152 1361.199 1361.141
2005-11-03T23:59:28.000 1509753600 1365.846 1365.816 0.143 1361.202 1361.172
2005-11-04T23:59:28.000 1509840000 1365.744 1365.819 0.144 1361.101 1361.175
2005-11-05T23:59:28.000 1509926400 1365.788 1365.805 0.145 1361.144 1361.161
2005-11-06T23:59:28.000 1510012800 1365.824 1365.804 0.142 1361.181 1361.161
2005-11-07T23:59:28.000 1510099200 1365.816 1365.831 0.149 1361.172 1361.187
2005-11-08T23:59:28.000 1510185600 1365.893 1365.853 0.147 1361.249 1361.209
2005-11-09T23:59:28.000 1510272000 1365.804 1365.821 0.154 1361.161 1361.177
2005-11-10T23:59:28.000 1510358400 1365.794 1365.774 0.153 1361.151 1361.131
2005-11-11T23:59:28.000 1510444800 1365.692 1365.697 0.151 1361.049 1361.054
2005-11-12T23:59:28.000 1510531200 1365.617 1365.587 0.147 1360.974 1360.944
2005-11-13T23:59:28.000 1510617600 1365.461 1365.463 0.141 1360.818 1360.821
2005-11-14T23:59:28.000 1510704000 1365.311 1365.294 0.145 1360.669 1360.652
2005-11-15T23:59:28.000 1510790400 1365.054 1365.113 0.141 1360.413 1360.472
2005-11-16T23:59:28.000 1510876800 1365.044 1365.049 0.145 1360.403 1360.408
2005-11-17T23:59:28.000 1510963200 1364.982 1365.026 0.144 1360.341 1360.385
2005-11-18T23:59:28.000 1511049600 1364.992 1365.051 0.142 1360.351 1360.411
2005-11-19T23:59:28.000 1511136000 1365.177 1365.173 0.145 1360.535 1360.531
2005-11-20T23:59:28.000 1511222400 1365.273 1365.288 0.138 1360.631 1360.646
2005-11-21T23:59:28.000 1511308800 1365.403 1365.422 0.144 1360.761 1360.781
2005-11-22T23:59:28.000 1511395200 1365.586 1365.553 0.141 1360.943 1360.911
2005-11-23T23:59:28.000 1511481600 1365.624 1365.607 0.141 1360.981 1360.964
2005-11-24T23:59:28.000 1511568000 1365.631 1365.603 0.143 1360.988 1360.961
2005-11-25T23:59:28.000 1511654400 1365.581 1365.621 0.138 1360.938 1360.978
2005-11-26T23:59:28.000 1511740800 1365.617 1365.709 0.145 1360.974 1361.066
2005-11-27T23:59:28.000 1511827200 1365.769 1365.794 0.139 1361.125 1361.151
2005-11-28T23:59:28.000 1511913600 1365.894 1365.774 0.144 1361.251 1361.131
2005-11-29T23:59:28.000 1512000000 1365.906 1365.719 0.142 1361.262 1361.076
2005-11-30T23:59:28.000 1512086400 1365.534 1365.628 0.141 1360.891 1360.985
2005-12-01T23:59:28.000 1512172800 1365.292 1365.488 0.144 1360.651 1360.845
2005-12-02T23:59:28.000 1512259200 1365.428 1365.384 0.138 1360.786 1360.742
2005-12-03T23:59:28.000 1512345600 1365.462 1365.501 0.144 1360.819 1360.858
2005-12-04T23:59:28.000 1512432000 1365.634 1365.643 0.139 1360.991 1361.001
2005-12-05T23:59:28.000 1512518400 1365.879 1365.748 0.142 1361.235 1361.104
2005-12-06T23:59:28.000 1512604800 1365.815 1365.832 0.143 1361.171 1361.188
2005-12-07T23:59:28.000 1512691200 1365.836 1365.877 0.139 1361.192 1361.233
2005-12-08T23:59:28.000 1512777600 1365.975 1365.828 0.145 1361.331 1361.184
2005-12-09T23:59:28.000 1512864000 1365.775 1365.776 0.141 1361.131 1361.132
2005-12-10T23:59:28.000 1512950400 1365.631 1365.704 0.145 1360.988 1361.061
2005-12-11T23:59:28.000 1513036800 1365.631 1365.625 0.142 1360.988 1360.982
2005-12-12T23:59:28.000 1513123200 1365.581 1365.575 0.142 1360.938 1360.932
2005-12-13T23:59:28.000 1513209600 1365.538 1365.553 0.144 1360.895 1360.911
2005-12-14T23:59:28.000 1513296000 1365.533 1365.532 0.138 1360.891 1360.889
2005-12-15T23:59:28.000 1513382400 1365.551 1365.533 0.144 1360.908 1360.891
2005-12-16T23:59:28.000 1513468800 1365.535 1365.531 0.138 1360.892 1360.888
2005-12-17T23:59:28.000 1513555200 1365.567 1365.521 0.142 1360.924 1360.878
2005-12-18T23:59:28.000 1513641600 1365.454 1365.505 0.142 1360.811 1360.862
2005-12-19T23:59:28.000 1513728000 1365.512 1365.502 0.139 1360.869 1360.859
2005-12-20T23:59:28.000 1513814400 1365.555 1365.528 0.144 1360.912 1360.885
2005-12-21T23:59:28.000 1513900800 1365.573 1365.553 0.138 1360.931 1360.911
2005-12-22T23:59:28.000 1513987200 1365.571 1365.619 0.144 1360.928 1360.976
2005-12-23T23:59:28.000 1514073600 1365.625 1365.689 0.141 1360.982 1361.046
2005-12-24T23:59:28.000 1514160000 1365.819 1365.771 0.146 1361.175 1361.127
2005-12-25T23:59:28.000 1514246400 1365.869 1365.859 0.158 1361.225 1361.215
2005-12-26T23:59:28.000 1514332800 1365.898 1365.911 0.161 1361.254 1361.267
2005-12-27T23:59:28.000 1514419200 1365.851 1365.853 0.156 1361.207 1361.209
2005-12-28T23:59:28.000 1514505600 1365.763 1365.791 0.147 1361.119 1361.147
2005-12-29T23:59:28.000 1514592000 1365.778 1365.753 0.159 1361.134 1361.109
2005-12-30T23:59:28.000 1514678400 1365.711 1365.721 0.171 1361.068 1361.078
2005-12-31T23:59:29.000 1514764800 1365.689 1365.748 0.189 1361.046 1361.104
2006-01-01T23:59:27.000 1514851200 1365.827 1365.854 0.221 1361.183 1361.211
2006-01-02T23:59:27.000 1514937600 1365.964 1365.932 0.249 1361.321 1361.288
2006-01-03T23:59:27.000 1515024000 1365.885 1365.865 0.249 1361.241 1361.221
2006-01-04T23:59:27.000 1515110400 1365.781 1365.779 0.241 1361.137 1361.135
2006-01-05T23:59:27.000 1515196800 1365.655 1365.717 0.233 1361.012 1361.074
2006-01-06T23:59:27.000 1515283200 1365.638 1365.666 0.225 1360.995 1361.023
2006-01-07T23:59:27.000 1515369600 1365.656 1365.635 0.212 1361.013 1360.992
2006-01-08T23:59:27.000 1515456000 1365.691 1365.651 0.188 1361.048 1361.008
2006-01-09T23:59:27.000 1515542400 1365.691 1365.661 0.166 1361.048 1361.018
2006-01-10T23:59:27.000 1515628800 1365.644 1365.642 0.177 1361.001 1360.999
2006-01-11T23:59:27.000 1515715200 1365.654 1365.613 0.191 1361.011 1360.971
2006-01-12T23:59:27.000 1515801600 1365.615 1365.592 0.204 1360.972 1360.949
2006-01-13T23:59:27.000 1515888000 1365.581 1365.576 0.216 1360.938 1360.933
2006-01-14T23:59:27.000 1515974400 1365.593 1365.573 0.224 1360.951 1360.931
2006-01-15T23:59:27.000 1516060800 1365.634 1365.633 0.227 1360.991 1360.991
2006-01-16T23:59:27.000 1516147200 1365.707 1365.692 0.228 1361.064 1361.049
2006-01-17T23:59:27.000 1516233600 1365.715 1365.657 0.237 1361.072 1361.014
2006-01-18T23:59:27.000 1516320000 1365.608 1365.581 0.247 1360.965 1360.938
2006-01-19T23:59:27.000 1516406400 1365.523 1365.533 0.268 1360.881 1360.891
2006-01-20T23:59:27.000 1516492800 1365.441 1365.541 0.313 1360.799 1360.898
2006-01-21T23:59:27.000 1516579200 1365.591 1365.553 0.354 1360.948 1360.911
2006-01-22T23:59:27.000 1516665600 1365.671 1365.639 0.347 1361.028 1360.996
2006-01-23T23:59:27.000 1516752000 1365.691 1365.737 0.333 1361.048 1361.093
2006-01-24T23:59:27.000 1516838400 1365.829 1365.802 0.304 1361.185 1361.158
2006-01-25T23:59:27.000 1516924800 1365.876 1365.846 0.266 1361.232 1361.202
2006-01-26T23:59:27.000 1517011200 1365.839 1365.869 0.232 1361.195 1361.225
2006-01-27T23:59:27.000 1517097600 1365.809 1365.828 0.212 1361.165 1361.184
2006-01-28T23:59:27.000 1517184000 1365.737 1365.785 0.189 1361.093 1361.141
2006-01-29T23:59:27.000 1517270400 1365.777 1365.749 0.171 1361.133 1361.105
2006-01-30T23:59:27.000 1517356800 1365.723 1365.713 0.152 1361.081 1361.071
2006-01-31T23:59:27.000 1517443200 1365.628 1365.666 0.148 1360.985 1361.023
2006-02-01T23:59:27.000 1517529600 1365.608 1365.603 0.164 1360.965 1360.961
2006-02-02T23:59:27.000 1517616000 1365.543 1365.552 0.173 1360.901 1360.909
2006-02-03T23:59:27.000 1517702400 1365.542 1365.583 0.178 1360.899 1360.941
2006-02-04T23:59:27.000 1517788800 1365.626 1365.619 0.174 1360.983 1360.976
2006-02-05T23:59:27.000 1517875200 1365.669 1365.621 0.173 1361.026 1360.978
2006-02-06T23:59:27.000 1517961600 1365.609 1365.601 0.169 1360.966 1360.958
2006-02-07T23:59:27.000 1518048000 1365.555 1365.586 0.162 1360.912 1360.943
2006-02-08T23:59:27.000 1518134400 1365.581 1365.592 0.161 1360.938 1360.949
2006-02-09T23:59:27.000 1518220800 1365.614 1365.594 0.152 1360.971 1360.951
2006-02-10T23:59:27.000 1518307200 1365.621 1365.601 0.151 1360.978 1360.958
2006-02-11T23:59:27.000 1518393600 1365.597 1365.607 0.142 1360.954 1360.964
2006-02-12T23:59:27.000 1518480000 1365.635 1365.611 0.141 1360.992 1360.968
2006-02-13T23:59:27.000 1518566400 1365.634 1365.611 0.144 1360.991 1360.968
2006-02-14T23:59:27.000 1518652800 1365.598 1365.614 0.139 1360.955 1360.971
2006-02-15T23:59:27.000 1518739200 1365.608 1365.636 0.145 1360.965 1360.993
2006-02-16T23:59:27.000 1518825600 1365.631 1365.658 0.139 1360.988 1361.015
2006-02-17T23:59:27.000 1518912000 1365.723 1365.708 0.144 1361.081 1361.065
2006-02-18T23:59:27.000 1518998400 1365.759 1365.769 0.144 1361.115 1361.125
2006-02-19T23:59:27.000 1519084800 1365.791 1365.795 0.143 1361.147 1361.151
2006-02-20T23:59:27.000 1519171200 1365.721 1365.761 0.149 1361.078 1361.117
2006-02-21T23:59:27.000 1519257600 1365.718 1365.729 0.144 1361.075 1361.086
2006-02-22T23:59:27.000 1519344000 1365.703 1365.718 0.148 1361.061 1361.075
2006-02-23T23:59:27.000 1519430400 1365.725 1365.708 0.142 1361.082 1361.065
2006-02-24T23:59:27.000 1519516800 1365.665 1365.702 0.142 1361.022 1361.059
2006-02-25T23:59:27.000 1519603200 1365.667 1365.699 0.144 1361.024 1361.056
2006-02-26T23:59:27.000 1519689600 1365.687 1365.686 0.142 1361.044 1361.043
2006-02-27T23:59:27.000 1519776000 1365.652 1365.647 0.151 1361.009 1361.004
2006-02-28T23:59:27.000 1519862400 1365.581 1365.605 0.147 1360.938 1360.962
2006-03-01T23:59:27.000 1519948800 1365.526 1365.589 0.152 1360.883 1360.946
2006-03-02T23:59:27.000 1520035200 1365.548 1365.577 0.149 1360.905 1360.934
2006-03-03T23:59:27.000 1520121600 1365.548 1365.581 0.145 1360.905 1360.938
2006-03-04T23:59:27.000 1520208000 1365.564 1365.605 0.145 1360.921 1360.962
2006-03-05T23:59:27.000 1520294400 1365.571 1365.628 0.137 1360.928 1360.985
2006-03-06T23:59:27.000 1520380800 1365.594 1365.662 0.144 1360.951 1361.019
2006-03-07T23:59:27.000 1520467200 1365.711 1365.695 0.142 1361.068 1361.052
2006-03-08T23:59:27.000 1520553600 1365.672 1365.677 0.141 1361.029 1361.034
2006-03-09T23:59:27.000 1520640000 1365.517 1365.603 0.142 1360.874 1360.961
2006-03-10T23:59:27.000 1520726400 1365.493 1365.552 0.141 1360.851 1360.909
2006-03-11T23:59:27.000 1520812800 1365.551 1365.561 0.145 1360.908 1360.918
2006-03-12T23:59:27.000 1520899200 1365.528 1365.567 0.141 1360.885 1360.924
2006-03-13T23:59:27.000 1520985600 1365.614 1365.606 0.146 1360.971 1360.963
2006-03-14T23:59:27.000 1521072000 1365.616 1365.651 0.147 1360.973 1361.008
2006-03-15T23:59:27.000 1521158400 1365.669 1365.657 0.151 1361.026 1361.014
2006-03-16T23:59:27.000 1521244800 1365.568 1365.627 0.155 1360.925 1360.984
2006-03-17T23:59:27.000 1521331200 1365.618 1365.595 0.152 1360.975 1360.952
2006-03-18T23:59:27.000 1521417600 1365.568 1365.566 0.157 1360.925 1360.923
2006-03-19T23:59:27.000 1521504000 1365.559 1365.534 0.153 1360.916 1360.891
2006-03-20T23:59:27.000 1521590400 1365.506 1365.571 0.159 1360.863 1360.928
2006-03-21T23:59:27.000 1521676800 1365.607 1365.633 0.165 1360.964 1360.991
2006-03-22T23:59:27.000 1521763200 1365.691 1365.658 0.169 1361.048 1361.015
2006-03-23T23:59:27.000 1521849600 1365.681 1365.623 0.174 1361.038 1360.981
2006-03-24T23:59:27.000 1521936000 1365.554 1365.584 0.171 1360.911 1360.941
2006-03-25T23:59:27.000 1522022400 1365.512 1365.545 0.175 1360.869 1360.902
2006-03-26T23:59:27.000 1522108800 1365.452 1365.502 0.173 1360.809 1360.859
2006-03-27T23:59:27.000 1522195200 1365.501 1365.489 0.174 1360.858 1360.846
2006-03-28T23:59:27.000 1522281600 1365.444 1365.495 0.173 1360.801 1360.852
2006-03-29T23:59:27.000 1522368000 1365.475 1365.462 0.169 1360.832 1360.819
2006-03-30T23:59:27.000 1522454400 1365.368 1365.332 0.177 1360.726 1360.691
2006-03-31T23:59:27.000 1522540800 1365.173 1365.185 0.177 1360.531 1360.543
2006-04-01T23:59:27.000 1522627200 1365.032 1365.017 0.171 1360.391 1360.376
2006-04-02T23:59:27.000 1522713600 1364.735 1364.827 0.158 1360.095 1360.187
2006-04-03T23:59:27.000 1522800000 1364.709 1364.816 0.152 1360.069 1360.176
2006-04-04T23:59:27.000 1522886400 1364.921 1365.035 0.156 1360.281 1360.394
2006-04-05T23:59:27.000 1522972800 1365.261 1365.235 0.152 1360.619 1360.593
2006-04-06T23:59:27.000 1523059200 1365.484 1365.425 0.151 1360.841 1360.783
2006-04-07T23:59:27.000 1523145600 1365.597 1365.604 0.144 1360.954 1360.961
2006-04-08T23:59:27.000 1523232000 1365.671 1365.657 0.149 1361.028 1361.014
2006-04-09T23:59:27.000 1523318400 1365.534 1365.643 0.152 1360.891 1361.001
2006-04-10T23:59:27.000 1523404800 1365.649 1365.641 0.149 1361.006 1360.998
2006-04-11T23:59:27.000 1523491200 1365.678 1365.666 0.151 1361.035 1361.023
2006-04-12T23:59:27.000 1523577600 1365.689 1365.689 0.143 1361.046 1361.046
2006-04-13T23:59:27.000 1523664000 1365.662 1365.714 0.148 1361.019 1361.071
2006-04-14T23:59:27.000 1523750400 1365.747 1365.739 0.143 1361.103 1361.095
2006-04-15T23:59:27.000 1523836800 1365.705 1365.742 0.142 1361.062 1361.098
2006-04-16T23:59:27.000 1523923200 1365.742 1365.724 0.145 1361.098 1361.081
2006-04-17T23:59:27.000 1524009600 1365.663 1365.698 0.146 1361.021 1361.055
2006-04-18T23:59:27.000 1524096000 1365.631 1365.641 0.159 1360.988 1360.998
2006-04-19T23:59:27.000 1524182400 1365.575 1365.581 0.163 1360.932 1360.938
2006-04-20T23:59:27.000 1524268800 1365.533 1365.568 0.158 1360.891 1360.925
2006-04-21T23:59:27.000 1524355200 1365.548 1365.574 0.146 1360.905 1360.931
2006-04-22T23:59:27.000 1524441600 1365.592 1365.569 0.139 1360.949 1360.926
2006-04-23T23:59:27.000 1524528000 1365.513 1365.551 0.143 1360.871 1360.908
2006-04-24T23:59:27.000 1524614400 1365.521 1365.527 0.137 1360.878 1360.884
2006-04-25T23:59:27.000 1524700800 1365.497 1365.503 0.143 1360.854 1360.861
2006-04-26T23:59:27.000 1524787200 1365.511 1365.474 0.139 1360.868 1360.831
2006-04-27T23:59:27.000 1524873600 1365.438 1365.484 0.141 1360.796 1360.841
2006-04-28T23:59:27.000 1524960000 1365.445 1365.518 0.143 1360.802 1360.875
2006-04-29T23:59:27.000 1525046400 1365.563 1365.557 0.138 1360.921 1360.914
2006-04-30T23:59:27.000 1525132800 1365.655 1365.625 0.144 1361.012 1360.982
2006-05-01T23:59:27.000 1525219200 1365.629 1365.689 0.138 1360.986 1361.046
2006-05-02T23:59:27.000 1525305600 1365.741 1365.741 0.143 1361.097 1361.097
2006-05-03T23:59:27.000 1525392000 1365.793 1365.785 0.141 1361.149 1361.141
2006-05-04T23:59:27.000 1525478400 1365.806 1365.781 0.141 1361.162 1361.137
2006-05-05T23:59:27.000 1525564800 1365.721 1365.715 0.144 1361.078 1361.072
2006-05-06T23:59:27.000 1525651200 1365.667 1365.661 0.138 1361.024 1361.018
2006-05-07T23:59:27.000 1525737600 1365.594 1365.661 0.144 1360.951 1361.018
2006-05-08T23:59:27.000 1525824000 1365.672 1365.664 0.139 1361.029 1361.021
2006-05-09T23:59:27.000 1525910400 1365.701 1365.653 0.142 1361.058 1361.011
2006-05-10T23:59:27.000 1525996800 1365.649 1365.634 0.142 1361.006 1360.991
2006-05-11T23:59:27.000 1526083200 1365.602 1365.624 0.138 1360.959 1360.981
2006-05-12T23:59:27.000 1526169600 1365.627 1365.637 0.144 1360.984 1360.994
2006-05-13T23:59:27.000 1526256000 1365.633 1365.643 0.138 1360.991 1361.001
2006-05-14T23:59:27.000 1526342400 1365.637 1365.596 0.144 1360.994 1360.953
2006-05-15T23:59:27.000 1526428800 1365.551 1365.534 0.141 1360.908 1360.891
2006-05-16T23:59:27.000 1526515200 1365.464 1365.492 0.141 1360.821 1360.849
2006-05-17T23:59:27.000 1526601600 1365.418 1365.466 0.145 1360.776 1360.823
2006-05-18T23:59:27.000 1526688000 1365.497 1365.451 0.143 1360.854 1360.808
2006-05-19T23:59:27.000 1526774400 1365.465 1365.488 0.151 1360.822 1360.845
2006-05-20T23:59:27.000 1526860800 1365.554 1365.525 0.145 1360.911 1360.882
2006-05-21T23:59:27.000 1526947200 1365.588 1365.571 0.149 1360.945 1360.928
2006-05-22T23:59:27.000 1527033600 1365.633 1365.615 0.146 1360.991 1360.972
2006-05-23T23:59:27.000 1527120000 1365.663 1365.661 0.143 1361.021 1361.018
2006-05-24T23:59:27.000 1527206400 1365.645 1365.708 0.147 1361.002 1361.065
2006-05-25T23:59:27.000 1527292800 1365.774 1365.751 0.141 1361.131 1361.107
2006-05-26T23:59:27.000 1527379200 1365.762 1365.763 0.146 1361.118 1361.119
2006-05-27T23:59:27.000 1527465600 1365.757 1365.771 0.142 1361.113 1361.127
2006-05-28T23:59:27.000 1527552000 1365.742 1365.767 0.143 1361.098 1361.123
2006-05-29T23:59:27.000 1527638400 1365.738 1365.757 0.144 1361.094 1361.113
2006-05-30T23:59:27.000 1527724800 1365.721 1365.743 0.141 1361.078 1361.099
2006-05-31T23:59:27.000 1527811200 1365.768 1365.716 0.147 1361.124 1361.073
2006-06-01T23:59:27.000 1527897600 1365.666 1365.689 0.142 1361.023 1361.046
2006-06-02T23:59:27.000 1527984000 1365.636 1365.688 0.146 1360.993 1361.045
2006-06-03T23:59:27.000 1528070400 1365.679 1365.693 0.144 1361.036 1361.051
2006-06-04T23:59:27.000 1528156800 1365.632 1365.668 0.142 1360.989 1361.025
2006-06-05T23:59:27.000 1528243200 1365.703 1365.606 0.144 1361.061 1360.963
2006-06-06T23:59:27.000 1528329600 1365.507 1365.541 0.138 1360.864 1360.898
2006-06-07T23:59:27.000 1528416000 1365.363 1365.475 0.144 1360.721 1360.832
2006-06-08T23:59:27.000 1528502400 1365.349 1365.405 0.138 1360.707 1360.763
2006-06-09T23:59:27.000 1528588800 1365.454 1365.421 0.142 1360.811 1360.779
2006-06-10T23:59:27.000 1528675200 1365.484 1365.473 0.143 1360.841 1360.831
2006-06-11T23:59:27.000 1528761600 1365.464 1365.515 0.141 1360.821 1360.872
2006-06-12T23:59:27.000 1528848000 1365.564 1365.544 0.147 1360.921 1360.901
2006-06-13T23:59:27.000 1528934400 1365.562 1365.562 0.143 1360.919 1360.919
2006-06-14T23:59:27.000 1529020800 1365.538 1365.527 0.149 1360.895 1360.884
2006-06-15T23:59:27.000 1529107200 1365.481 1365.474 0.146 1360.838 1360.831
2006-06-16T23:59:27.000 1529193600 1365.443 1365.456 0.146 1360.801 1360.813
2006-06-17T23:59:27.000 1529280000 1365.451 1365.466 0.148 1360.808 1360.823
2006-06-18T23:59:27.000 1529366400 1365.488 1365.478 0.142 1360.845 1360.835
2006-06-19T23:59:27.000 1529452800 1365.579 1365.517 0.146 1360.936 1360.874
2006-06-20T23:59:27.000 1529539200 1365.549 1365.552 0.139 1360.906 1360.909
2006-06-21T23:59:27.000 1529625600 1365.571 1365.573 0.142 1360.928 1360.931
2006-06-22T23:59:27.000 1529712000 1365.606 1365.586 0.142 1360.963 1360.943
2006-06-23T23:59:27.000 1529798400 1365.607 1365.594 0.141 1360.964 1360.951
2006-06-24T23:59:27.000 1529884800 1365.631 1365.597 0.146 1360.988 1360.954
2006-06-25T23:59:27.000 1529971200 1365.613 1365.597 0.141 1360.971 1360.954
2006-06-26T23:59:27.000 1530057600 1365.578 1365.599 0.145 1360.935 1360.956
2006-06-27T23:59:27.000 1530144000 1365.642 1365.598 0.142 1360.999 1360.955
2006-06-28T23:59:27.000 1530230400 1365.561 1365.561 0.144 1360.918 1360.918
2006-06-29T23:59:27.000 1530316800 1365.546 1365.496 0.144 1360.903 1360.853
2006-06-30T23:59:27.000 1530403200 1365.445 1365.432 0.139 1360.802 1360.791
2006-07-01T23:59:27.000 1530489600 1365.358 1365.378 0.146 1360.716 1360.736
2006-07-02T23:59:27.000 1530576000 1365.357 1365.322 0.142 1360.715 1360.681
2006-07-03T23:59:27.000 1530662400 1365.293 1365.336 0.146 1360.651 1360.694
2006-07-04T23:59:27.000 1530748800 1365.337 1365.363 0.143 1360.695 1360.721
2006-07-05T23:59:27.000 1530835200 1365.451 1365.418 0.142 1360.808 1360.776
2006-07-06T23:59:27.000 1530921600 1365.526 1365.511 0.147 1360.883 1360.868
2006-07-07T23:59:27.000 1531008000 1365.611 1365.586 0.144 1360.968 1360.943
2006-07-08T23:59:27.000 1531094400 1365.591 1365.593 0.149 1360.948 1360.951
2006-07-09T23:59:27.000 1531180800 1365.602 1365.581 0.146 1360.959 1360.938
2006-07-10T23:59:27.000 1531267200 1365.522 1365.547 0.148 1360.879 1360.904
2006-07-11T23:59:27.000 1531353600 1365.531 1365.499 0.145 1360.888 1360.856
2006-07-12T23:59:27.000 1531440000 1365.481 1365.475 0.141 1360.838 1360.832
2006-07-13T23:59:27.000 1531526400 1365.531 1365.509 0.145 1360.888 1360.866
2006-07-14T23:59:27.000 1531612800 1365.544 1365.533 0.139 1360.901 1360.891
2006-07-15T23:59:27.000 1531699200 1365.574 1365.502 0.144 1360.931 1360.859
2006-07-16T23:59:27.000 1531785600 1365.459 1365.454 0.141 1360.816 1360.811
2006-07-17T23:59:27.000 1531872000 1365.502 1365.447 0.143 1360.859 1360.804
2006-07-18T23:59:27.000 1531958400 1365.461 1365.475 0.144 1360.818 1360.832
2006-07-19T23:59:27.000 1532044800 1365.536 1365.502 0.139 1360.893 1360.859
2006-07-20T23:59:27.000 1532131200 1365.566 1365.543 0.145 1360.923 1360.901
2006-07-21T23:59:27.000 1532217600 1365.605 1365.579 0.141 1360.962 1360.936
2006-07-22T23:59:27.000 1532304000 1365.606 1365.591 0.145 1360.963 1360.948
2006-07-23T23:59:27.000 1532390400 1365.581 1365.588 0.144 1360.938 1360.945
2006-07-24T23:59:27.000 1532476800 1365.606 1365.589 0.141 1360.963 1360.946
2006-07-25T23:59:27.000 1532563200 1365.642 1365.597 0.145 1360.999 1360.954
2006-07-26T23:59:27.000 1532649600 1365.605 1365.602 0.143 1360.962 1360.959
2006-07-27T23:59:27.000 1532736000 1365.599 1365.617 0.148 1360.956 1360.974
2006-07-28T23:59:27.000 1532822400 1365.663 1365.631 0.143 1361.021 1360.988
2006-07-29T23:59:27.000 1532908800 1365.655 1365.661 0.148 1361.012 1361.018
2006-07-30T23:59:27.000 1532995200 1365.707 1365.701 0.159 1361.064 1361.058
2006-07-31T23:59:27.000 1533081600 1365.738 1365.721 0.163 1361.094 1361.078
2006-08-01T23:59:27.000 1533168000 1365.693 1365.691 0.164 1361.051 1361.048
2006-08-02T23:59:27.000 1533254400 1365.651 1365.654 0.156 1361.008 1361.011
2006-08-03T23:59:27.000 1533340800 1365.561 1365.593 0.161 1360.918 1360.951
2006-08-04T23:59:27.000 1533427200 1365.546 1365.521 0.162 1360.903 1360.878
2006-08-05T23:59:27.000 1533513600 1365.432 1365.494 0.157 1360.791 1360.851
2006-08-06T23:59:27.000 1533600000 1365.483 1365.523 0.151 1360.841 1360.881
2006-08-07T23:59:27.000 1533686400 1365.549 1365.533 0.141 1360.906 1360.891
2006-08-08T23:59:27.000 1533772800 1365.515 1365.488 0.147 1360.872 1360.845
2006-08-09T23:59:27.000 1533859200 1365.464 1365.427 0.143 1360.821 1360.785
2006-08-10T23:59:27.000 1533945600 1365.255 1365.284 0.145 1360.613 1360.642
2006-08-11T23:59:27.000 1534032000 1365.091 1365.093 0.143 1360.451 1360.452
2006-08-12T23:59:27.000 1534118400 1364.953 1364.951 0.139 1360.312 1360.311
2006-08-13T23:59:27.000 1534204800 1364.919 1364.924 0.144 1360.278 1360.283
2006-08-14T23:59:27.000 1534291200 1364.913 1364.898 0.138 1360.272 1360.257
2006-08-15T23:59:27.000 1534377600 1364.973 1365.012 0.144 1360.332 1360.371
2006-08-16T23:59:27.000 1534464000 1365.093 1365.142 0.145 1360.452 1360.501
2006-08-17T23:59:27.000 1534550400 1365.339 1365.302 0.146 1360.697 1360.661
2006-08-18T23:59:27.000 1534636800 1365.513 1365.491 0.148 1360.871 1360.848
2006-08-19T23:59:27.000 1534723200 1365.604 1365.633 0.144 1360.961 1360.991
2006-08-20T23:59:27.000 1534809600 1365.681 1365.642 0.146 1361.038 1360.999
2006-08-21T23:59:27.000 1534896000 1365.623 1365.632 0.141 1360.981 1360.989
2006-08-22T23:59:27.000 1534982400 1365.524 1365.557 0.145 1360.881 1360.914
2006-08-23T23:59:27.000 1535068800 1365.432 1365.451 0.142 1360.791 1360.808
2006-08-24T23:59:27.000 1535155200 1365.355 1365.384 0.139 1360.713 1360.742
2006-08-25T23:59:27.000 1535241600 1365.381 1365.381 0.144 1360.739 1360.739
2006-08-26T23:59:27.000 1535328000 1365.349 1365.381 0.138 1360.707 1360.739
2006-08-27T23:59:27.000 1535414400 1365.419 1365.462 0.144 1360.777 1360.819
2006-08-28T23:59:27.000 1535500800 1365.604 1365.551 0.141 1360.961 1360.908
2006-08-29T23:59:27.000 1535587200 1365.587 1365.581 0.142 1360.944 1360.938
2006-08-30T23:59:27.000 1535673600 1365.478 1365.574 0.143 1360.835 1360.931
2006-08-31T23:59:27.000 1535760000 1365.569 1365.571 0.139 1360.926 1360.928
2006-09-01T23:59:27.000 1535846400 1365.641 1365.587 0.144 1360.998 1360.944
2006-09-02T23:59:27.000 1535932800 1365.585 1365.601 0.138 1360.942 1360.958
2006-09-03T23:59:27.000 1536019200 1365.578 1365.624 0.143 1360.935 1360.981
2006-09-04T23:59:27.000 1536105600 1365.657 1365.647 0.141 1361.014 1361.004
2006-09-05T23:59:27.000 1536192000 1365.661 1365.661 0.141 1361.018 1361.018
2006-09-06T23:59:27.000 1536278400 1365.662 1365.665 0.143 1361.019 1361.022
2006-09-07T23:59:27.000 1536364800 1365.721 1365.657 0.137 1361.078 1361.014
2006-09-08T23:59:27.000 1536451200 1365.578 1365.604 0.144 1360.935 1360.961
2006-09-09T23:59:27.000 1536537600 1365.529 1365.544 0.139 1360.886 1360.901
2006-09-10T23:59:27.000 1536624000 1365.521 1365.586 0.144 1360.878 1360.943
2006-09-11T23:59:27.000 1536710400 1365.738 1365.676 0.147 1361.094 1361.033
2006-09-12T23:59:27.000 1536796800 1365.747 1365.718 0.146 1361.103 1361.075
2006-09-13T23:59:27.000 1536883200 1365.649 1365.667 0.147 1361.006 1361.024
2006-09-14T23:59:27.000 1536969600 1365.597 1365.617 0.139 1360.954 1360.974
2006-09-15T23:59:27.000 1537056000 1365.611 1365.621 0.144 1360.968 1360.978
2006-09-16T23:59:27.000 1537142400 1365.669 1365.631 0.141 1361.026 1360.988
2006-09-17T23:59:27.000 1537228800 1365.618 1365.643 0.141 1360.975 1361.001
2006-09-18T23:59:27.000 1537315200 1365.637 1365.658 0.144 1360.994 1361.015
2006-09-19T23:59:27.000 1537401600 1365.645 1365.657 0.139 1361.002 1361.014
2006-09-20T23:59:27.000 1537488000 1365.665 1365.611 0.145 1361.022 1360.968
2006-09-21T23:59:27.000 1537574400 1365.533 1365.561 0.141 1360.891 1360.918
2006-09-22T23:59:27.000 1537660800 1365.511 1365.559 0.144 1360.868 1360.916
2006-09-23T23:59:27.000 1537747200 1365.521 1365.573 0.142 1360.878 1360.931
2006-09-24T23:59:27.000 1537833600 1365.586 1365.567 0.139 1360.943 1360.924
2006-09-25T23:59:27.000 1537920000 1365.524 1365.532 0.143 1360.881 1360.889
2006-09-26T23:59:27.000 1538006400 1365.511 1365.496 0.137 1360.868 1360.853
2006-09-27T23:59:27.000 1538092800 1365.414 1365.485 0.144 1360.772 1360.842
2006-09-28T23:59:27.000 1538179200 1365.473 1365.471 0.141 1360.831 1360.828
2006-09-29T23:59:27.000 1538265600 1365.519 1365.499 0.142 1360.876 1360.856
2006-09-30T23:59:27.000 1538352000 1365.557 1365.551 0.144 1360.914 1360.908
2006-10-01T23:59:27.000 1538438400 1365.585 1365.596 0.141 1360.942 1360.953
2006-10-02T23:59:27.000 1538524800 1365.654 1365.635 0.146 1361.011 1360.992
2006-10-03T23:59:27.000 1538611200 1365.635 1365.668 0.141 1360.992 1361.025
2006-10-04T23:59:27.000 1538697600 1365.681 1365.675 0.146 1361.038 1361.032
2006-10-05T23:59:27.000 1538784000 1365.653 1365.674 0.143 1361.011 1361.031
2006-10-06T23:59:27.000 1538870400 1365.658 1365.673 0.142 1361.015 1361.031
2006-10-07T23:59:27.000 1538956800 1365.657 1365.674 0.145 1361.014 1361.031
2006-10-08T23:59:27.000 1539043200 1365.661 1365.666 0.139 1361.018 1361.023
2006-10-09T23:59:27.000 1539129600 1365.629 1365.633 0.144 1360.986 1360.991
2006-10-10T23:59:27.000 1539216000 1365.585 1365.595 0.139 1360.942 1360.952
2006-10-11T23:59:27.000 1539302400 1365.595 1365.591 0.142 1360.952 1360.948
2006-10-12T23:59:27.000 1539388800 1365.595 1365.603 0.142 1360.952 1360.961
2006-10-13T23:59:27.000 1539475200 1365.604 1365.598 0.139 1360.961 1360.955
2006-10-14T23:59:27.000 1539561600 1365.594 1365.566 0.144 1360.951 1360.923
2006-10-15T23:59:27.000 1539648000 1365.548 1365.532 0.139 1360.905 1360.889
2006-10-16T23:59:27.000 1539734400 1365.493 1365.521 0.144 1360.851 1360.878
2006-10-17T23:59:27.000 1539820800 1365.546 1365.507 0.141 1360.903 1360.864
2006-10-18T23:59:27.000 1539907200 1365.477 1365.474 0.141 1360.834 1360.831
2006-10-19T23:59:27.000 1539993600 1365.382 1365.422 0.144 1360.741 1360.781
2006-10-20T23:59:27.000 1540080000 1365.386 1365.389 0.141 1360.744 1360.747
2006-10-21T23:59:27.000 1540166400 1365.465 1365.437 0.145 1360.822 1360.795
2006-10-22T23:59:27.000 1540252800 1365.475 1365.482 0.139 1360.832 1360.839
2006-10-23T23:59:27.000 1540339200 1365.498 1365.499 0.144 1360.855 1360.856
2006-10-24T23:59:27.000 1540425600 1365.501 1365.501 0.143 1360.858 1360.858
2006-10-25T23:59:27.000 1540512000 1365.504 1365.498 0.141 1360.861 1360.855
2006-10-26T23:59:27.000 1540598400 1365.473 1365.493 0.144 1360.831 1360.851
2006-10-27T23:59:27.000 1540684800 1365.503 1365.485 0.138 1360.861 1360.842
2006-10-28T23:59:27.000 1540771200 1365.469 1365.495 0.144 1360.826 1360.852
2006-10-29T23:59:27.000 1540857600 1365.491 1365.501 0.141 1360.848 1360.858
2006-10-30T23:59:27.000 1540944000 1365.491 1365.465 0.143 1360.848 1360.822
2006-10-31T23:59:27.000 1541030400 1365.431 1365.401 0.144 1360.789 1360.759
2006-11-01T23:59:27.000 1541116800 1365.324 1365.351 0.141 1360.682 1360.709
2006-11-02T23:59:27.000 1541203200 1365.294 1365.357 0.146 1360.652 1360.715
2006-11-03T23:59:27.000 1541289600 1365.397 1365.362 0.141 1360.755 1360.721
2006-11-04T23:59:27.000 1541376000 1365.399 1365.425 0.146 1360.757 1360.783
2006-11-05T23:59:27.000 1541462400 1365.475 1365.498 0.144 1360.832 1360.855
2006-11-06T23:59:27.000 1541548800 1365.534 1365.545 0.144 1360.891 1360.902
2006-11-07T23:59:27.000 1541635200 1365.573 1365.565 0.147 1360.931 1360.922
2006-11-08T23:59:27.000 1541721600 1365.574 1365.543 0.142 1360.931 1360.901
2006-11-09T23:59:27.000 1541808000 1365.379 1365.361 0.147 1360.737 1360.719
2006-11-10T23:59:27.000 1541894400 1365.188 1365.153 0.141 1360.546 1360.511
2006-11-11T23:59:27.000 1541980800 1364.962 1365.006 0.144 1360.321 1360.365
2006-11-12T23:59:27.000 1542067200 1364.889 1364.876 0.144 1360.248 1360.235
2006-11-13T23:59:27.000 1542153600 1364.764 1364.809 0.141 1360.124 1360.169
2006-11-14T23:59:27.000 1542240000 1364.893 1364.887 0.147 1360.252 1360.246
2006-11-15T23:59:27.000 1542326400 1364.985 1364.962 0.143 1360.344 1360.321
2006-11-16T23:59:27.000 1542412800 1365.131 1365.146 0.148 1360.491 1360.505
2006-11-17T23:59:27.000 1542499200 1365.306 1365.342 0.145 1360.664 1360.701
2006-11-18T23:59:27.000 1542585600 1365.518 1365.451 0.145 1360.875 1360.808
2006-11-19T23:59:27.000 1542672000 1365.531 1365.488 0.144 1360.888 1360.845
2006-11-20T23:59:27.000 1542758400 1365.487 1365.511 0.139 1360.844 1360.868
2006-11-21T23:59:27.000 1542844800 1365.476 1365.496 0.146 1360.833 1360.853
2006-11-22T23:59:27.000 1542931200 1365.511 1365.475 0.141 1360.868 1360.832
2006-11-23T23:59:27.000 1543017600 1365.452 1365.481 0.144 1360.809 1360.838
2006-11-24T23:59:27.000 1543104000 1365.481 1365.493 0.143 1360.838 1360.851
2006-11-25T23:59:27.000 1543190400 1365.495 1365.503 0.144 1360.852 1360.861
2006-11-26T23:59:27.000 1543276800 1365.544 1365.515 0.151 1360.901 1360.872
2006-11-27T23:59:27.000 1543363200 1365.559 1365.511 0.146 1360.916 1360.868
2006-11-28T23:59:27.000 1543449600 1365.421 1365.447 0.151 1360.779 1360.804
2006-11-29T23:59:27.000 1543536000 1365.326 1365.367 0.147 1360.684 1360.725
2006-11-30T23:59:27.000 1543622400 1365.392 1365.351 0.146 1360.751 1360.709
2006-12-01T23:59:27.000 1543708800 1365.307 1365.361 0.147 1360.665 1360.719
2006-12-02T23:59:27.000 1543795200 1365.404 1365.393 0.145 1360.762 1360.751
2006-12-03T23:59:27.000 1543881600 1365.476 1365.502 0.146 1360.833 1360.859
2006-12-04T23:59:27.000 1543968000 1365.601 1365.599 0.141 1360.958 1360.956
2006-12-05T23:59:27.000 1544054400 1365.671 1365.591 0.155 1361.028 1360.948
2006-12-06T23:59:27.000 1544140800 1365.672 1365.549 0.173 1361.029 1360.906
2006-12-07T23:59:27.000 1544227200 1365.391 1365.392 0.213 1360.749 1360.751
2006-12-08T23:59:27.000 1544313600 1365.057 1365.104 0.283 1360.416 1360.463
2006-12-09T23:59:27.000 1544400000 1364.826 1364.861 0.338 1360.186 1360.221
2006-12-10T23:59:27.000 1544486400 1364.774 1364.861 0.315 1360.134 1360.221
2006-12-11T23:59:27.000 1544572800 1364.931 1364.872 0.284 1360.291 1360.231
2006-12-12T23:59:27.000 1544659200 1365.022 1365.023 0.278 1360.381 1360.382
2006-12-13T23:59:27.000 1544745600 1365.225 1365.231 0.283 1360.583 1360.589
2006-12-14T23:59:27.000 1544832000 1365.415 1365.383 0.279 1360.773 1360.741
2006-12-15T23:59:27.000 1544918400 1365.501 1365.443 0.261 1360.858 1360.801
2006-12-16T23:59:27.000 1545004800 1365.476 1365.484 0.238 1360.833 1360.841
2006-12-17T23:59:27.000 1545091200 1365.443 1365.448 0.212 1360.801 1360.805
2006-12-18T23:59:27.000 1545177600 1365.393 1365.389 0.185 1360.751 1360.747
2006-12-19T23:59:27.000 1545264000 1365.382 1365.383 0.171 1360.741 1360.741
2006-12-20T23:59:27.000 1545350400 1365.407 1365.419 0.164 1360.765 1360.777
2006-12-21T23:59:27.000 1545436800 1365.447 1365.453 0.153 1360.804 1360.811
2006-12-22T23:59:27.000 1545523200 1365.502 1365.506 0.153 1360.859 1360.863
2006-12-23T23:59:27.000 1545609600 1365.544 1365.552 0.145 1360.901 1360.909
2006-12-24T23:59:27.000 1545696000 1365.554 1365.566 0.146 1360.911 1360.923
2006-12-25T23:59:27.000 1545782400 1365.558 1365.564 0.143 1360.915 1360.921
2006-12-26T23:59:27.000 1545868800 1365.581 1365.554 0.141 1360.938 1360.911
2006-12-27T23:59:27.000 1545955200 1365.521 1365.536 0.147 1360.878 1360.893
2006-12-28T23:59:27.000 1546041600 1365.532 1365.521 0.145 1360.889 1360.878
2006-12-29T23:59:27.000 1546128000 1365.538 1365.562 0.148 1360.895 1360.919
2006-12-30T23:59:27.000 1546214400 1365.588 1365.604 0.142 1360.945 1360.961
2006-12-31T23:59:27.000 1546300800 1365.615 1365.569 0.144 1360.972 1360.926
2007-01-01T23:59:27.000 1546387200 1365.542 1365.483 0.146 1360.899 1360.841
2007-01-02T23:59:27.000 1546473600 1365.344 1365.384 0.142 1360.702 1360.742
2007-01-03T23:59:27.000 1546560000 1365.221 1365.262 0.146 1360.579 1360.621
2007-01-04T23:59:27.000 1546646400 1365.151 1365.137 0.141 1360.509 1360.496
2007-01-05T23:59:27.000 1546732800 1365.096 1365.133 0.147 1360.455 1360.492
2007-01-06T23:59:27.000 1546819200 1365.149 1365.149 0.147 1360.507 1360.507
2007-01-07T23:59:27.000 1546905600 1365.218 1365.197 0.148 1360.576 1360.555
2007-01-08T23:59:27.000 1546992000 1365.251 1365.284 0.152 1360.609 1360.642
2007-01-09T23:59:27.000 1547078400 1365.372 1365.358 0.147 1360.731 1360.716
2007-01-10T23:59:27.000 1547164800 1365.465 1365.429 0.146 1360.822 1360.787
2007-01-11T23:59:27.000 1547251200 1365.465 1365.489 0.141 1360.822 1360.846
2007-01-12T23:59:27.000 1547337600 1365.517 1365.509 0.145 1360.874 1360.866
2007-01-13T23:59:27.000 1547424000 1365.515 1365.505 0.145 1360.872 1360.862
2007-01-14T23:59:27.000 1547510400 1365.498 1365.497 0.143 1360.855 1360.854
2007-01-15T23:59:27.000 1547596800 1365.452 1365.484 0.149 1360.809 1360.841
2007-01-16T23:59:27.000 1547683200 1365.471 1365.468 0.143 1360.828 1360.825
2007-01-17T23:59:27.000 1547769600 1365.487 1365.483 0.148 1360.844 1360.841
2007-01-18T23:59:27.000 1547856000 1365.521 1365.498 0.153 1360.878 1360.855
2007-01-19T23:59:27.000 1547942400 1365.513 1365.512 0.156 1360.871 1360.869
2007-01-20T23:59:27.000 1548028800 1365.492 1365.523 0.152 1360.849 1360.881
2007-01-21T23:59:27.000 1548115200 1365.571 1365.528 0.144 1360.928 1360.885
2007-01-22T23:59:27.000 1548201600 1365.537 1365.527 0.149 1360.894 1360.884
2007-01-23T23:59:27.000 1548288000 1365.505 1365.521 0.143 1360.862 1360.878
2007-01-24T23:59:27.000 1548374400 1365.472 1365.546 0.149 1360.829 1360.903
2007-01-25T23:59:27.000 1548460800 1365.474 1365.579 0.151 1360.831 1360.936
2007-01-26T23:59:27.000 1548547200 1368.432 1365.583 0.154 1363.779 1360.941
2007-01-27T23:59:27.000 1548633600 1365.459 1365.549 0.159 1360.816 1360.906
2007-01-28T23:59:27.000 1548720000 1365.461 1365.501 0.158 1360.818 1360.858
2007-01-29T23:59:27.000 1548806400 1365.421 1365.395 0.179 1360.779 1360.753
2007-01-30T23:59:27.000 1548892800 1365.263 1365.273 0.199 1360.621 1360.631
2007-01-31T23:59:27.000 1548979200 1365.155 1365.217 0.211 1360.513 1360.575
2007-02-01T23:59:27.000 1549065600 1365.107 1365.193 0.213 1360.466 1360.551
2007-02-02T23:59:27.000 1549152000 1365.309 1365.203 0.201 1360.667 1360.561
2007-02-03T23:59:27.000 1549238400 1365.312 1365.315 0.167 1360.671 1360.673
2007-02-04T23:59:27.000 1549324800 1365.399 1365.415 0.141 1360.757 1360.773
2007-02-05T23:59:27.000 1549411200 1365.481 1365.464 0.144 1360.838 1360.821
2007-02-06T23:59:27.000 1549497600 1365.504 1365.494 0.146 1360.861 1360.851
2007-02-07T23:59:27.000 1549584000 1365.491 1365.508 0.151 1360.848 1360.865
2007-02-08T23:59:27.000 1549670400 1365.503 1365.506 0.156 1360.861 1360.863
2007-02-09T23:59:27.000 1549756800 1365.494 1365.501 0.154 1360.851 1360.858
2007-02-10T23:59:27.000 1549843200 1365.534 1365.503 0.157 1360.891 1360.861
2007-02-11T23:59:27.000 1549929600 1365.505 1365.501 0.149 1360.862 1360.858
2007-02-12T23:59:27.000 1550016000 1365.503 1365.506 0.151 1360.861 1360.863
2007-02-13T23:59:27.000 1550102400 1365.534 1365.511 0.148 1360.891 1360.868
2007-02-14T23:59:27.000 1550188800 1365.517 1365.526 0.144 1360.874 1360.883
2007-02-15T23:59:27.000 1550275200 1365.571 1365.567 0.151 1360.928 1360.924
2007-02-16T23:59:27.000 1550361600 1365.632 1365.596 0.147 1360.989 1360.953
2007-02-17T23:59:27.000 1550448000 1365.556 1365.574 0.155 1360.913 1360.931
2007-02-18T23:59:27.000 1550534400 1365.538 1365.536 0.154 1360.895 1360.893
2007-02-19T23:59:27.000 1550620800 1365.512 1365.518 0.157 1360.869 1360.875
2007-02-20T23:59:27.000 1550707200 1365.492 1365.515 0.161 1360.849 1360.872
2007-02-21T23:59:27.000 1550793600 1365.511 1365.518 0.159 1360.868 1360.875
2007-02-22T23:59:27.000 1550880000 1365.633 1365.557 0.172 1360.991 1360.914
2007-02-23T23:59:27.000 1550966400 1365.581 1365.591 0.177 1360.938 1360.948
2007-02-24T23:59:27.000 1551052800 1365.621 1365.584 0.187 1360.978 1360.941
2007-02-25T23:59:27.000 1551139200 1365.488 1365.559 0.195 1360.845 1360.916
2007-02-26T23:59:27.000 1551225600 1365.578 1365.533 0.197 1360.935 1360.891
2007-02-27T23:59:27.000 1551312000 1365.588 1365.505 0.194 1360.945 1360.862
2007-02-28T23:59:27.000 1551398400 1365.429 1365.479 0.185 1360.787 1360.836
2007-03-01T23:59:27.000 1551484800 1365.513 1365.494 0.181 1360.871 1360.851
2007-03-02T23:59:27.000 1551571200 1365.576 1365.509 0.173 1360.933 1360.866
2007-03-03T23:59:27.000 1551657600 1365.521 1365.532 0.165 1360.878 1360.889
2007-03-04T23:59:27.000 1551744000 1365.531 1365.565 0.158 1360.888 1360.922
2007-03-05T23:59:27.000 1551830400 1365.645 1365.567 0.148 1361.002 1360.924
2007-03-06T23:59:27.000 1551916800 1365.526 1365.502 0.147 1360.883 1360.859
2007-03-07T23:59:27.000 1552003200 1365.431 1365.432 0.138 1360.789 1360.791
2007-03-08T23:59:27.000 1552089600 1365.405 1365.409 0.144 1360.763 1360.767
2007-03-09T23:59:27.000 1552176000 1365.365 1365.391 0.144 1360.723 1360.749
2007-03-10T23:59:27.000 1552262400 1365.379 1365.389 0.145 1360.737 1360.747
2007-03-11T23:59:27.000 1552348800 1365.482 1365.407 0.146 1360.839 1360.765
2007-03-12T23:59:27.000 1552435200 1365.391 1365.412 0.141 1360.749 1360.771
2007-03-13T23:59:27.000 1552521600 1365.371 1365.391 0.147 1360.729 1360.749
2007-03-14T23:59:27.000 1552608000 1365.381 1365.361 0.143 1360.739 1360.719
2007-03-15T23:59:27.000 1552694400 1365.361 1365.362 0.147 1360.719 1360.721
2007-03-16T23:59:27.000 1552780800 1365.372 1365.374 0.146 1360.731 1360.732
2007-03-17T23:59:27.000 1552867200 1365.459 1365.383 0.143 1360.816 1360.741
2007-03-18T23:59:27.000 1552953600 1365.379 1365.398 0.149 1360.737 1360.756
2007-03-19T23:59:27.000 1553040000 1365.421 1365.406 0.145 1360.779 1360.764
2007-03-20T23:59:27.000 1553126400 1365.468 1365.435 0.149 1360.825 1360.793
2007-03-21T23:59:27.000 1553212800 1365.434 1365.461 0.143 1360.792 1360.818
2007-03-22T23:59:27.000 1553299200 1365.501 1365.474 0.143 1360.858 1360.831
2007-03-23T23:59:27.000 1553385600 1365.502 1365.477 0.143 1360.859 1360.834
2007-03-24T23:59:27.000 1553472000 1365.474 1365.475 0.139 1360.831 1360.832
2007-03-25T23:59:27.000 1553558400 1365.475 1365.478 0.146 1360.832 1360.835
2007-03-26T23:59:27.000 1553644800 1365.472 1365.474 0.143 1360.829 1360.831
2007-03-27T23:59:27.000 1553731200 1365.561 1365.481 0.151 1360.918 1360.838
2007-03-28T23:59:27.000 1553817600 1365.403 1365.485 0.155 1360.761 1360.842
2007-03-29T23:59:27.000 1553904000 1365.551 1365.484 0.157 1360.908 1360.841
2007-03-30T23:59:27.000 1553990400 1365.518 1365.481 0.161 1360.875 1360.838
2007-03-31T23:59:27.000 1554076800 1365.454 1365.471 0.155 1360.811 1360.828
2007-04-01T23:59:27.000 1554163200 1365.417 1365.471 0.153 1360.775 1360.828
2007-04-02T23:59:27.000 1554249600 1365.444 1365.464 0.143 1360.801 1360.821
2007-04-03T23:59:27.000 1554336000 1365.545 1365.442 0.144 1360.902 1360.799
2007-04-04T23:59:27.000 1554422400 1365.437 1365.407 0.145 1360.795 1360.765
2007-04-05T23:59:27.000 1554508800 1365.362 1365.382 0.141 1360.721 1360.741
2007-04-06T23:59:27.000 1554595200 1365.406 1365.392 0.146 1360.764 1360.751
2007-04-07T23:59:27.000 1554681600 1365.397 1365.393 0.141 1360.755 1360.751
2007-04-08T23:59:27.000 1554768000 1365.391 1365.379 0.145 1360.749 1360.737
2007-04-09T23:59:27.000 1554854400 1365.384 1365.353 0.143 1360.742 1360.711
2007-04-10T23:59:27.000 1554940800 1365.313 1365.335 0.142 1360.671 1360.693
2007-04-11T23:59:27.000 1555027200 1365.301 1365.327 0.144 1360.659 1360.685
2007-04-12T23:59:27.000 1555113600 1365.342 1365.321 0.138 1360.701 1360.679
2007-04-13T23:59:27.000 1555200000 1365.357 1365.355 0.144 1360.715 1360.713
2007-04-14T23:59:27.000 1555286400 1365.397 1365.383 0.139 1360.755 1360.741
2007-04-15T23:59:27.000 1555372800 1365.411 1365.395 0.143 1360.769 1360.753
2007-04-16T23:59:27.000 1555459200 1365.368 1365.394 0.146 1360.726 1360.752
2007-04-17T23:59:27.000 1555545600 1365.401 1365.398 0.145 1360.759 1360.756
2007-04-18T23:59:27.000 1555632000 1365.394 1365.418 0.148 1360.752 1360.776
2007-04-19T23:59:27.000 1555718400 1365.392 1365.427 0.141 1360.751 1360.785
2007-04-20T23:59:27.000 1555804800 1365.531 1365.417 0.145 1360.888 1360.775
2007-04-21T23:59:27.000 1555891200 1365.361 1365.396 0.141 1360.719 1360.754
2007-04-22T23:59:27.000 1555977600 1365.351 1365.407 0.142 1360.709 1360.765
2007-04-23T23:59:27.000 1556064000 1365.431 1365.441 0.144 1360.789 1360.799
2007-04-24T23:59:27.000 1556150400 1365.473 1365.452 0.139 1360.831 1360.809
2007-04-25T23:59:27.000 1556236800 1365.431 1365.416 0.144 1360.789 1360.774
2007-04-26T23:59:27.000 1556323200 1365.382 1365.367 0.139 1360.741 1360.725
2007-04-27T23:59:27.000 1556409600 1365.286 1365.276 0.143 1360.644 1360.634
2007-04-28T23:59:27.000 1556496000 1365.205 1365.161 0.142 1360.563 1360.519
2007-04-29T23:59:27.000 1556582400 1365.076 1365.091 0.141 1360.435 1360.451
2007-04-30T23:59:27.000 1556668800 1364.987 1365.085 0.145 1360.346 1360.444
2007-05-01T23:59:27.000 1556755200 1365.114 1365.084 0.139 1360.473 1360.443
2007-05-02T23:59:27.000 1556841600 1365.165 1365.182 0.145 1360.523 1360.541
2007-05-03T23:59:27.000 1556928000 1365.296 1365.281 0.141 1360.654 1360.639
2007-05-04T23:59:27.000 1557014400 1365.349 1365.351 0.142 1360.707 1360.709
2007-05-05T23:59:27.000 1557100800 1365.411 1365.399 0.143 1360.769 1360.757
2007-05-06T23:59:27.000 1557187200 1365.434 1365.426 0.139 1360.792 1360.784
2007-05-07T23:59:27.000 1557273600 1365.391 1365.417 0.145 1360.749 1360.775
2007-05-08T23:59:27.000 1557360000 1365.415 1365.398 0.139 1360.773 1360.756
2007-05-09T23:59:27.000 1557446400 1365.379 1365.371 0.145 1360.737 1360.729
2007-05-10T23:59:27.000 1557532800 1365.317 1365.334 0.144 1360.675 1360.692
2007-05-11T23:59:27.000 1557619200 1365.341 1365.335 0.144 1360.699 1360.693
2007-05-12T23:59:27.000 1557705600 1365.411 1365.374 0.146 1360.769 1360.732
2007-05-13T23:59:27.000 1557792000 1365.408 1365.387 0.141 1360.766 1360.745
2007-05-14T23:59:27.000 1557878400 1365.337 1365.323 0.147 1360.695 1360.681
2007-05-15T23:59:27.000 1557964800 1365.312 1365.243 0.144 1360.671 1360.601
2007-05-16T23:59:27.000 1558051200 1365.169 1365.194 0.151 1360.527 1360.552
2007-05-17T23:59:27.000 1558137600 1365.143 1365.148 0.153 1360.502 1360.506
2007-05-18T23:59:27.000 1558224000 1365.211 1365.151 0.153 1360.569 1360.509
2007-05-19T23:59:27.000 1558310400 1365.258 1365.249 0.158 1360.616 1360.607
2007-05-20T23:59:27.000 1558396800 1365.354 1365.336 0.154 1360.712 1360.694
2007-05-21T23:59:27.000 1558483200 1365.491 1365.419 0.161 1360.848 1360.777
2007-05-22T23:59:27.000 1558569600 1365.469 1365.493 0.159 1360.826 1360.851
2007-05-23T23:59:27.000 1558656000 1365.627 1365.518 0.158 1360.984 1360.875
2007-05-24T23:59:27.000 1558742400 1365.536 1365.507 0.155 1360.893 1360.864
2007-05-25T23:59:27.000 1558828800 1365.548 1365.491 0.147 1360.905 1360.848
2007-05-26T23:59:27.000 1558915200 1365.379 1365.471 0.151 1360.737 1360.828
2007-05-27T23:59:27.000 1559001600 1365.501 1365.445 0.141 1360.858 1360.802
2007-05-28T23:59:27.000 1559088000 1365.479 1365.442 0.145 1360.836 1360.799
2007-05-29T23:59:27.000 1559174400 1365.427 1365.441 0.143 1360.785 1360.799
2007-05-30T23:59:27.000 1559260800 1365.479 1365.441 0.141 1360.836 1360.799
2007-05-31T23:59:27.000 1559347200 1365.499 1365.451 0.147 1360.856 1360.808
2007-06-01T23:59:27.000 1559433600 1365.437 1365.445 0.143 1360.795 1360.802
2007-06-02T23:59:27.000 1559520000 1365.371 1365.402 0.146 1360.729 1360.761
2007-06-03T23:59:27.000 1559606400 1365.369 1365.346 0.139 1360.727 1360.704
2007-06-04T23:59:27.000 1559692800 1365.329 1365.333 0.142 1360.687 1360.691
2007-06-05T23:59:27.000 1559779200 1365.285 1365.337 0.144 1360.643 1360.695
2007-06-06T23:59:27.000 1559865600 1365.371 1365.357 0.141 1360.729 1360.715
2007-06-07T23:59:27.000 1559952000 1365.421 1365.427 0.146 1360.779 1360.785
2007-06-08T23:59:27.000 1560038400 1365.489 1365.489 0.141 1360.846 1360.846
2007-06-09T23:59:27.000 1560124800 1365.537 1365.529 0.145 1360.894 1360.886
2007-06-10T23:59:27.000 1560211200 1365.573 1365.558 0.141 1360.931 1360.915
2007-06-11T23:59:27.000 1560297600 1365.525 1365.537 0.141 1360.882 1360.894
2007-06-12T23:59:27.000 1560384000 1365.482 1365.466 0.145 1360.839 1360.823
2007-06-13T23:59:27.000 1560470400 1365.363 1365.403 0.139 1360.721 1360.761
2007-06-14T23:59:27.000 1560556800 1365.427 1365.391 0.146 1360.785 1360.749
2007-06-15T23:59:27.000 1560643200 1365.385 1365.373 0.143 1360.743 1360.731
2007-06-16T23:59:27.000 1560729600 1365.385 1365.371 0.148 1360.743 1360.729
2007-06-17T23:59:27.000 1560816000 1365.329 1365.369 0.148 1360.687 1360.727
2007-06-18T23:59:27.000 1560902400 1365.335 1365.358 0.144 1360.693 1360.716
2007-06-19T23:59:27.000 1560988800 1365.461 1365.336 0.146 1360.818 1360.694
2007-06-20T23:59:27.000 1561075200 1365.296 1365.308 0.141 1360.654 1360.666
2007-06-21T23:59:27.000 1561161600 1365.261 1365.305 0.146 1360.619 1360.663
2007-06-22T23:59:27.000 1561248000 1365.315 1365.297 0.148 1360.673 1360.655
2007-06-23T23:59:27.000 1561334400 1365.324 1365.297 0.152 1360.682 1360.655
2007-06-24T23:59:27.000 1561420800 1365.293 1365.301 0.151 1360.651 1360.659
2007-06-25T23:59:27.000 1561507200 1365.277 1365.303 0.146 1360.635 1360.661
2007-06-26T23:59:27.000 1561593600 1365.323 1365.331 0.149 1360.681 1360.689
2007-06-27T23:59:27.000 1561680000 1365.321 1365.349 0.142 1360.679 1360.707
2007-06-28T23:59:27.000 1561766400 1365.351 1365.357 0.146 1360.709 1360.715
2007-06-29T23:59:27.000 1561852800 1365.346 1365.353 0.147 1360.704 1360.711
2007-06-30T23:59:27.000 1561939200 1365.348 1365.352 0.149 1360.706 1360.711
2007-07-01T23:59:27.000 1562025600 1365.311 1365.358 0.152 1360.669 1360.716
2007-07-02T23:59:27.000 1562112000 1365.382 1365.361 0.145 1360.741 1360.719
2007-07-03T23:59:27.000 1562198400 1365.424 1365.415 0.146 1360.782 1360.773
2007-07-04T23:59:27.000 1562284800 1365.406 1365.471 0.142 1360.764 1360.828
2007-07-05T23:59:27.000 1562371200 1365.551 1365.486 0.146 1360.908 1360.843
2007-07-06T23:59:27.000 1562457600 1365.479 1365.476 0.146 1360.836 1360.833
2007-07-07T23:59:27.000 1562544000 1365.429 1365.422 0.142 1360.787 1360.781
2007-07-08T23:59:27.000 1562630400 1365.321 1365.282 0.146 1360.679 1360.641
2007-07-09T23:59:27.000 1562716800 1365.113 1365.137 0.139 1360.472 1360.496
2007-07-10T23:59:27.000 1562803200 1365.067 1365.095 0.145 1360.426 1360.454
2007-07-11T23:59:27.000 1562889600 1365.039 1365.065 0.142 1360.398 1360.424
2007-07-12T23:59:27.000 1562976000 1365.099 1365.092 0.143 1360.458 1360.451
2007-07-13T23:59:27.000 1563062400 1365.161 1365.175 0.147 1360.519 1360.533
2007-07-14T23:59:27.000 1563148800 1365.265 1365.245 0.144 1360.623 1360.603
2007-07-15T23:59:27.000 1563235200 1365.271 1365.311 0.151 1360.629 1360.669
2007-07-16T23:59:27.000 1563321600 1365.374 1365.362 0.148 1360.732 1360.721
2007-07-17T23:59:27.000 1563408000 1365.398 1365.383 0.152 1360.756 1360.741
2007-07-18T23:59:27.000 1563494400 1365.397 1365.385 0.152 1360.755 1360.743
2007-07-19T23:59:27.000 1563580800 1365.383 1365.372 0.151 1360.741 1360.731
2007-07-20T23:59:27.000 1563667200 1365.359 1365.341 0.157 1360.717 1360.699
2007-07-21T23:59:27.000 1563753600 1365.296 1365.309 0.153 1360.654 1360.667
2007-07-22T23:59:27.000 1563840000 1365.341 1365.359 0.155 1360.699 1360.717
2007-07-23T23:59:27.000 1563926400 1365.441 1365.416 0.149 1360.799 1360.774
2007-07-24T23:59:27.000 1564012800 1365.443 1365.462 0.149 1360.801 1360.819
2007-07-25T23:59:27.000 1564099200 1365.504 1365.499 0.148 1360.861 1360.856
2007-07-26T23:59:27.000 1564185600 1365.505 1365.527 0.144 1360.862 1360.884
2007-07-27T23:59:27.000 1564272000 1365.556 1365.542 0.155 1360.913 1360.899
2007-07-28T23:59:27.000 1564358400 1365.551 1365.551 0.158 1360.908 1360.908
2007-07-29T23:59:27.000 1564444800 1365.506 1365.537 0.159 1360.863 1360.894
2007-07-30T23:59:27.000 1564531200 1365.531 1365.514 0.151 1360.888 1360.871
2007-07-31T23:59:27.000 1564617600 1365.471 1365.499 0.144 1360.828 1360.856
2007-08-01T23:59:27.000 1564704000 1365.443 1365.498 0.144 1360.801 1360.855
2007-08-02T23:59:27.000 1564790400 1365.494 1365.491 0.138 1360.851 1360.848
2007-08-03T23:59:27.000 1564876800 1365.473 1365.474 0.151 1360.831 1360.831
2007-08-04T23:59:27.000 1564963200 1365.438 1365.451 0.161 1360.796 1360.808
2007-08-05T23:59:27.000 1565049600 1365.408 1365.435 0.157 1360.766 1360.793
2007-08-06T23:59:27.000 1565136000 1365.431 1365.421 0.146 1360.789 1360.779
2007-08-07T23:59:27.000 1565222400 1365.388 1365.406 0.141 1360.746 1360.764
2007-08-08T23:59:27.000 1565308800 1365.365 1365.407 0.151 1360.723 1360.765
2007-08-09T23:59:27.000 1565395200 1365.392 1365.402 0.153 1360.751 1360.761
2007-08-10T23:59:27.000 1565481600 1365.401 1365.424 0.155 1360.759 1360.782
2007-08-11T23:59:27.000 1565568000 1365.441 1365.446 0.148 1360.799 1360.803
2007-08-12T23:59:27.000 1565654400 1365.462 1365.451 0.144 1360.819 1360.808
2007-08-13T23:59:27.000 1565740800 1365.447 1365.439 0.145 1360.804 1360.797
2007-08-14T23:59:27.000 1565827200 1365.413 1365.421 0.142 1360.771 1360.779
2007-08-15T23:59:27.000 1565913600 1365.368 1365.407 0.147 1360.726 1360.765
2007-08-16T23:59:27.000 1566000000 1365.392 1365.386 0.141 1360.751 1360.744
2007-08-17T23:59:27.000 1566086400 1365.436 1365.397 0.145 1360.794 1360.755
2007-08-18T23:59:27.000 1566172800 1365.381 1365.415 0.146 1360.739 1360.773
2007-08-19T23:59:27.000 1566259200 1365.439 1365.441 0.145 1360.797 1360.799
2007-08-20T23:59:27.000 1566345600 1365.532 1365.485 0.151 1360.889 1360.842
2007-08-21T23:59:27.000 1566432000 1365.483 1365.518 0.145 1360.841 1360.875
2007-08-22T23:59:27.000 1566518400 1365.528 1365.528 0.148 1360.885 1360.885
2007-08-23T23:59:27.000 1566604800 1365.585 1365.527 0.142 1360.942 1360.884
2007-08-24T23:59:27.000 1566691200 1365.478 1365.517 0.143 1360.835 1360.874
2007-08-25T23:59:27.000 1566777600 1365.525 1365.499 0.153 1360.882 1360.856
2007-08-26T23:59:27.000 1566864000 1365.427 1365.486 0.159 1360.785 1360.843
2007-08-27T23:59:27.000 1566950400 1365.568 1365.504 0.159 1360.925 1360.861
2007-08-28T23:59:27.000 1567036800 1365.552 1365.516 0.153 1360.909 1360.873
2007-08-29T23:59:27.000 1567123200 1365.478 1365.512 0.161 1360.835 1360.869
2007-08-30T23:59:27.000 1567209600 1365.495 1365.499 0.163 1360.852 1360.856
2007-08-31T23:59:27.000 1567296000 1365.529 1365.476 0.164 1360.886 1360.833
2007-09-01T23:59:27.000 1567382400 1365.488 1365.443 0.164 1360.845 1360.801
2007-09-02T23:59:27.000 1567468800 1365.443 1365.406 0.156 1360.801 1360.764
2007-09-03T23:59:27.000 1567555200 1365.343 1365.384 0.152 1360.701 1360.742
2007-09-04T23:59:27.000 1567641600 1365.387 1365.356 0.141 1360.745 1360.714
2007-09-05T23:59:27.000 1567728000 1365.352 1365.361 0.143 1360.711 1360.719
2007-09-06T23:59:27.000 1567814400 1365.429 1365.377 0.146 1360.787 1360.735
2007-09-07T23:59:27.000 1567900800 1365.383 1365.371 0.147 1360.741 1360.729
2007-09-08T23:59:27.000 1567987200 1365.298 1365.323 0.163 1360.656 1360.681
2007-09-09T23:59:27.000 1568073600 1365.263 1365.273 0.176 1360.621 1360.631
2007-09-10T23:59:27.000 1568160000 1365.317 1365.309 0.184 1360.675 1360.667
2007-09-11T23:59:27.000 1568246400 1365.379 1365.356 0.184 1360.737 1360.714
2007-09-12T23:59:27.000 1568332800 1365.378 1365.378 0.189 1360.736 1360.736
2007-09-13T23:59:27.000 1568419200 1365.411 1365.374 0.199 1360.769 1360.732
2007-09-14T23:59:27.000 1568505600 1365.351 1365.369 0.199 1360.709 1360.727
2007-09-15T23:59:27.000 1568592000 1365.378 1365.388 0.181 1360.736 1360.746
2007-09-16T23:59:27.000 1568678400 1365.385 1365.401 0.159 1360.743 1360.759
2007-09-17T23:59:27.000 1568764800 1365.433 1365.419 0.154 1360.791 1360.777
2007-09-18T23:59:27.000 1568851200 1365.452 1365.433 0.152 1360.809 1360.791
2007-09-19T23:59:27.000 1568937600 1365.395 1365.439 0.151 1360.753 1360.797
2007-09-20T23:59:27.000 1569024000 1365.478 1365.435 0.155 1360.835 1360.793
2007-09-21T23:59:27.000 1569110400 1365.309 1365.428 0.152 1360.667 1360.786
2007-09-22T23:59:27.000 1569196800 1365.497 1365.449 0.166 1360.854 1360.806
2007-09-23T23:59:27.000 1569283200 1365.407 1365.468 0.178 1360.765 1360.825
2007-09-24T23:59:27.000 1569369600 1365.451 1365.463 0.181 1360.808 1360.821
2007-09-25T23:59:27.000 1569456000 1365.436 1365.439 0.181 1360.794 1360.797
2007-09-26T23:59:27.000 1569542400 1365.422 1365.417 0.181 1360.781 1360.775
2007-09-27T23:59:27.000 1569628800 1365.371 1365.418 0.187 1360.729 1360.776
2007-09-28T23:59:27.000 1569715200 1365.416 1365.408 0.188 1360.774 1360.766
2007-09-29T23:59:27.000 1569801600 1365.434 1365.368 0.181 1360.792 1360.726
2007-09-30T23:59:27.000 1569888000 1365.329 1365.311 0.166 1360.687 1360.669
2007-10-01T23:59:27.000 1569974400 1365.249 1365.282 0.158 1360.607 1360.641
2007-10-02T23:59:27.000 1570060800 1365.284 1365.292 0.155 1360.642 1360.651
2007-10-03T23:59:27.000 1570147200 1365.326 1365.293 0.148 1360.684 1360.651
2007-10-04T23:59:27.000 1570233600 1365.285 1365.307 0.156 1360.643 1360.665
2007-10-05T23:59:27.000 1570320000 1365.296 1365.311 0.156 1360.654 1360.669
2007-10-06T23:59:27.000 1570406400 1365.349 1365.328 0.165 1360.707 1360.686
2007-10-07T23:59:27.000 1570492800 1365.346 1365.347 0.174 1360.704 1360.705
2007-10-08T23:59:27.000 1570579200 1365.385 1365.364 0.175 1360.743 1360.722
2007-10-09T23:59:27.000 1570665600 1365.335 1365.389 0.167 1360.693 1360.747
2007-10-10T23:59:27.000 1570752000 1365.439 1365.404 0.156 1360.797 1360.762
2007-10-11T23:59:27.000 1570838400 1365.374 1365.408 0.176 1360.732 1360.766
2007-10-12T23:59:27.000 1570924800 1365.405 1365.403 0.201 1360.763 1360.761
2007-10-13T23:59:27.000 1571011200 1365.377 1365.411 0.227 1360.735 1360.769
2007-10-14T23:59:27.000 1571097600 1365.403 1365.429 0.251 1360.761 1360.787
2007-10-15T23:59:27.000 1571184000 1365.399 1365.439 0.263 1360.757 1360.797
2007-10-16T23:59:27.000 1571270400 1365.482 1365.445 0.243 1360.839 1360.802
2007-10-17T23:59:27.000 1571356800 1365.375 1365.442 0.218 1360.733 1360.799
2007-10-18T23:59:27.000 1571443200 1365.427 1365.447 0.201 1360.785 1360.804
2007-10-19T23:59:27.000 1571529600 1365.428 1365.451 0.181 1360.786 1360.808
2007-10-20T23:59:27.000 1571616000 1365.433 1365.449 0.166 1360.791 1360.806
2007-10-21T23:59:27.000 1571702400 1365.448 1365.448 0.161 1360.805 1360.805
2007-10-22T23:59:27.000 1571788800 1365.438 1365.438 0.149 1360.796 1360.796
2007-10-23T23:59:27.000 1571875200 1365.409 1365.427 0.154 1360.767 1360.785
2007-10-24T23:59:27.000 1571961600 1365.424 1365.407 0.151 1360.782 1360.765
2007-10-25T23:59:27.000 1572048000 1365.385 1365.393 0.151 1360.743 1360.751
2007-10-26T23:59:27.000 1572134400 1365.348 1365.381 0.149 1360.706 1360.739
2007-10-27T23:59:27.000 1572220800 1365.369 1365.365 0.142 1360.727 1360.723
2007-10-28T23:59:27.000 1572307200 1365.337 1365.361 0.145 1360.695 1360.719
2007-10-29T23:59:27.000 1572393600 1365.313 1365.351 0.142 1360.671 1360.709
2007-10-30T23:59:27.000 1572480000 1365.384 1365.369 0.153 1360.742 1360.727
2007-10-31T23:59:27.000 1572566400 1365.316 1365.391 0.161 1360.674 1360.749
2007-11-01T23:59:27.000 1572652800 1365.417 1365.399 0.168 1360.775 1360.757
2007-11-02T23:59:27.000 1572739200 1365.401 1365.396 0.181 1360.759 1360.754
2007-11-03T23:59:27.000 1572825600 1365.345 1365.386 0.186 1360.703 1360.744
2007-11-04T23:59:27.000 1572912000 1365.371 1365.383 0.194 1360.729 1360.741
2007-11-05T23:59:27.000 1572998400 1365.353 1365.372 0.197 1360.711 1360.731
2007-11-06T23:59:27.000 1573084800 1365.387 1365.383 0.199 1360.745 1360.741
2007-11-07T23:59:27.000 1573171200 1365.367 1365.401 0.199 1360.725 1360.759
2007-11-08T23:59:27.000 1573257600 1365.378 1365.418 0.193 1360.736 1360.776
2007-11-09T23:59:27.000 1573344000 1365.499 1365.451 0.187 1360.856 1360.808
2007-11-10T23:59:27.000 1573430400 1365.436 1365.474 0.175 1360.794 1360.831
2007-11-11T23:59:27.000 1573516800 1365.479 1365.494 0.182 1360.836 1360.851
2007-11-12T23:59:27.000 1573603200 1365.491 1365.508 0.187 1360.848 1360.865
2007-11-13T23:59:27.000 1573689600 1365.482 1365.489 0.184 1360.839 1360.846
2007-11-14T23:59:27.000 1573776000 1365.505 1365.439 0.173 1360.862 1360.797
2007-11-15T23:59:27.000 1573862400 1365.415 1365.391 0.158 1360.773 1360.749
2007-11-16T23:59:27.000 1573948800 1365.228 1365.366 0.157 1360.586 1360.724
2007-11-17T23:59:27.000 1574035200 1365.291 1365.338 0.148 1360.649 1360.696
2007-11-18T23:59:27.000 1574121600 1365.488 1365.389 0.155 1360.845 1360.747
2007-11-19T23:59:27.000 1574208000 1365.426 1365.465 0.161 1360.784 1360.822
2007-11-20T23:59:27.000 1574294400 1365.571 1365.494 0.164 1360.928 1360.851
2007-11-21T23:59:27.000 1574380800 1365.456 1365.451 0.171 1360.813 1360.808
2007-11-22T23:59:27.000 1574467200 1365.387 1365.411 0.171 1360.745 1360.769
2007-11-23T23:59:27.000 1574553600 1365.432 1365.428 0.177 1360.791 1360.786
2007-11-24T23:59:27.000 1574640000 1365.432 1365.448 0.176 1360.791 1360.805
2007-11-25T23:59:27.000 1574726400 1365.517 1365.464 0.191 1360.874 1360.821
2007-11-26T23:59:27.000 1574812800 1365.503 1365.475 0.216 1360.861 1360.832
2007-11-27T23:59:27.000 1574899200 1365.502 1365.472 0.228 1360.859 1360.829
2007-11-28T23:59:27.000 1574985600 1365.411 1365.451 0.211 1360.769 1360.808
2007-11-29T23:59:27.000 1575072000 1365.421 1365.422 0.189 1360.779 1360.781
2007-11-30T23:59:27.000 1575158400 1365.434 1365.437 0.186 1360.792 1360.795
2007-12-01T23:59:27.000 1575244800 1365.478 1365.458 0.183 1360.835 1360.815
2007-12-02T23:59:27.000 1575331200 1365.443 1365.466 0.186 1360.801 1360.823
2007-12-03T23:59:27.000 1575417600 1365.432 1365.461 0.198 1360.791 1360.818
2007-12-04T23:59:27.000 1575504000 1365.441 1365.457 0.199 1360.799 1360.814
2007-12-05T23:59:27.000 1575590400 1365.478 1365.496 0.175 1360.835 1360.853
2007-12-06T23:59:27.000 1575676800 1365.481 1365.532 0.148 1360.838 1360.889
2007-12-07T23:59:27.000 1575763200 1365.565 1365.506 0.146 1360.922 1360.863
2007-12-08T23:59:27.000 1575849600 1365.466 1365.443 0.147 1360.823 1360.801
2007-12-09T23:59:27.000 1575936000 1365.411 1365.343 0.145 1360.769 1360.701
2007-12-10T23:59:27.000 1576022400 1365.116 1365.172 0.151 1360.475 1360.531
2007-12-11T23:59:27.000 1576108800 1364.985 1365.018 0.144 1360.344 1360.377
2007-12-12T23:59:27.000 1576195200 1364.947 1365.143 0.151 1360.306 1360.502
2007-12-13T23:59:27.000 1576281600 1365.192 1365.322 0.148 1360.551 1360.681
2007-12-14T23:59:27.000 1576368000 1365.708 1365.463 0.151 1361.065 1360.821
2007-12-15T23:59:27.000 1576454400 1365.644 1365.573 0.155 1361.001 1360.931
2007-12-16T23:59:27.000 1576540800 1365.595 1365.639 0.152 1360.952 1360.996
2007-12-17T23:59:27.000 1576627200 1365.451 1365.561 0.152 1360.808 1360.918
2007-12-18T23:59:27.000 1576713600 1365.463 1365.467 0.145 1360.821 1360.824
2007-12-19T23:59:27.000 1576800000 1365.446 1365.432 0.151 1360.803 1360.791
2007-12-20T23:59:27.000 1576886400 1365.391 1365.414 0.152 1360.749 1360.772
2007-12-21T23:59:27.000 1576972800 1365.365 1365.398 0.151 1360.723 1360.756
2007-12-22T23:59:27.000 1577059200 1365.355 1365.388 0.156 1360.713 1360.746
2007-12-23T23:59:27.000 1577145600 1365.349 1365.375 0.152 1360.707 1360.733
2007-12-24T23:59:27.000 1577232000 1365.403 1365.401 0.149 1360.761 1360.759
2007-12-25T23:59:27.000 1577318400 1365.411 1365.422 0.143 1360.769 1360.781
2007-12-26T23:59:27.000 1577404800 1365.398 1365.414 0.146 1360.756 1360.772
2007-12-27T23:59:27.000 1577491200 1365.367 1365.385 0.148 1360.725 1360.743
2007-12-28T23:59:27.000 1577577600 1365.388 1365.365 0.144 1360.746 1360.723
2007-12-29T23:59:27.000 1577664000 1365.351 1365.386 0.145 1360.709 1360.744
2007-12-30T23:59:27.000 1577750400 1365.381 1365.404 0.147 1360.739 1360.762
2007-12-31T23:59:27.000 1577836800 1365.465 1365.477 0.152 1360.822 1360.834
2008-01-01T23:59:27.000 1577923200 1365.607 1365.561 0.146 1360.964 1360.918
2008-01-02T23:59:27.000 1578009600 1365.574 1365.621 0.145 1360.931 1360.978
2008-01-03T23:59:27.000 1578096000 1365.657 1365.655 0.151 1361.014 1361.012
2008-01-04T23:59:27.000 1578182400 1365.701 1365.676 0.146 1361.058 1361.033
2008-01-05T23:59:27.000 1578268800 1365.624 1365.648 0.155 1360.981 1361.005
2008-01-06T23:59:27.000 1578355200 1365.626 1365.612 0.155 1360.983 1360.969
2008-01-07T23:59:27.000 1578441600 1365.591 1365.608 0.156 1360.948 1360.965
2008-01-08T23:59:27.000 1578528000 1365.606 1365.618 0.154 1360.963 1360.975
2008-01-09T23:59:27.000 1578614400 1365.604 1365.618 0.151 1360.961 1360.975
2008-01-10T23:59:27.000 1578700800 1365.621 1365.602 0.158 1360.978 1360.959
2008-01-11T23:59:27.000 1578787200 1365.598 1365.578 0.157 1360.955 1360.935
2008-01-12T23:59:27.000 1578873600 1365.466 1365.518 0.161 1360.823 1360.875
2008-01-13T23:59:27.000 1578960000 1365.465 1365.445 0.157 1360.822 1360.802
2008-01-14T23:59:27.000 1579046400 1365.389 1365.412 0.158 1360.747 1360.771
2008-01-15T23:59:27.000 1579132800 1365.418 1365.413 0.162 1360.776 1360.771
2008-01-16T23:59:27.000 1579219200 1365.389 1365.407 0.159 1360.747 1360.765
2008-01-17T23:59:27.000 1579305600 1365.381 1365.403 0.162 1360.739 1360.761
2008-01-18T23:59:27.000 1579392000 1365.396 1365.391 0.155 1360.754 1360.749
2008-01-19T23:59:27.000 1579478400 1365.349 1365.382 0.156 1360.707 1360.741
2008-01-20T23:59:27.000 1579564800 1365.375 1365.369 0.153 1360.733 1360.727
2008-01-21T23:59:27.000 1579651200 1365.326 1365.364 0.148 1360.684 1360.722
2008-01-22T23:59:27.000 1579737600 1365.387 1365.376 0.148 1360.745 1360.734
2008-01-23T23:59:27.000 1579824000 1365.372 1365.381 0.141 1360.731 1360.739
2008-01-24T23:59:27.000 1579910400 1365.395 1365.387 0.145 1360.753 1360.745
2008-01-25T23:59:27.000 1579996800 1365.371 1365.386 0.141 1360.729 1360.744
2008-01-26T23:59:27.000 1580083200 1365.351 1365.401 0.142 1360.709 1360.759
2008-01-27T23:59:27.000 1580169600 1365.382 1365.422 0.143 1360.741 1360.781
2008-01-28T23:59:27.000 1580256000 1365.437 1365.442 0.139 1360.795 1360.799
2008-01-29T23:59:27.000 1580342400 1365.478 1365.471 0.144 1360.835 1360.828
2008-01-30T23:59:27.000 1580428800 1365.451 1365.492 0.138 1360.808 1360.849
2008-01-31T23:59:27.000 1580515200 1365.494 1365.501 0.143 1360.851 1360.858
2008-02-01T23:59:27.000 1580601600 1365.488 1365.501 0.143 1360.845 1360.858
2008-02-02T23:59:27.000 1580688000 1365.492 1365.506 0.143 1360.849 1360.863
2008-02-03T23:59:27.000 1580774400 1365.512 1365.521 0.145 1360.869 1360.878
2008-02-04T23:59:27.000 1580860800 1365.493 1365.525 0.139 1360.851 1360.882
2008-02-05T23:59:27.000 1580947200 1365.566 1365.511 0.145 1360.923 1360.868
2008-02-06T23:59:27.000 1581033600 1365.466 1365.486 0.139 1360.823 1360.843
2008-02-07T23:59:27.000 1581120000 1365.421 1365.466 0.143 1360.779 1360.823
2008-02-08T23:59:27.000 1581206400 1365.521 1365.444 0.144 1360.878 1360.801
2008-02-09T23:59:27.000 1581292800 1365.414 1365.431 0.143 1360.772 1360.789
2008-02-10T23:59:27.000 1581379200 1365.388 1365.445 0.151 1360.746 1360.802
2008-02-11T23:59:27.000 1581465600 1365.515 1365.448 0.148 1360.872 1360.805
2008-02-12T23:59:27.000 1581552000 1365.412 1365.406 0.152 1360.771 1360.764
2008-02-13T23:59:27.000 1581638400 1365.324 1365.347 0.148 1360.682 1360.705
2008-02-14T23:59:27.000 1581724800 1365.315 1365.317 0.149 1360.673 1360.675
2008-02-15T23:59:27.000 1581811200 1365.331 1365.311 0.154 1360.689 1360.669
2008-02-16T23:59:27.000 1581897600 1365.309 1365.309 0.152 1360.667 1360.667
2008-02-17T23:59:27.000 1581984000 1365.344 1365.356 0.155 1360.702 1360.714
2008-02-18T23:59:27.000 1582070400 1365.332 1365.396 0.152 1360.691 1360.754
2008-02-19T23:59:27.000 1582156800 1365.498 1365.411 0.161 1360.855 1360.769
2008-02-20T23:59:27.000 1582243200 1365.395 1365.411 0.169 1360.753 1360.769
2008-02-21T23:59:27.000 1582329600 1365.425 1365.411 0.171 1360.783 1360.769
2008-02-22T23:59:27.000 1582416000 1365.395 1365.414 0.167 1360.753 1360.772
2008-02-23T23:59:27.000 1582502400 1365.445 1365.417 0.156 1360.802 1360.775
2008-02-24T23:59:27.000 1582588800 1365.461 1365.461 0.153 1360.818 1360.818
2008-02-25T23:59:27.000 1582675200 1365.541 1365.504 0.145 1360.898 1360.861
2008-02-26T23:59:27.000 1582761600 1365.468 1365.504 0.144 1360.825 1360.861
2008-02-27T23:59:27.000 1582848000 1365.466 1365.473 0.144 1360.823 1360.831
2008-02-28T23:59:27.000 1582934400 1365.443 1365.443 0.141 1360.801 1360.801
2008-02-29T23:59:27.000 1583020800 1365.428 1365.428 0.146 1360.786 1360.786
2008-03-01T23:59:27.000 1583107200 1365.419 1365.408 0.143 1360.777 1360.766
2008-03-02T23:59:27.000 1583193600 1365.403 1365.422 0.148 1360.761 1360.781
2008-03-03T23:59:27.000 1583280000 1365.388 1365.438 0.145 1360.746 1360.796
2008-03-04T23:59:27.000 1583366400 1365.472 1365.438 0.143 1360.829 1360.796
2008-03-05T23:59:27.000 1583452800 1365.471 1365.418 0.147 1360.828 1360.776
2008-03-06T23:59:27.000 1583539200 1365.357 1365.388 0.142 1360.715 1360.746
2008-03-07T23:59:27.000 1583625600 1365.296 1365.347 0.147 1360.654 1360.705
2008-03-08T23:59:27.000 1583712000 1365.311 1365.296 0.143 1360.669 1360.654
2008-03-09T23:59:27.000 1583798400 1365.315 1365.308 0.144 1360.673 1360.666
2008-03-10T23:59:27.000 1583884800 1365.329 1365.344 0.142 1360.687 1360.702
2008-03-11T23:59:27.000 1583971200 1365.408 1365.361 0.141 1360.766 1360.719
2008-03-12T23:59:27.000 1584057600 1365.358 1365.351 0.153 1360.716 1360.709
2008-03-13T23:59:27.000 1584144000 1365.336 1365.334 0.161 1360.694 1360.692
2008-03-14T23:59:27.000 1584230400 1365.322 1365.344 0.164 1360.681 1360.702
2008-03-15T23:59:27.000 1584316800 1365.372 1365.352 0.157 1360.731 1360.711
2008-03-16T23:59:27.000 1584403200 1365.351 1365.341 0.152 1360.709 1360.699
2008-03-17T23:59:27.000 1584489600 1365.313 1365.313 0.147 1360.671 1360.671
2008-03-18T23:59:27.000 1584576000 1365.266 1365.288 0.139 1360.624 1360.646
2008-03-19T23:59:27.000 1584662400 1365.321 1365.305 0.147 1360.679 1360.663
2008-03-20T23:59:27.000 1584748800 1365.319 1365.315 0.149 1360.677 1360.673
2008-03-21T23:59:27.000 1584835200 1365.362 1365.331 0.154 1360.721 1360.689
2008-03-22T23:59:27.000 1584921600 1365.341 1365.338 0.151 1360.699 1360.696
2008-03-23T23:59:27.000 1585008000 1365.371 1365.301 0.151 1360.729 1360.659
2008-03-24T23:59:27.000 1585094400 1365.185 1365.201 0.163 1360.543 1360.559
2008-03-25T23:59:27.000 1585180800 1365.116 1365.104 0.168 1360.475 1360.463
2008-03-26T23:59:27.000 1585267200 1365.101 1365.121 0.171 1360.461 1360.481
2008-03-27T23:59:27.000 1585353600 1365.141 1365.142 0.165 1360.501 1360.501
2008-03-28T23:59:27.000 1585440000 1365.201 1365.227 0.158 1360.559 1360.585
2008-03-29T23:59:27.000 1585526400 1365.371 1365.351 0.151 1360.729 1360.709
2008-03-30T23:59:27.000 1585612800 1365.452 1365.432 0.143 1360.809 1360.791
2008-03-31T23:59:27.000 1585699200 1365.415 1365.434 0.151 1360.773 1360.792
2008-04-01T23:59:27.000 1585785600 1365.433 1365.422 0.147 1360.791 1360.781
2008-04-02T23:59:27.000 1585872000 1365.414 1365.401 0.153 1360.772 1360.759
2008-04-03T23:59:27.000 1585958400 1365.374 1365.368 0.154 1360.732 1360.726
2008-04-04T23:59:27.000 1586044800 1365.334 1365.336 0.153 1360.692 1360.694
2008-04-05T23:59:27.000 1586131200 1365.349 1365.304 0.149 1360.707 1360.662
2008-04-06T23:59:27.000 1586217600 1365.245 1365.275 0.142 1360.603 1360.633
2008-04-07T23:59:27.000 1586304000 1365.306 1365.299 0.156 1360.664 1360.657
2008-04-08T23:59:27.000 1586390400 1365.375 1365.318 0.165 1360.733 1360.676
2008-04-09T23:59:27.000 1586476800 1365.296 1365.325 0.176 1360.654 1360.683
2008-04-10T23:59:27.000 1586563200 1365.327 1365.321 0.182 1360.685 1360.679
2008-04-11T23:59:27.000 1586649600 1365.311 1365.313 0.182 1360.669 1360.671
2008-04-12T23:59:27.000 1586736000 1365.319 1365.316 0.177 1360.677 1360.674
2008-04-13T23:59:27.000 1586822400 1365.289 1365.311 0.165 1360.647 1360.669
2008-04-14T23:59:27.000 1586908800 1365.316 1365.311 0.164 1360.674 1360.669
2008-04-15T23:59:27.000 1586995200 1365.357 1365.303 0.157 1360.715 1360.661
2008-04-16T23:59:27.000 1587081600 1365.271 1365.311 0.155 1360.629 1360.669
2008-04-17T23:59:27.000 1587168000 1365.279 1365.328 0.157 1360.637 1360.686
2008-04-18T23:59:27.000 1587254400 1365.377 1365.344 0.153 1360.735 1360.702
2008-04-19T23:59:27.000 1587340800 1365.387 1365.385 0.155 1360.745 1360.743
2008-04-20T23:59:27.000 1587427200 1365.453 1365.418 0.147 1360.811 1360.776
2008-04-21T23:59:27.000 1587513600 1365.416 1365.432 0.148 1360.774 1360.791
2008-04-22T23:59:27.000 1587600000 1365.417 1365.433 0.145 1360.775 1360.791
2008-04-23T23:59:27.000 1587686400 1365.453 1365.431 0.143 1360.811 1360.789
2008-04-24T23:59:27.000 1587772800 1365.436 1365.431 0.149 1360.794 1360.789
2008-04-25T23:59:27.000 1587859200 1365.451 1365.423 0.144 1360.808 1360.781
2008-04-26T23:59:27.000 1587945600 1365.374 1365.407 0.146 1360.732 1360.765
2008-04-27T23:59:27.000 1588032000 1365.395 1365.383 0.141 1360.753 1360.741
2008-04-28T23:59:27.000 1588118400 1365.353 1365.375 0.142 1360.711 1360.733
2008-04-29T23:59:27.000 1588204800 1365.353 1365.375 0.143 1360.711 1360.733
2008-04-30T23:59:27.000 1588291200 1365.344 1365.356 0.139 1360.702 1360.714
2008-05-01T23:59:27.000 1588377600 1365.299 1365.307 0.149 1360.657 1360.665
2008-05-02T23:59:27.000 1588464000 1365.208 1365.251 0.161 1360.566 1360.609
2008-05-03T23:59:27.000 1588550400 1365.236 1365.254 0.191 1360.594 1360.612
2008-05-04T23:59:27.000 1588636800 1365.194 1365.265 0.229 1360.552 1360.623
2008-05-05T23:59:27.000 1588723200 1365.273 1365.262 0.266 1360.631 1360.621
2008-05-06T23:59:27.000 1588809600 1365.288 1365.244 0.297 1360.646 1360.602
2008-05-07T23:59:27.000 1588896000 1365.157 1365.223 0.314 1360.515 1360.581
2008-05-08T23:59:27.000 1588982400 1365.253 1365.238 0.263 1360.611 1360.596
2008-05-09T23:59:27.000 1589068800 1365.244 1365.247 0.208 1360.602 1360.605
2008-05-10T23:59:27.000 1589155200 1365.241 1365.305 0.181 1360.599 1360.663
2008-05-11T23:59:27.000 1589241600 1365.434 1365.381 0.167 1360.792 1360.739
2008-05-12T23:59:27.000 1589328000 1365.397 1365.418 0.157 1360.755 1360.776
2008-05-13T23:59:27.000 1589414400 1365.474 1365.396 0.155 1360.831 1360.754
2008-05-14T23:59:27.000 1589500800 1365.361 1365.372 0.145 1360.719 1360.731
2008-05-15T23:59:27.000 1589587200 1365.375 1365.424 0.147 1360.733 1360.782
2008-05-16T23:59:27.000 1589673600 1365.541 1365.485 0.143 1360.898 1360.842
2008-05-17T23:59:27.000 1589760000 1365.587 1365.507 0.145 1360.944 1360.864
2008-05-18T23:59:27.000 1589846400 1365.403 1365.499 0.148 1360.761 1360.856
2008-05-19T23:59:27.000 1589932800 1365.494 1365.484 0.145 1360.851 1360.841
2008-05-20T23:59:27.000 1590019200 1365.594 1365.466 0.153 1360.951 1360.823
2008-05-21T23:59:27.000 1590105600 1365.428 1365.441 0.151 1360.786 1360.799
2008-05-22T23:59:27.000 1590192000 1365.353 1365.425 0.157 1360.711 1360.783
2008-05-23T23:59:27.000 1590278400 1365.422 1365.409 0.157 1360.781 1360.767
2008-05-24T23:59:27.000 1590364800 1365.414 1365.383 0.156 1360.772 1360.741
2008-05-25T23:59:27.000 1590451200 1365.303 1365.346 0.161 1360.661 1360.704
2008-05-26T23:59:27.000 1590537600 1365.299 1365.307 0.156 1360.657 1360.665
2008-05-27T23:59:27.000 1590624000 1365.322 1365.305 0.157 1360.681 1360.663
2008-05-28T23:59:27.000 1590710400 1365.288 1365.298 0.148 1360.646 1360.656
2008-05-29T23:59:27.000 1590796800 1365.274 1365.288 0.147 1360.632 1360.646
2008-05-30T23:59:27.000 1590883200 1365.272 1365.271 0.146 1360.631 1360.629
2008-05-31T23:59:27.000 1590969600 1365.241 1365.253 0.141 1360.599 1360.611
2008-06-01T23:59:27.000 1591056000 1365.171 1365.255 0.146 1360.529 1360.613
2008-06-02T23:59:27.000 1591142400 1365.254 1365.248 0.141 1360.612 1360.606
2008-06-03T23:59:27.000 1591228800 1365.243 1365.258 0.145 1360.601 1360.616
2008-06-04T23:59:27.000 1591315200 1365.334 1365.262 0.142 1360.692 1360.621
2008-06-05T23:59:27.000 1591401600 1365.205 1365.255 0.142 1360.563 1360.613
2008-06-06T23:59:27.000 1591488000 1365.205 1365.237 0.144 1360.563 1360.595
2008-06-07T23:59:27.000 1591574400 1365.248 1365.213 0.138 1360.606 1360.571
2008-06-08T23:59:27.000 1591660800 1365.251 1365.216 0.144 1360.609 1360.574
2008-06-09T23:59:27.000 1591747200 1365.181 1365.211 0.139 1360.539 1360.569
2008-06-10T23:59:27.000 1591833600 1365.263 1365.239 0.143 1360.621 1360.597
2008-06-11T23:59:27.000 1591920000 1365.296 1365.278 0.144 1360.654 1360.636
2008-06-12T23:59:27.000 1592006400 1365.312 1365.298 0.141 1360.671 1360.656
2008-06-13T23:59:27.000 1592092800 1365.301 1365.296 0.144 1360.659 1360.654
2008-06-14T23:59:27.000 1592179200 1365.294 1365.286 0.141 1360.652 1360.644
2008-06-15T23:59:27.000 1592265600 1365.303 1365.309 0.149 1360.661 1360.667
2008-06-16T23:59:27.000 1592352000 1365.344 1365.331 0.151 1360.702 1360.689
2008-06-17T23:59:27.000 1592438400 1365.338 1365.331 0.154 1360.696 1360.689
2008-06-18T23:59:27.000 1592524800 1365.282 1365.314 0.159 1360.641 1360.672
2008-06-19T23:59:27.000 1592611200 1365.301 1365.298 0.156 1360.659 1360.656
2008-06-20T23:59:27.000 1592697600 1365.293 1365.312 0.158 1360.651 1360.671
2008-06-21T23:59:27.000 1592784000 1365.318 1365.317 0.151 1360.676 1360.675
2008-06-22T23:59:27.000 1592870400 1365.275 1365.302 0.158 1360.633 1360.661
2008-06-23T23:59:27.000 1592956800 1365.279 1365.272 0.163 1360.637 1360.631
2008-06-24T23:59:27.000 1593043200 1365.234 1365.246 0.161 1360.592 1360.604
2008-06-25T23:59:27.000 1593129600 1365.224 1365.231 0.153 1360.582 1360.589
2008-06-26T23:59:27.000 1593216000 1365.229 1365.203 0.139 1360.587 1360.561
2008-06-27T23:59:27.000 1593302400 1365.176 1365.206 0.143 1360.534 1360.564
2008-06-28T23:59:27.000 1593388800 1365.218 1365.206 0.139 1360.576 1360.564
2008-06-29T23:59:27.000 1593475200 1365.231 1365.218 0.142 1360.589 1360.576
2008-06-30T23:59:27.000 1593561600 1365.194 1365.232 0.143 1360.552 1360.591
2008-07-01T23:59:27.000 1593648000 1365.285 1365.234 0.139 1360.643 1360.592
2008-07-02T23:59:27.000 1593734400 1365.251 1365.231 0.144 1360.609 1360.589
2008-07-03T23:59:27.000 1593820800 1365.233 1365.214 0.139 1360.591 1360.572
2008-07-04T23:59:27.000 1593907200 1365.251 1365.227 0.144 1360.609 1360.585
2008-07-05T23:59:27.000 1593993600 1365.231 1365.236 0.141 1360.589 1360.594
2008-07-06T23:59:27.000 1594080000 1365.303 1365.247 0.141 1360.661 1360.605
2008-07-07T23:59:27.000 1594166400 1365.269 1365.263 0.144 1360.627 1360.621
2008-07-08T23:59:27.000 1594252800 1365.283 1365.271 0.139 1360.641 1360.629
2008-07-09T23:59:27.000 1594339200 1365.288 1365.287 0.147 1360.646 1360.645
2008-07-10T23:59:27.000 1594425600 1365.293 1365.295 0.144 1360.651 1360.653
2008-07-11T23:59:27.000 1594512000 1365.321 1365.296 0.151 1360.679 1360.654
2008-07-12T23:59:27.000 1594598400 1365.282 1365.287 0.156 1360.641 1360.645
2008-07-13T23:59:27.000 1594684800 1365.286 1365.281 0.156 1360.644 1360.639
2008-07-14T23:59:27.000 1594771200 1365.308 1365.295 0.157 1360.666 1360.653
2008-07-15T23:59:27.000 1594857600 1365.265 1365.298 0.149 1360.623 1360.656
2008-07-16T23:59:27.000 1594944000 1365.332 1365.305 0.155 1360.691 1360.663
2008-07-17T23:59:27.000 1595030400 1365.305 1365.304 0.153 1360.663 1360.662
2008-07-18T23:59:27.000 1595116800 1365.292 1365.296 0.152 1360.651 1360.654
2008-07-19T23:59:27.000 1595203200 1365.247 1365.281 0.148 1360.605 1360.639
2008-07-20T23:59:27.000 1595289600 1365.273 1365.268 0.139 1360.631 1360.626
2008-07-21T23:59:27.000 1595376000 1365.305 1365.287 0.145 1360.663 1360.645
2008-07-22T23:59:27.000 1595462400 1365.269 1365.296 0.145 1360.627 1360.654
2008-07-23T23:59:27.000 1595548800 1365.279 1365.277 0.149 1360.637 1360.635
2008-07-24T23:59:27.000 1595635200 1365.228 1365.239 0.145 1360.586 1360.597
2008-07-25T23:59:27.000 1595721600 1365.193 1365.218 0.142 1360.551 1360.576
2008-07-26T23:59:27.000 1595808000 1365.197 1365.227 0.146 1360.555 1360.585
2008-07-27T23:59:27.000 1595894400 1365.219 1365.226 0.142 1360.577 1360.584
2008-07-28T23:59:27.000 1595980800 1365.245 1365.235 0.147 1360.603 1360.593
2008-07-29T23:59:27.000 1596067200 1365.307 1365.233 0.145 1360.665 1360.591
2008-07-30T23:59:27.000 1596153600 1365.188 1365.231 0.149 1360.546 1360.589
2008-07-31T23:59:27.000 1596240000 1365.191 1365.221 0.153 1360.549 1360.579
2008-08-01T23:59:27.000 1596326400 1365.262 1365.222 0.152 1360.621 1360.581
2008-08-02T23:59:27.000 1596412800 1365.238 1365.271 0.152 1360.596 1360.629
2008-08-03T23:59:27.000 1596499200 1365.281 1365.309 0.143 1360.639 1360.667
2008-08-04T23:59:27.000 1596585600 1365.393 1365.324 0.146 1360.751 1360.682
2008-08-05T23:59:27.000 1596672000 1365.328 1365.323 0.146 1360.686 1360.681
2008-08-06T23:59:27.000 1596758400 1365.309 1365.331 0.145 1360.667 1360.689
2008-08-07T23:59:27.000 1596844800 1365.285 1365.349 0.148 1360.643 1360.707
2008-08-08T23:59:27.000 1596931200 1365.352 1365.352 0.151 1360.711 1360.711
2008-08-09T23:59:27.000 1597017600 1365.483 1365.329 0.156 1360.841 1360.687
2008-08-10T23:59:27.000 1597104000 1365.314 1365.293 0.151 1360.672 1360.651
2008-08-11T23:59:27.000 1597190400 1365.249 1365.271 0.149 1360.607 1360.629
2008-08-12T23:59:27.000 1597276800 1365.315 1365.245 0.144 1360.673 1360.603
2008-08-13T23:59:27.000 1597363200 1365.229 1365.243 0.141 1360.587 1360.601
2008-08-14T23:59:27.000 1597449600 1365.281 1365.296 0.148 1360.639 1360.654
2008-08-15T23:59:27.000 1597536000 1365.416 1365.336 0.145 1360.774 1360.694
2008-08-16T23:59:27.000 1597622400 1365.421 1365.359 0.147 1360.779 1360.717
2008-08-17T23:59:27.000 1597708800 1365.321 1365.368 0.142 1360.679 1360.726
2008-08-18T23:59:27.000 1597795200 1365.493 1365.352 0.144 1360.851 1360.711
2008-08-19T23:59:27.000 1597881600 1365.426 1365.316 0.149 1360.784 1360.674
2008-08-20T23:59:27.000 1597968000 1365.235 1365.288 0.151 1360.593 1360.646
2008-08-21T23:59:27.000 1598054400 1365.245 1365.311 0.155 1360.603 1360.669
2008-08-22T23:59:27.000 1598140800 1365.461 1365.323 0.149 1360.818 1360.681
2008-08-23T23:59:27.000 1598227200 1365.295 1365.306 0.148 1360.653 1360.664
2008-08-24T23:59:27.000 1598313600 1365.234 1365.269 0.143 1360.592 1360.627
2008-08-25T23:59:27.000 1598400000 1365.287 1365.263 0.141 1360.645 1360.621
2008-08-26T23:59:27.000 1598486400 1365.403 1365.306 0.148 1360.761 1360.664
2008-08-27T23:59:27.000 1598572800 1365.344 1365.331 0.149 1360.702 1360.689
2008-08-28T23:59:27.000 1598659200 1365.287 1365.313 0.161 1360.645 1360.671
2008-08-29T23:59:27.000 1598745600 1365.269 1365.279 0.164 1360.627 1360.637
2008-08-30T23:59:27.000 1598832000 1365.302 1365.273 0.161 1360.661 1360.631
2008-08-31T23:59:27.000 1598918400 1365.281 1365.281 0.151 1360.639 1360.639
2008-09-01T23:59:27.000 1599004800 1365.274 1365.283 0.141 1360.632 1360.641
2008-09-02T23:59:27.000 1599091200 1365.289 1365.299 0.145 1360.647 1360.657
2008-09-03T23:59:27.000 1599177600 1365.304 1365.301 0.138 1360.662 1360.659
2008-09-04T23:59:27.000 1599264000 1365.224 1365.257 0.144 1360.582 1360.615
2008-09-05T23:59:27.000 1599350400 1365.108 1365.191 0.141 1360.467 1360.549
2008-09-06T23:59:27.000 1599436800 1365.141 1365.198 0.141 1360.501 1360.556
2008-09-07T23:59:27.000 1599523200 1365.385 1365.281 0.143 1360.743 1360.639
2008-09-08T23:59:27.000 1599609600 1365.309 1365.341 0.138 1360.667 1360.699
2008-09-09T23:59:27.000 1599696000 1365.329 1365.351 0.144 1360.687 1360.709
2008-09-10T23:59:27.000 1599782400 1365.361 1365.345 0.139 1360.719 1360.703
2008-09-11T23:59:27.000 1599868800 1365.303 1365.349 0.143 1360.661 1360.707
2008-09-12T23:59:27.000 1599955200 1365.369 1365.351 0.142 1360.727 1360.709
2008-09-13T23:59:27.000 1600041600 1365.365 1365.341 0.139 1360.723 1360.699
2008-09-14T23:59:27.000 1600128000 1365.271 1365.325 0.144 1360.629 1360.683
2008-09-15T23:59:27.000 1600214400 1365.316 1365.303 0.141 1360.674 1360.661
2008-09-16T23:59:27.000 1600300800 1365.313 1365.323 0.147 1360.671 1360.681
2008-09-17T23:59:27.000 1600387200 1365.353 1365.341 0.144 1360.711 1360.699
2008-09-18T23:59:27.000 1600473600 1365.349 1365.341 0.146 1360.707 1360.699
2008-09-19T23:59:27.000 1600560000 1365.265 1365.319 0.149 1360.623 1360.677
2008-09-20T23:59:27.000 1600646400 1365.287 1365.311 0.145 1360.645 1360.669
2008-09-21T23:59:27.000 1600732800 1365.401 1365.361 0.152 1360.759 1360.719
2008-09-22T23:59:27.000 1600819200 1365.412 1365.401 0.147 1360.771 1360.759
2008-09-23T23:59:27.000 1600905600 1365.371 1365.403 0.147 1360.729 1360.761
2008-09-24T23:59:27.000 1600992000 1365.369 1365.385 0.142 1360.727 1360.743
2008-09-25T23:59:27.000 1601078400 1365.389 1365.383 0.141 1360.747 1360.741
2008-09-26T23:59:27.000 1601164800 1365.366 1365.407 0.149 1360.724 1360.765
2008-09-27T23:59:27.000 1601251200 1365.411 1365.414 0.149 1360.769 1360.772
2008-09-28T23:59:27.000 1601337600 1365.436 1365.375 0.157 1360.794 1360.733
2008-09-29T23:59:27.000 1601424000 1365.334 1365.321 0.154 1360.692 1360.679
2008-09-30T23:59:27.000 1601510400 1365.224 1365.313 0.158 1360.582 1360.671
2008-10-01T23:59:27.000 1601596800 1365.345 1365.329 0.162 1360.703 1360.687
2008-10-02T23:59:27.000 1601683200 1365.359 1365.346 0.156 1360.717 1360.704
2008-10-03T23:59:27.000 1601769600 1365.349 1365.381 0.148 1360.707 1360.739
2008-10-04T23:59:27.000 1601856000 1365.411 1365.405 0.138 1360.769 1360.763
2008-10-05T23:59:27.000 1601942400 1365.362 1365.418 0.144 1360.721 1360.776
2008-10-06T23:59:27.000 1602028800 1365.403 1365.421 0.142 1360.761 1360.779
2008-10-07T23:59:27.000 1602115200 1365.408 1365.422 0.143 1360.766 1360.781
2008-10-08T23:59:27.000 1602201600 1365.434 1365.423 0.149 1360.792 1360.781
2008-10-09T23:59:27.000 1602288000 1365.394 1365.421 0.147 1360.752 1360.779
2008-10-10T23:59:27.000 1602374400 1365.397 1365.424 0.152 1360.755 1360.782
2008-10-11T23:59:27.000 1602460800 1365.409 1365.422 0.146 1360.767 1360.781
2008-10-12T23:59:27.000 1602547200 1365.408 1365.428 0.148 1360.766 1360.786
2008-10-13T23:59:27.000 1602633600 1365.438 1365.431 0.146 1360.796 1360.789
2008-10-14T23:59:27.000 1602720000 1365.411 1365.435 0.141 1360.769 1360.793
2008-10-15T23:59:27.000 1602806400 1365.439 1365.447 0.144 1360.797 1360.804
2008-10-16T23:59:27.000 1602892800 1365.466 1365.451 0.138 1360.823 1360.808
2008-10-17T23:59:27.000 1602979200 1365.409 1365.454 0.143 1360.767 1360.811
2008-10-18T23:59:27.000 1603065600 1365.409 1365.449 0.139 1360.767 1360.806
2008-10-19T23:59:27.000 1603152000 1365.466 1365.443 0.141 1360.823 1360.801
2008-10-20T23:59:27.000 1603238400 1365.414 1365.432 0.143 1360.772 1360.791
2008-10-21T23:59:27.000 1603324800 1365.422 1365.422 0.141 1360.781 1360.781
2008-10-22T23:59:27.000 1603411200 1365.381 1365.431 0.158 1360.739 1360.789
2008-10-23T23:59:27.000 1603497600 1365.439 1365.432 0.177 1360.797 1360.791
2008-10-24T23:59:27.000 1603584000 1365.434 1365.417 0.185 1360.792 1360.775
2008-10-25T23:59:27.000 1603670400 1365.406 1365.391 0.182 1360.764 1360.749
2008-10-26T23:59:27.000 1603756800 1365.319 1365.386 0.171 1360.677 1360.744
2008-10-27T23:59:27.000 1603843200 1365.351 1365.417 0.158 1360.709 1360.775
2008-10-28T23:59:27.000 1603929600 1365.447 1365.433 0.144 1360.804 1360.791
2008-10-29T23:59:27.000 1604016000 1365.431 1365.418 0.147 1360.789 1360.776
2008-10-30T23:59:27.000 1604102400 1365.355 1365.391 0.141 1360.713 1360.749
2008-10-31T23:59:27.000 1604188800 1365.394 1365.386 0.143 1360.752 1360.744
2008-11-01T23:59:27.000 1604275200 1365.341 1365.391 0.147 1360.699 1360.749
2008-11-02T23:59:27.000 1604361600 1365.383 1365.394 0.149 1360.741 1360.752
2008-11-03T23:59:27.000 1604448000 1365.459 1365.414 0.154 1360.816 1360.772
2008-11-04T23:59:27.000 1604534400 1365.402 1365.427 0.148 1360.761 1360.785
2008-11-05T23:59:27.000 1604620800 1365.429 1365.445 0.147 1360.787 1360.802
2008-11-06T23:59:27.000 1604707200 1365.514 1365.458 0.143 1360.871 1360.815
2008-11-07T23:59:27.000 1604793600 1365.448 1365.502 0.145 1360.805 1360.859
2008-11-08T23:59:27.000 1604880000 1365.501 1365.579 0.154 1360.858 1360.936
2008-11-09T23:59:27.000 1604966400 1365.737 1365.627 0.158 1361.093 1360.984
2008-11-10T23:59:27.000 1605052800 1365.605 1365.578 0.176 1360.962 1360.935
2008-11-11T23:59:27.000 1605139200 1365.539 1365.517 0.186 1360.896 1360.874
2008-11-12T23:59:27.000 1605225600 1365.388 1365.531 0.187 1360.746 1360.888
2008-11-13T23:59:27.000 1605312000 1365.646 1365.575 0.181 1361.003 1360.932
2008-11-14T23:59:27.000 1605398400 1365.637 1365.581 0.181 1360.994 1360.938
2008-11-15T23:59:27.000 1605484800 1365.433 1365.523 0.193 1360.791 1360.881
2008-11-16T23:59:27.000 1605571200 1365.436 1365.464 0.201 1360.794 1360.821
2008-11-17T23:59:27.000 1605657600 1365.511 1365.447 0.196 1360.868 1360.804
2008-11-18T23:59:27.000 1605744000 1365.392 1365.431 0.182 1360.751 1360.789
2008-11-19T23:59:27.000 1605830400 1365.433 1365.415 0.174 1360.791 1360.773
2008-11-20T23:59:27.000 1605916800 1365.401 1365.398 0.168 1360.759 1360.756
2008-11-21T23:59:27.000 1606003200 1365.381 1365.389 0.158 1360.739 1360.747
2008-11-22T23:59:27.000 1606089600 1365.375 1365.423 0.159 1360.733 1360.781
2008-11-23T23:59:27.000 1606176000 1365.475 1365.448 0.151 1360.832 1360.805
2008-11-24T23:59:27.000 1606262400 1365.453 1365.438 0.152 1360.811 1360.796
2008-11-25T23:59:27.000 1606348800 1365.395 1365.409 0.148 1360.753 1360.767
2008-11-26T23:59:27.000 1606435200 1365.406 1365.392 0.146 1360.764 1360.751
2008-11-27T23:59:27.000 1606521600 1365.365 1365.394 0.152 1360.723 1360.752
2008-11-28T23:59:27.000 1606608000 1365.405 1365.391 0.149 1360.763 1360.749
2008-11-29T23:59:27.000 1606694400 1365.432 1365.408 0.155 1360.791 1360.766
2008-11-30T23:59:27.000 1606780800 1365.433 1365.418 0.152 1360.791 1360.776
2008-12-01T23:59:27.000 1606867200 1365.418 1365.438 0.153 1360.776 1360.796
2008-12-02T23:59:27.000 1606953600 1365.486 1365.458 0.152 1360.843 1360.815
2008-12-03T23:59:27.000 1607040000 1365.459 1365.458 0.146 1360.816 1360.815
2008-12-04T23:59:27.000 1607126400 1365.444 1365.424 0.145 1360.801 1360.782
2008-12-05T23:59:27.000 1607212800 1365.401 1365.382 0.138 1360.759 1360.741
2008-12-06T23:59:27.000 1607299200 1365.356 1365.364 0.144 1360.714 1360.722
2008-12-07T23:59:27.000 1607385600 1365.378 1365.343 0.143 1360.736 1360.701
2008-12-08T23:59:27.000 1607472000 1365.381 1365.351 0.143 1360.739 1360.709
2008-12-09T23:59:27.000 1607558400 1365.331 1365.388 0.145 1360.689 1360.746
2008-12-10T23:59:27.000 1607644800 1365.461 1365.411 0.141 1360.818 1360.769
2008-12-11T23:59:27.000 1607731200 1365.448 1365.411 0.147 1360.805 1360.769
2008-12-12T23:59:27.000 1607817600 1365.419 1365.398 0.141 1360.777 1360.756
2008-12-13T23:59:27.000 1607904000 1365.349 1365.375 0.144 1360.707 1360.733
2008-12-14T23:59:27.000 1607990400 1365.317 1365.342 0.144 1360.675 1360.701
2008-12-15T23:59:27.000 1608076800 1365.361 1365.325 0.143 1360.719 1360.683
2008-12-16T23:59:27.000 1608163200 1365.356 1365.346 0.147 1360.714 1360.704
2008-12-17T23:59:27.000 1608249600 1365.366 1365.355 0.141 1360.724 1360.713
2008-12-18T23:59:27.000 1608336000 1365.379 1365.345 0.146 1360.737 1360.703
2008-12-19T23:59:27.000 1608422400 1365.325 1365.323 0.142 1360.683 1360.681
2008-12-20T23:59:27.000 1608508800 1365.349 1365.336 0.143 1360.707 1360.694
2008-12-21T23:59:27.000 1608595200 1365.353 1365.371 0.146 1360.711 1360.729
2008-12-22T23:59:27.000 1608681600 1365.423 1365.392 0.141 1360.781 1360.751
2008-12-23T23:59:27.000 1608768000 1365.366 1365.394 0.145 1360.724 1360.752
2008-12-24T23:59:27.000 1608854400 1365.396 1365.385 0.138 1360.754 1360.743
2008-12-25T23:59:27.000 1608940800 1365.397 1365.387 0.143 1360.755 1360.745
2008-12-26T23:59:27.000 1609027200 1365.386 1365.384 0.142 1360.744 1360.742
2008-12-27T23:59:27.000 1609113600 1365.382 1365.387 0.141 1360.741 1360.745
2008-12-28T23:59:27.000 1609200000 1365.446 1365.402 0.145 1360.803 1360.761
2008-12-29T23:59:27.000 1609286400 1365.388 1365.405 0.141 1360.746 1360.763
2008-12-30T23:59:27.000 1609372800 1365.379 1365.392 0.146 1360.737 1360.751
2008-12-31T23:59:28.000 1609459200 1365.391 1365.368 0.141 1360.749 1360.726
2009-01-01T23:59:26.000 1609545600 1365.361 1365.365 0.144 1360.719 1360.723
2009-01-02T23:59:26.000 1609631999 1365.371 1365.369 0.146 1360.729 1360.727
2009-01-03T23:59:26.000 1609718399 1365.375 1365.364 0.145 1360.733 1360.722
2009-01-04T23:59:26.000 1609804799 1365.357 1365.352 0.152 1360.715 1360.711
2009-01-05T23:59:26.000 1609891199 1365.353 1365.334 0.148 1360.711 1360.692
2009-01-06T23:59:26.000 1609977599 1365.346 1365.351 0.154 1360.704 1360.709
2009-01-07T23:59:26.000 1610063999 1365.327 1365.371 0.152 1360.685 1360.729
2009-01-08T23:59:26.000 1610150399 1365.444 1365.378 0.151 1360.801 1360.736
2009-01-09T23:59:26.000 1610236799 1365.359 1365.378 0.153 1360.717 1360.736
2009-01-10T23:59:26.000 1610323199 1365.356 1365.373 0.147 1360.714 1360.731
2009-01-11T23:59:26.000 1610409599 1365.382 1365.378 0.152 1360.741 1360.736
2009-01-12T23:59:26.000 1610495999 1365.368 1365.375 0.147 1360.726 1360.733
2009-01-13T23:59:26.000 1610582399 1365.378 1365.392 0.149 1360.736 1360.751
2009-01-14T23:59:26.000 1610668799 1365.411 1365.411 0.146 1360.769 1360.769
2009-01-15T23:59:26.000 1610755199 1365.434 1365.424 0.142 1360.792 1360.782
2009-01-16T23:59:26.000 1610841599 1365.422 1365.433 0.146 1360.781 1360.791
2009-01-17T23:59:26.000 1610927999 1365.461 1365.432 0.139 1360.818 1360.791
2009-01-18T23:59:26.000 1611014399 1365.409 1365.407 0.144 1360.767 1360.765
2009-01-19T23:59:26.000 1611100799 1365.359 1365.371 0.142 1360.717 1360.729
2009-01-20T23:59:26.000 1611187199 1365.369 1365.356 0.149 1360.727 1360.714
2009-01-21T23:59:26.000 1611273599 1365.344 1365.355 0.161 1360.702 1360.713
2009-01-22T23:59:26.000 1611359999 1365.358 1365.357 0.171 1360.716 1360.715
2009-01-23T23:59:26.000 1611446399 1365.367 1365.381 0.181 1360.725 1360.739
2009-01-24T23:59:26.000 1611532799 1365.352 1365.395 0.184 1360.711 1360.753
2009-01-25T23:59:26.000 1611619199 1365.441 1365.391 0.191 1360.799 1360.749
2009-01-26T23:59:26.000 1611705599 1365.351 1365.375 0.192 1360.709 1360.733
2009-01-27T23:59:26.000 1611791999 1365.346 1365.371 0.189 1360.704 1360.729
2009-01-28T23:59:26.000 1611878399 1365.422 1365.382 0.184 1360.781 1360.741
2009-01-29T23:59:26.000 1611964799 1365.397 1365.383 0.175 1360.755 1360.741
2009-01-30T23:59:26.000 1612051199 1365.389 1365.374 0.184 1360.747 1360.732
2009-01-31T23:59:26.000 1612137599 1365.341 1365.354 0.189 1360.699 1360.712
2009-02-01T23:59:26.000 1612223999 1365.347 1365.363 0.187 1360.705 1360.721
2009-02-02T23:59:26.000 1612310399 1365.418 1365.381 0.178 1360.776 1360.739
2009-02-03T23:59:26.000 1612396799 1365.361 1365.397 0.166 1360.719 1360.755
2009-02-04T23:59:26.000 1612483199 1365.485 1365.418 0.161 1360.842 1360.776
2009-02-05T23:59:26.000 1612569599 1365.386 1365.433 0.149 1360.744 1360.791
2009-02-06T23:59:26.000 1612655999 1365.486 1365.455 0.149 1360.843 1360.812
2009-02-07T23:59:26.000 1612742399 1365.414 1365.472 0.143 1360.772 1360.829
2009-02-08T23:59:26.000 1612828799 1365.556 1365.493 0.142 1360.913 1360.851
2009-02-09T23:59:26.000 1612915199 1365.504 1365.519 0.145 1360.861 1360.876
2009-02-10T23:59:26.000 1613001599 1365.565 1365.531 0.139 1360.922 1360.888
2009-02-11T23:59:26.000 1613087999 1365.431 1365.511 0.145 1360.789 1360.868
2009-02-12T23:59:26.000 1613174399 1365.521 1365.481 0.141 1360.878 1360.838
2009-02-13T23:59:26.000 1613260799 1365.469 1365.454 0.144 1360.826 1360.811
2009-02-14T23:59:26.000 1613347199 1365.385 1365.424 0.143 1360.743 1360.782
2009-02-15T23:59:26.000 1613433599 1365.457 1365.413 0.141 1360.814 1360.771
2009-02-16T23:59:26.000 1613519999 1365.396 1365.442 0.145 1360.754 1360.799
2009-02-17T23:59:26.000 1613606399 1365.522 1365.458 0.143 1360.879 1360.815
2009-02-18T23:59:26.000 1613692799 1365.343 1365.435 0.151 1360.701 1360.793
2009-02-19T23:59:26.000 1613779199 1365.435 1365.397 0.148 1360.793 1360.755
2009-02-20T23:59:26.000 1613865599 1365.341 1365.371 0.147 1360.699 1360.729
2009-02-21T23:59:26.000 1613951999 1365.324 1365.342 0.146 1360.682 1360.701
2009-02-22T23:59:26.000 1614038399 1365.351 1365.321 0.142 1360.709 1360.679
2009-02-23T23:59:26.000 1614124799 1365.251 1365.332 0.148 1360.609 1360.691
2009-02-24T23:59:26.000 1614211199 1365.342 1365.338 0.143 1360.701 1360.696
2009-02-25T23:59:26.000 1614297599 1365.344 1365.358 0.146 1360.702 1360.716
2009-02-26T23:59:26.000 1614383999 1365.379 1365.375 0.143 1360.737 1360.733
2009-02-27T23:59:26.000 1614470399 1365.363 1365.377 0.141 1360.721 1360.735
2009-02-28T23:59:26.000 1614556799 1365.352 1365.364 0.145 1360.711 1360.722
2009-03-01T23:59:26.000 1614643199 1365.337 1365.351 0.141 1360.695 1360.709
2009-03-02T23:59:26.000 1614729599 1365.314 1365.379 0.145 1360.672 1360.737
2009-03-03T23:59:26.000 1614815999 1365.374 1365.403 0.141 1360.732 1360.761
2009-03-04T23:59:26.000 1614902399 1365.451 1365.401 0.144 1360.808 1360.759
2009-03-05T23:59:26.000 1614988799 1365.384 1365.381 0.145 1360.742 1360.739
2009-03-06T23:59:26.000 1615075199 1365.293 1365.369 0.143 1360.651 1360.727
2009-03-07T23:59:26.000 1615161599 1365.397 1365.391 0.152 1360.755 1360.749
2009-03-08T23:59:26.000 1615247999 1365.384 1365.401 0.152 1360.742 1360.759
2009-03-09T23:59:26.000 1615334399 1365.366 1365.384 0.157 1360.724 1360.742
2009-03-10T23:59:26.000 1615420799 1365.353 1365.353 0.153 1360.711 1360.711
2009-03-11T23:59:26.000 1615507199 1365.304 1365.334 0.156 1360.662 1360.692
2009-03-12T23:59:26.000 1615593599 1365.275 1365.327 0.165 1360.633 1360.685
2009-03-13T23:59:26.000 1615679999 1365.347 1365.321 0.166 1360.705 1360.679
2009-03-14T23:59:26.000 1615766399 1365.366 1365.348 0.167 1360.724 1360.706
2009-03-15T23:59:26.000 1615852799 1365.368 1365.369 0.157 1360.726 1360.727
2009-03-16T23:59:26.000 1615939199 1365.363 1365.383 0.156 1360.721 1360.741
2009-03-17T23:59:26.000 1616025599 1365.451 1365.387 0.151 1360.808 1360.745
2009-03-18T23:59:26.000 1616111999 1365.346 1365.374 0.145 1360.704 1360.732
2009-03-19T23:59:26.000 1616198399 1365.309 1365.337 0.147 1360.667 1360.695
2009-03-20T23:59:26.000 1616284799 1365.335 1365.297 0.139 1360.693 1360.655
2009-03-21T23:59:26.000 1616371199 1365.351 1365.311 0.145 1360.709 1360.669
2009-03-22T23:59:26.000 1616457599 1365.359 1365.321 0.142 1360.717 1360.679
2009-03-23T23:59:26.000 1616543999 1365.318 1365.319 0.146 1360.676 1360.677
2009-03-24T23:59:26.000 1616630399 1365.338 1365.303 0.151 1360.696 1360.661
2009-03-25T23:59:26.000 1616716799 1365.307 1365.286 0.147 1360.665 1360.644
2009-03-26T23:59:26.000 1616803199 1365.305 1365.288 0.149 1360.663 1360.646
2009-03-27T23:59:26.000 1616889599 1365.331 1365.282 0.141 1360.689 1360.641
2009-03-28T23:59:26.000 1616975999 1365.267 1365.327 0.145 1360.625 1360.685
2009-03-29T23:59:26.000 1617062399 1365.331 1365.381 0.144 1360.689 1360.739
2009-03-30T23:59:26.000 1617148799 1365.507 1365.393 0.142 1360.864 1360.751
2009-03-31T23:59:26.000 1617235199 1365.315 1365.358 0.145 1360.673 1360.716
2009-04-01T23:59:26.000 1617321599 1365.301 1365.319 0.139 1360.659 1360.677
2009-04-02T23:59:26.000 1617407999 1365.293 1365.302 0.145 1360.651 1360.661
2009-04-03T23:59:26.000 1617494399 1365.249 1365.277 0.141 1360.607 1360.635
2009-04-04T23:59:26.000 1617580799 1365.337 1365.313 0.144 1360.695 1360.671
2009-04-05T23:59:26.000 1617667199 1365.415 1365.375 0.144 1360.773 1360.733
2009-04-06T23:59:26.000 1617753599 1365.392 1365.406 0.141 1360.751 1360.764
2009-04-07T23:59:26.000 1617839999 1365.401 1365.384 0.146 1360.759 1360.742
2009-04-08T23:59:26.000 1617926399 1365.349 1365.353 0.139 1360.707 1360.711
2009-04-09T23:59:26.000 1618012799 1365.359 1365.341 0.144 1360.717 1360.699
2009-04-10T23:59:26.000 1618099199 1365.339 1365.324 0.141 1360.697 1360.682
2009-04-11T23:59:26.000 1618185599 1365.289 1365.325 0.141 1360.647 1360.683
2009-04-12T23:59:26.000 1618271999 1365.271 1365.342 0.143 1360.629 1360.701
2009-04-13T23:59:26.000 1618358399 1365.334 1365.349 0.138 1360.692 1360.707
2009-04-14T23:59:26.000 1618444799 1365.381 1365.353 0.144 1360.739 1360.711
2009-04-15T23:59:26.000 1618531199 1365.302 1365.346 0.139 1360.661 1360.704
2009-04-16T23:59:26.000 1618617599 1365.354 1365.341 0.143 1360.712 1360.699
2009-04-17T23:59:26.000 1618703999 1365.324 1365.327 0.142 1360.682 1360.685
2009-04-18T23:59:26.000 1618790399 1365.306 1365.315 0.139 1360.664 1360.673
2009-04-19T23:59:26.000 1618876799 1365.299 1365.314 0.144 1360.657 1360.672
2009-04-20T23:59:26.000 1618963199 1365.292 1365.306 0.138 1360.651 1360.664
2009-04-21T23:59:26.000 1619049599 1365.301 1365.329 0.147 1360.659 1360.687
2009-04-22T23:59:26.000 1619135999 1365.352 1365.348 0.148 1360.711 1360.706
2009-04-23T23:59:26.000 1619222399 1365.326 1365.347 0.153 1360.684 1360.705
2009-04-24T23:59:26.000 1619308799 1365.315 1365.328 0.156 1360.673 1360.686
2009-04-25T23:59:26.000 1619395199 1365.281 1365.311 0.153 1360.639 1360.669
2009-04-26T23:59:26.000 1619481599 1365.291 1365.314 0.155 1360.649 1360.672
2009-04-27T23:59:26.000 1619567999 1365.221 1365.311 0.147 1360.579 1360.669
2009-04-28T23:59:26.000 1619654399 1365.346 1365.334 0.146 1360.704 1360.692
2009-04-29T23:59:26.000 1619740799 1365.339 1365.359 0.142 1360.697 1360.717
2009-04-30T23:59:26.000 1619827199 1365.359 1365.369 0.142 1360.717 1360.727
2009-05-01T23:59:26.000 1619913599 1365.335 1365.365 0.146 1360.693 1360.723
2009-05-02T23:59:26.000 1619999999 1365.323 1365.364 0.141 1360.681 1360.722
2009-05-03T23:59:26.000 1620086399 1365.368 1365.415 0.145 1360.726 1360.773
2009-05-04T23:59:26.000 1620172799 1365.488 1365.463 0.141 1360.845 1360.821
2009-05-05T23:59:26.000 1620259199 1365.432 1365.451 0.144 1360.791 1360.808
2009-05-06T23:59:26.000 1620345599 1365.402 1365.403 0.144 1360.761 1360.761
2009-05-07T23:59:26.000 1620431999 1365.307 1365.382 0.143 1360.665 1360.741
2009-05-08T23:59:26.000 1620518399 1365.471 1365.427 0.151 1360.828 1360.785
2009-05-09T23:59:26.000 1620604799 1365.448 1365.464 0.151 1360.805 1360.821
2009-05-10T23:59:26.000 1620691199 1365.441 1365.481 0.151 1360.799 1360.838
2009-05-11T23:59:26.000 1620777599 1365.484 1365.486 0.143 1360.841 1360.843
2009-05-12T23:59:26.000 1620863999 1365.446 1365.489 0.142 1360.803 1360.846
2009-05-13T23:59:26.000 1620950399 1365.516 1365.491 0.144 1360.873 1360.848
2009-05-14T23:59:26.000 1621036799 1365.468 1365.485 0.141 1360.825 1360.842
2009-05-15T23:59:26.000 1621123199 1365.446 1365.481 0.145 1360.803 1360.838
2009-05-16T23:59:26.000 1621209599 1365.452 1365.469 0.139 1360.809 1360.826
2009-05-17T23:59:26.000 1621295999 1365.456 1365.447 0.143 1360.813 1360.804
2009-05-18T23:59:26.000 1621382399 1365.416 1365.415 0.143 1360.774 1360.773
2009-05-19T23:59:26.000 1621468799 1365.381 1365.383 0.141 1360.739 1360.741
2009-05-20T23:59:26.000 1621555199 1365.351 1365.358 0.145 1360.709 1360.716
2009-05-21T23:59:26.000 1621641599 1365.296 1365.333 0.142 1360.654 1360.691
2009-05-22T23:59:26.000 1621727999 1365.404 1365.369 0.147 1360.762 1360.727
2009-05-23T23:59:26.000 1621814399 1365.401 1365.406 0.143 1360.759 1360.764
2009-05-24T23:59:26.000 1621900799 1365.394 1365.407 0.144 1360.752 1360.765
2009-05-25T23:59:26.000 1621987199 1365.419 1365.379 0.145 1360.777 1360.737
2009-05-26T23:59:26.000 1622073599 1365.357 1365.344 0.142 1360.715 1360.702
2009-05-27T23:59:26.000 1622159999 1365.235 1365.309 0.149 1360.593 1360.667
2009-05-28T23:59:26.000 1622246399 1365.306 1365.266 0.144 1360.664 1360.624
2009-05-29T23:59:26.000 1622332799 1365.321 1365.281 0.146 1360.679 1360.639
2009-05-30T23:59:26.000 1622419199 1365.321 1365.301 0.142 1360.679 1360.659
2009-05-31T23:59:26.000 1622505599 1365.322 1365.313 0.142 1360.681 1360.671
2009-06-01T23:59:26.000 1622591999 1365.281 1365.321 0.146 1360.639 1360.679
2009-06-02T23:59:26.000 1622678399 1365.314 1365.328 0.141 1360.672 1360.686
2009-06-03T23:59:26.000 1622764799 1365.472 1365.384 0.147 1360.829 1360.742
2009-06-04T23:59:26.000 1622851199 1365.466 1365.435 0.147 1360.823 1360.793
2009-06-05T23:59:26.000 1622937599 1365.401 1365.436 0.153 1360.759 1360.794
2009-06-06T23:59:26.000 1623023999 1365.371 1365.405 0.155 1360.729 1360.763
2009-06-07T23:59:26.000 1623110399 1365.382 1365.385 0.154 1360.741 1360.743
2009-06-08T23:59:26.000 1623196799 1365.475 1365.397 0.156 1360.832 1360.755
2009-06-09T23:59:26.000 1623283199 1365.411 1365.399 0.151 1360.769 1360.757
2009-06-10T23:59:26.000 1623369599 1365.374 1365.385 0.161 1360.732 1360.743
2009-06-11T23:59:26.000 1623455999 1365.352 1365.358 0.166 1360.711 1360.716
2009-06-12T23:59:26.000 1623542399 1365.421 1365.359 0.166 1360.779 1360.717
2009-06-13T23:59:26.000 1623628799 1365.371 1365.381 0.159 1360.729 1360.739
2009-06-14T23:59:26.000 1623715199 1365.409 1365.391 0.149 1360.767 1360.749
2009-06-15T23:59:26.000 1623801599 1365.409 1365.379 0.152 1360.767 1360.737
2009-06-16T23:59:26.000 1623887999 1365.362 1365.356 0.144 1360.721 1360.714
2009-06-17T23:59:26.000 1623974399 1365.361 1365.344 0.147 1360.719 1360.702
2009-06-18T23:59:26.000 1624060799 1365.284 1365.328 0.145 1360.642 1360.686
2009-06-19T23:59:26.000 1624147199 1365.384 1365.322 0.142 1360.742 1360.681
2009-06-20T23:59:26.000 1624233599 1365.284 1365.337 0.146 1360.642 1360.695
2009-06-21T23:59:26.000 1624319999 1365.359 1365.342 0.141 1360.717 1360.701
2009-06-22T23:59:26.000 1624406399 1365.434 1365.339 0.145 1360.792 1360.697
2009-06-23T23:59:26.000 1624492799 1365.284 1365.326 0.141 1360.642 1360.684
2009-06-24T23:59:26.000 1624579199 1365.327 1365.345 0.143 1360.685 1360.703
2009-06-25T23:59:26.000 1624665599 1365.412 1365.381 0.143 1360.771 1360.739
2009-06-26T23:59:26.000 1624751999 1365.398 1365.401 0.138 1360.756 1360.759
2009-06-27T23:59:26.000 1624838399 1365.385 1365.398 0.144 1360.743 1360.756
2009-06-28T23:59:26.000 1624924799 1365.426 1365.386 0.139 1360.784 1360.744
2009-06-29T23:59:26.000 1625011199 1365.351 1365.383 0.146 1360.709 1360.741
2009-06-30T23:59:26.000 1625097599 1365.402 1365.374 0.149 1360.761 1360.732
2009-07-01T23:59:26.000 1625183999 1365.351 1365.357 0.152 1360.709 1360.715
2009-07-02T23:59:26.000 1625270399 1365.355 1365.331 0.155 1360.713 1360.689
2009-07-03T23:59:26.000 1625356799 1365.283 1365.297 0.148 1360.641 1360.655
2009-07-04T23:59:26.000 1625443199 1365.291 1365.279 0.151 1360.649 1360.637
2009-07-05T23:59:26.000 1625529599 1365.234 1365.252 0.143 1360.592 1360.611
2009-07-06T23:59:26.000 1625615999 1365.291 1365.274 0.145 1360.649 1360.632
2009-07-07T23:59:26.000 1625702399 1365.314 1365.314 0.144 1360.672 1360.672
2009-07-08T23:59:26.000 1625788799 1365.355 1365.341 0.141 1360.713 1360.699
2009-07-09T23:59:26.000 1625875199 1365.349 1365.351 0.146 1360.707 1360.709
2009-07-10T23:59:26.000 1625961599 1365.354 1365.351 0.143 1360.712 1360.709
2009-07-11T23:59:26.000 1626047999 nan nan nan nan nan
2009-07-12T23:59:26.000 1626134399 nan nan nan nan nan
2009-07-13T23:59:26.000 1626220799 1365.291 1365.317 0.145 1360.649 1360.675
2009-07-14T23:59:26.000 1626307199 1365.341 1365.326 0.144 1360.699 1360.684
2009-07-15T23:59:26.000 1626393599 1365.343 1365.326 0.141 1360.701 1360.684
2009-07-16T23:59:26.000 1626479999 1365.281 1365.326 0.145 1360.639 1360.684
2009-07-17T23:59:26.000 1626566399 1365.327 1365.316 0.141 1360.685 1360.674
2009-07-18T23:59:26.000 1626652799 1365.286 1365.315 0.144 1360.644 1360.673
2009-07-19T23:59:26.000 1626739199 1365.261 1365.309 0.142 1360.619 1360.667
2009-07-20T23:59:26.000 1626825599 1365.333 1365.314 0.141 1360.691 1360.672
2009-07-21T23:59:26.000 1626911999 1365.354 1365.342 0.144 1360.712 1360.701
2009-07-22T23:59:26.000 1626998399 1365.377 1365.358 0.138 1360.735 1360.716
2009-07-23T23:59:26.000 1627084799 1365.292 1365.357 0.144 1360.651 1360.715
2009-07-24T23:59:26.000 1627171199 1365.414 1365.345 0.139 1360.772 1360.703
2009-07-25T23:59:26.000 1627257599 1365.317 1365.361 0.143 1360.675 1360.719
2009-07-26T23:59:26.000 1627343999 1365.411 1365.389 0.148 1360.769 1360.747
2009-07-27T23:59:26.000 1627430399 1365.449 1365.409 0.146 1360.806 1360.767
2009-07-28T23:59:26.000 1627516799 1365.416 1365.421 0.146 1360.774 1360.779
2009-07-29T23:59:26.000 1627603199 1365.493 1365.422 0.139 1360.851 1360.781
2009-07-30T23:59:26.000 1627689599 1365.391 1365.406 0.145 1360.749 1360.764
2009-07-31T23:59:26.000 1627775999 1365.384 1365.377 0.147 1360.742 1360.735
2009-08-01T23:59:26.000 1627862399 1365.407 1365.386 0.146 1360.765 1360.744
2009-08-02T23:59:26.000 1627948799 1365.417 1365.443 0.144 1360.775 1360.801
2009-08-03T23:59:26.000 1628035199 1365.524 1365.484 0.138 1360.881 1360.841
2009-08-04T23:59:26.000 1628121599 1365.459 1365.482 0.146 1360.816 1360.839
2009-08-05T23:59:26.000 1628207999 1365.468 1365.467 0.143 1360.825 1360.824
2009-08-06T23:59:26.000 1628294399 1365.467 1365.429 0.144 1360.824 1360.787
2009-08-07T23:59:26.000 1628380799 1365.404 1365.375 0.144 1360.762 1360.733
2009-08-08T23:59:26.000 1628467199 1365.312 1365.341 0.145 1360.671 1360.699
2009-08-09T23:59:26.000 1628553599 1365.336 1365.354 0.158 1360.694 1360.712
2009-08-10T23:59:26.000 1628639999 1365.307 1365.357 0.162 1360.665 1360.715
2009-08-11T23:59:26.000 1628726399 1365.451 1365.343 0.161 1360.808 1360.701
2009-08-12T23:59:26.000 1628812799 1365.305 1365.315 0.149 1360.663 1360.673
2009-08-13T23:59:26.000 1628899199 1365.253 1365.308 0.152 1360.611 1360.666
2009-08-14T23:59:26.000 1628985599 1365.318 1365.317 0.165 1360.676 1360.675
2009-08-15T23:59:26.000 1629071999 1365.311 1365.317 0.173 1360.669 1360.675
2009-08-16T23:59:26.000 1629158399 1365.333 1365.322 0.179 1360.691 1360.681
2009-08-17T23:59:26.000 1629244799 1365.273 1365.317 0.176 1360.631 1360.675
2009-08-18T23:59:26.000 1629331199 1365.357 1365.337 0.168 1360.715 1360.695
2009-08-19T23:59:26.000 1629417599 1365.374 1365.361 0.156 1360.732 1360.719
2009-08-20T23:59:26.000 1629503999 1365.351 1365.368 0.146 1360.709 1360.726
2009-08-21T23:59:26.000 1629590399 1365.377 1365.359 0.151 1360.735 1360.717
2009-08-22T23:59:26.000 1629676799 1365.335 1365.346 0.154 1360.693 1360.704
2009-08-23T23:59:26.000 1629763199 1365.358 1365.371 0.155 1360.716 1360.729
2009-08-24T23:59:26.000 1629849599 1365.361 1365.391 0.145 1360.719 1360.749
2009-08-25T23:59:26.000 1629935999 1365.426 1365.413 0.146 1360.784 1360.771
2009-08-26T23:59:26.000 1630022399 1365.482 1365.435 0.151 1360.839 1360.793
2009-08-27T23:59:26.000 1630108799 1365.391 1365.441 0.149 1360.749 1360.799
2009-08-28T23:59:26.000 1630195199 1365.438 1365.416 0.155 1360.796 1360.774
2009-08-29T23:59:26.000 1630281599 1365.346 1365.385 0.151 1360.704 1360.743
2009-08-30T23:59:26.000 1630367999 1365.381 1365.401 0.159 1360.739 1360.759
2009-08-31T23:59:26.000 1630454399 1365.456 1365.424 0.161 1360.813 1360.782
2009-09-01T23:59:26.000 1630540799 1365.382 1365.415 0.166 1360.741 1360.773
2009-09-02T23:59:26.000 1630627199 1365.366 1365.371 0.175 1360.724 1360.729
2009-09-03T23:59:26.000 1630713599 1365.318 1365.327 0.176 1360.676 1360.685
2009-09-04T23:59:26.000 1630799999 1365.345 1365.322 0.174 1360.703 1360.681
2009-09-05T23:59:26.000 1630886399 1365.308 1365.312 0.163 1360.666 1360.671
2009-09-06T23:59:26.000 1630972799 1365.333 1365.311 0.157 1360.691 1360.669
2009-09-07T23:59:26.000 1631059199 1365.377 1365.307 0.151 1360.735 1360.665
2009-09-08T23:59:26.000 1631145599 1365.266 1365.304 0.143 1360.624 1360.662
2009-09-09T23:59:26.000 1631231999 1365.317 1365.313 0.148 1360.675 1360.671
2009-09-10T23:59:26.000 1631318399 1365.381 1365.311 0.146 1360.739 1360.669
2009-09-11T23:59:26.000 1631404799 1365.301 1365.298 0.148 1360.659 1360.656
2009-09-12T23:59:26.000 1631491199 1365.312 1365.274 0.141 1360.671 1360.632
2009-09-13T23:59:26.000 1631577599 1365.281 1365.282 0.142 1360.639 1360.641
2009-09-14T23:59:26.000 1631663999 1365.302 1365.314 0.149 1360.661 1360.672
2009-09-15T23:59:26.000 1631750399 1365.379 1365.332 0.148 1360.737 1360.691
2009-09-16T23:59:26.000 1631836799 1365.361 1365.333 0.154 1360.719 1360.691
2009-09-17T23:59:26.000 1631923199 1365.296 1365.324 0.155 1360.654 1360.682
2009-09-18T23:59:26.000 1632009599 1365.423 1365.348 0.153 1360.781 1360.706
2009-09-19T23:59:26.000 1632095999 1365.354 1365.379 0.144 1360.712 1360.737
2009-09-20T23:59:26.000 1632182399 1365.396 1365.394 0.141 1360.754 1360.752
2009-09-21T23:59:26.000 1632268799 1365.411 1365.391 0.151 1360.769 1360.749
2009-09-22T23:59:26.000 1632355199 1365.391 1365.384 0.154 1360.749 1360.742
2009-09-23T23:59:26.000 1632441599 1365.411 1365.402 0.163 1360.769 1360.761
2009-09-24T23:59:26.000 1632527999 1365.455 1365.416 0.161 1360.812 1360.774
2009-09-25T23:59:26.000 1632614399 1365.444 1365.446 0.159 1360.801 1360.803
2009-09-26T23:59:26.000 1632700799 1365.511 1365.484 0.153 1360.868 1360.841
2009-09-27T23:59:26.000 1632787199 1365.542 1365.517 0.144 1360.899 1360.874
2009-09-28T23:59:26.000 1632873599 1365.497 1365.552 0.146 1360.854 1360.909
2009-09-29T23:59:26.000 1632959999 1365.593 1365.575 0.138 1360.951 1360.932
2009-09-30T23:59:26.000 1633046399 1365.583 1365.506 0.143 1360.941 1360.863
2009-10-01T23:59:26.000 1633132799 1365.401 1365.405 0.141 1360.759 1360.763
2009-10-02T23:59:26.000 1633219199 1365.324 1365.339 0.142 1360.682 1360.697
2009-10-03T23:59:26.000 1633305599 1365.303 1365.311 0.147 1360.661 1360.669
2009-10-04T23:59:26.000 1633391999 1365.289 1365.283 0.143 1360.647 1360.641
2009-10-05T23:59:26.000 1633478399 1365.327 1365.292 0.146 1360.685 1360.651
2009-10-06T23:59:26.000 1633564799 1365.291 1365.296 0.141 1360.649 1360.654
2009-10-07T23:59:26.000 1633651199 1365.306 1365.315 0.145 1360.664 1360.673
2009-10-08T23:59:26.000 1633737599 1365.355 1365.336 0.144 1360.713 1360.694
2009-10-09T23:59:26.000 1633823999 1365.347 1365.355 0.141 1360.705 1360.713
2009-10-10T23:59:26.000 1633910399 1365.399 1365.383 0.149 1360.757 1360.741
2009-10-11T23:59:26.000 1633996799 1365.394 1365.403 0.146 1360.752 1360.761
2009-10-12T23:59:26.000 1634083199 1365.438 1365.423 0.151 1360.796 1360.781
2009-10-13T23:59:26.000 1634169599 1365.411 1365.437 0.145 1360.769 1360.795
2009-10-14T23:59:26.000 1634255999 1365.483 1365.439 0.144 1360.841 1360.797
2009-10-15T23:59:26.000 1634342399 1365.398 1365.427 0.146 1360.756 1360.785
2009-10-16T23:59:26.000 1634428799 1365.463 1365.422 0.142 1360.821 1360.781
2009-10-17T23:59:26.000 1634515199 1365.427 1365.459 0.149 1360.785 1360.816
2009-10-18T23:59:26.000 1634601599 1365.548 1365.491 0.145 1360.905 1360.848
2009-10-19T23:59:26.000 1634687999 1365.493 1365.509 0.151 1360.851 1360.866
2009-10-20T23:59:26.000 1634774399 1365.564 1365.518 0.152 1360.921 1360.875
2009-10-21T23:59:26.000 1634860799 1365.512 1365.521 0.151 1360.869 1360.878
2009-10-22T23:59:26.000 1634947199 1365.588 1365.521 0.151 1360.945 1360.878
2009-10-23T23:59:26.000 1635033599 1365.497 1365.507 0.141 1360.854 1360.864
2009-10-24T23:59:26.000 1635119999 1365.512 1365.462 0.146 1360.869 1360.819
2009-10-25T23:59:26.000 1635206399 1365.406 1365.405 0.141 1360.764 1360.763
2009-10-26T23:59:26.000 1635292799 1365.385 1365.401 0.143 1360.743 1360.759
2009-10-27T23:59:26.000 1635379199 1365.469 1365.427 0.145 1360.826 1360.785
2009-10-28T23:59:26.000 1635465599 1365.448 1365.446 0.141 1360.805 1360.803
2009-10-29T23:59:26.000 1635551999 1365.496 1365.466 0.145 1360.853 1360.823
2009-10-30T23:59:26.000 1635638399 1365.461 1365.478 0.139 1360.818 1360.835
2009-10-31T23:59:26.000 1635724799 1365.494 1365.476 0.145 1360.851 1360.833
2009-11-01T23:59:26.000 1635811199 1365.497 1365.466 0.143 1360.854 1360.823
2009-11-02T23:59:26.000 1635897599 1365.418 1365.457 0.144 1360.776 1360.814
2009-11-03T23:59:26.000 1635983999 1365.485 1365.451 0.148 1360.842 1360.808
2009-11-04T23:59:26.000 1636070399 1365.429 1365.437 0.143 1360.787 1360.795
2009-11-05T23:59:26.000 1636156799 1365.454 1365.429 0.149 1360.811 1360.787
2009-11-06T23:59:26.000 1636243199 1365.395 1365.414 0.145 1360.753 1360.772
2009-11-07T23:59:26.000 1636329599 1365.381 1365.415 0.149 1360.739 1360.773
2009-11-08T23:59:26.000 1636415999 1365.397 1365.421 0.152 1360.755 1360.779
2009-11-09T23:59:26.000 1636502399 1365.449 1365.426 0.152 1360.806 1360.784
2009-11-10T23:59:26.000 1636588799 1365.449 1365.441 0.159 1360.806 1360.799
2009-11-11T23:59:26.000 1636675199 1365.445 1365.454 0.156 1360.802 1360.811
2009-11-12T23:59:26.000 1636761599 1365.469 1365.507 0.165 1360.826 1360.864
2009-11-13T23:59:26.000 1636847999 1365.475 1365.562 0.167 1360.832 1360.919
2009-11-14T23:59:26.000 1636934399 1365.627 1365.603 0.167 1360.984 1360.961
2009-11-15T23:59:26.000 1637020799 1365.658 1365.633 0.165 1361.015 1360.991
2009-11-16T23:59:26.000 1637107199 1365.637 1365.645 0.159 1360.994 1361.002
2009-11-17T23:59:26.000 1637193599 1365.566 1365.609 0.164 1360.923 1360.966
2009-11-18T23:59:26.000 1637279999 1365.571 1365.569 0.159 1360.928 1360.926
2009-11-19T23:59:26.000 1637366399 1365.541 1365.572 0.155 1360.898 1360.929
2009-11-20T23:59:26.000 1637452799 1365.551 1365.588 0.145 1360.908 1360.945
2009-11-21T23:59:26.000 1637539199 1365.605 1365.596 0.141 1360.962 1360.953
2009-11-22T23:59:26.000 1637625599 1365.591 1365.595 0.144 1360.948 1360.952
2009-11-23T23:59:26.000 1637711999 1365.541 1365.585 0.137 1360.898 1360.942
2009-11-24T23:59:26.000 1637798399 1365.568 1365.544 0.144 1360.925 1360.901
2009-11-25T23:59:26.000 1637884799 1365.483 1365.494 0.141 1360.841 1360.851
2009-11-26T23:59:26.000 1637971199 1365.437 1365.461 0.144 1360.795 1360.818
2009-11-27T23:59:26.000 1638057599 1365.438 1365.436 0.144 1360.796 1360.794
2009-11-28T23:59:26.000 1638143999 1365.415 1365.413 0.139 1360.773 1360.771
2009-11-29T23:59:26.000 1638230399 1365.422 1365.412 0.145 1360.781 1360.771
2009-11-30T23:59:26.000 1638316799 1365.402 1365.404 0.141 1360.761 1360.762
2009-12-01T23:59:26.000 1638403199 1365.433 1365.395 0.145 1360.791 1360.753
2009-12-02T23:59:26.000 1638489599 1365.359 1365.379 0.142 1360.717 1360.737
2009-12-03T23:59:26.000 1638575999 1365.392 1365.365 0.143 1360.751 1360.723
2009-12-04T23:59:26.000 1638662399 1365.383 1365.357 0.147 1360.741 1360.715
2009-12-05T23:59:26.000 1638748799 1365.346 1365.347 0.144 1360.704 1360.705
2009-12-06T23:59:26.000 1638835199 1365.377 1365.369 0.148 1360.735 1360.727
2009-12-07T23:59:26.000 1638921599 1365.377 1365.386 0.142 1360.735 1360.744
2009-12-08T23:59:26.000 1639007999 1365.444 1365.415 0.144 1360.801 1360.773
2009-12-09T23:59:26.000 1639094399 1365.475 1365.445 0.142 1360.832 1360.802
2009-12-10T23:59:26.000 1639180799 1365.441 1365.472 0.139 1360.799 1360.829
2009-12-11T23:59:26.000 1639267199 1365.501 1365.503 0.144 1360.858 1360.861
2009-12-12T23:59:26.000 1639353599 1365.525 1365.521 0.138 1360.882 1360.878
2009-12-13T23:59:26.000 1639439999 1365.549 1365.482 0.143 1360.906 1360.839
2009-12-14T23:59:26.000 1639526399 1365.439 1365.425 0.141 1360.797 1360.783
2009-12-15T23:59:26.000 1639612799 1365.394 1365.411 0.141 1360.752 1360.769
2009-12-16T23:59:26.000 1639699199 1365.333 1365.426 0.143 1360.691 1360.784
2009-12-17T23:59:26.000 1639785599 1365.464 1365.451 0.139 1360.821 1360.808
2009-12-18T23:59:26.000 1639871999 1365.527 1365.525 0.149 1360.884 1360.882
2009-12-19T23:59:26.000 1639958399 1365.637 1365.593 0.149 1360.994 1360.951
2009-12-20T23:59:26.000 1640044799 1365.561 1365.597 0.151 1360.918 1360.954
2009-12-21T23:59:26.000 1640131199 1365.562 1365.574 0.145 1360.919 1360.931
2009-12-22T23:59:26.000 1640217599 1365.549 1365.557 0.142 1360.906 1360.914
2009-12-23T23:59:26.000 1640303999 1365.605 1365.551 0.146 1360.962 1360.908
2009-12-24T23:59:26.000 1640390399 1365.518 1365.537 0.141 1360.875 1360.894
2009-12-25T23:59:26.000 1640476799 1365.487 1365.504 0.147 1360.844 1360.861
2009-12-26T23:59:26.000 1640563199 1365.495 1365.461 0.144 1360.852 1360.818
2009-12-27T23:59:26.000 1640649599 1365.389 1365.414 0.145 1360.747 1360.772
2009-12-28T23:59:26.000 1640735999 1365.371 1365.361 0.144 1360.729 1360.719
2009-12-29T23:59:26.000 1640822399 1365.385 1365.317 0.141 1360.743 1360.675
2009-12-30T23:59:26.000 1640908799 1365.256 1365.309 0.145 1360.614 1360.667
2009-12-31T23:59:26.000 1640995199 1365.309 1365.298 0.139 1360.667 1360.656
2010-01-01T23:59:26.000 1641081599 1365.389 1365.362 0.146 1360.747 1360.721
2010-01-02T23:59:26.000 1641167999 1365.487 1365.441 0.148 1360.844 1360.799
2010-01-03T23:59:26.000 1641254399 1365.456 1365.474 0.148 1360.813 1360.831
2010-01-04T23:59:26.000 1641340799 1365.435 1365.463 0.147 1360.793 1360.821
2010-01-05T23:59:26.000 1641427199 1365.466 1365.459 0.139 1360.823 1360.816
2010-01-06T23:59:26.000 1641513599 1365.512 1365.519 0.145 1360.869 1360.876
2010-01-07T23:59:26.000 1641599999 1365.562 1365.577 0.141 1360.919 1360.934
2010-01-08T23:59:26.000 1641686399 1365.613 1365.593 0.147 1360.971 1360.951
2010-01-09T23:59:26.000 1641772799 1365.622 1365.587 0.156 1360.979 1360.944
2010-01-10T23:59:26.000 1641859199 1365.587 1365.556 0.167 1360.944 1360.913
2010-01-11T23:59:26.000 1641945599 1365.397 1365.483 0.182 1360.755 1360.841
2010-01-12T23:59:26.000 1642031999 1365.407 1365.422 0.189 1360.765 1360.781
2010-01-13T23:59:26.000 1642118399 1365.534 1365.511 0.182 1360.891 1360.868
2010-01-14T23:59:26.000 1642204799 1365.576 1365.624 0.167 1360.933 1360.981
2010-01-15T23:59:26.000 1642291199 1365.721 1365.677 0.161 1361.078 1361.034
2010-01-16T23:59:26.000 1642377599 1365.751 1365.682 0.162 1361.107 1361.039
2010-01-17T23:59:26.000 1642463999 1365.613 1365.661 0.159 1360.971 1361.018
2010-01-18T23:59:26.000 1642550399 1365.538 1365.584 0.155 1360.895 1360.941
2010-01-19T23:59:26.000 1642636799 1365.507 1365.505 0.144 1360.864 1360.862
2010-01-20T23:59:26.000 1642723199 1365.523 1365.492 0.148 1360.881 1360.849
2010-01-21T23:59:26.000 1642809599 1365.508 1365.499 0.147 1360.865 1360.856
2010-01-22T23:59:26.000 1642895999 1365.517 1365.508 0.153 1360.874 1360.865
2010-01-23T23:59:26.000 1642982399 1365.503 1365.525 0.183 1360.861 1360.882
2010-01-24T23:59:26.000 1643068799 1365.534 1365.534 0.207 1360.891 1360.891
2010-01-25T23:59:26.000 1643155199 1365.568 1365.533 0.191 1360.925 1360.891
2010-01-26T23:59:26.000 1643241599 1365.514 1365.525 0.165 1360.871 1360.882
2010-01-27T23:59:26.000 1643327999 1365.506 1365.534 0.151 1360.863 1360.891
2010-01-28T23:59:26.000 1643414399 1365.556 1365.551 0.145 1360.913 1360.908
2010-01-29T23:59:26.000 1643500799 1365.572 1365.556 0.143 1360.929 1360.913
2010-01-30T23:59:26.000 1643587199 1365.496 1365.541 0.146 1360.853 1360.898
2010-01-31T23:59:26.000 1643673599 1365.461 1365.526 0.139 1360.818 1360.883
2010-02-01T23:59:26.000 1643759999 1365.551 1365.571 0.146 1360.908 1360.928
2010-02-02T23:59:26.000 1643846399 1365.622 1365.627 0.148 1360.979 1360.984
2010-02-03T23:59:26.000 1643932799 1365.596 1365.636 0.151 1360.953 1360.993
2010-02-04T23:59:26.000 1644019199 1365.661 1365.594 0.159 1361.018 1360.951
2010-02-05T23:59:26.000 1644105599 1365.526 1365.557 0.165 1360.883 1360.914
2010-02-06T23:59:26.000 1644191999 1365.421 1365.559 0.172 1360.779 1360.916
2010-02-07T23:59:26.000 1644278399 1365.501 1365.562 0.173 1360.858 1360.919
2010-02-08T23:59:26.000 1644364799 1365.654 1365.611 0.181 1361.011 1360.968
2010-02-09T23:59:26.000 1644451199 1365.712 1365.679 0.186 1361.069 1361.036
2010-02-10T23:59:26.000 1644537599 1365.683 1365.737 0.187 1361.041 1361.093
2010-02-11T23:59:26.000 1644623999 1365.781 1365.781 0.184 1361.137 1361.137
2010-02-12T23:59:26.000 1644710399 1365.839 1365.817 0.174 1361.195 1361.173
2010-02-13T23:59:26.000 1644796799 1365.833 1365.804 0.178 1361.189 1361.161
2010-02-14T23:59:26.000 1644883199 1365.782 1365.782 0.177 1361.138 1361.138
2010-02-15T23:59:26.000 1644969599 1365.748 1365.768 0.168 1361.104 1361.124
2010-02-16T23:59:26.000 1645055999 1365.771 1365.762 0.154 1361.127 1361.118
2010-02-17T23:59:26.000 1645142399 1365.821 1365.751 0.142 1361.177 1361.107
2010-02-18T23:59:26.000 1645228799 1365.573 1365.728 0.145 1360.931 1361.085
2010-02-19T23:59:26.000 1645315199 1365.741 1365.705 0.141 1361.097 1361.062
2010-02-20T23:59:26.000 1645401599 1365.708 1365.719 0.146 1361.065 1361.076
2010-02-21T23:59:26.000 1645487999 1365.733 1365.745 0.144 1361.091 1361.101
2010-02-22T23:59:26.000 1645574399 1365.773 1365.745 0.141 1361.129 1361.101
2010-02-23T23:59:26.000 1645660799 1365.691 1365.707 0.145 1361.048 1361.064
2010-02-24T23:59:26.000 1645747199 1365.671 1365.669 0.141 1361.028 1361.026
2010-02-25T23:59:26.000 1645833599 1365.623 1365.636 0.148 1360.981 1360.993
2010-02-26T23:59:26.000 1645919999 1365.613 1365.601 0.154 1360.971 1360.958
2010-02-27T23:59:26.000 1646006399 1365.542 1365.563 0.167 1360.899 1360.921
2010-02-28T23:59:26.000 1646092799 1365.531 1365.523 0.178 1360.888 1360.881
2010-03-01T23:59:26.000 1646179199 1365.451 1365.511 0.184 1360.808 1360.868
2010-03-02T23:59:26.000 1646265599 1365.624 1365.577 0.191 1360.981 1360.934
2010-03-03T23:59:26.000 1646351999 1365.607 1365.635 0.194 1360.964 1360.992
2010-03-04T23:59:26.000 1646438399 1365.663 1365.617 0.204 1361.021 1360.974
2010-03-05T23:59:26.000 1646524799 1365.531 1365.576 0.211 1360.888 1360.933
2010-03-06T23:59:26.000 1646611199 1365.548 1365.571 0.202 1360.905 1360.928
2010-03-07T23:59:26.000 1646697599 1365.607 1365.602 0.181 1360.964 1360.959
2010-03-08T23:59:26.000 1646783999 1365.631 1365.629 0.161 1360.988 1360.986
2010-03-09T23:59:26.000 1646870399 1365.676 1365.656 0.157 1361.033 1361.013
2010-03-10T23:59:26.000 1646956799 1365.691 1365.675 0.149 1361.048 1361.032
2010-03-11T23:59:26.000 1647043199 1365.669 1365.606 0.156 1361.026 1360.963
2010-03-12T23:59:26.000 1647129599 1365.425 1365.494 0.169 1360.783 1360.851
2010-03-13T23:59:26.000 1647215999 1365.381 1365.449 0.176 1360.739 1360.806
2010-03-14T23:59:26.000 1647302399 1365.602 1365.534 0.174 1360.959 1360.891
2010-03-15T23:59:26.000 1647388799 1365.604 1365.615 0.163 1360.961 1360.972
2010-03-16T23:59:26.000 1647475199 1365.693 1365.686 0.151 1361.051 1361.043
2010-03-17T23:59:26.000 1647561599 1365.736 1365.753 0.151 1361.092 1361.109
2010-03-18T23:59:26.000 1647647999 1365.811 1365.746 0.159 1361.167 1361.102
2010-03-19T23:59:26.000 1647734399 1365.736 1365.681 0.163 1361.092 1361.038
2010-03-20T23:59:26.000 1647820799 1365.535 1365.633 0.158 1360.892 1360.991
2010-03-21T23:59:26.000 1647907199 1365.721 1365.645 0.161 1361.078 1361.002
2010-03-22T23:59:26.000 1647993599 1365.646 1365.652 0.183 1361.003 1361.009
2010-03-23T23:59:26.000 1648079999 1365.577 1365.578 0.208 1360.934 1360.935
2010-03-24T23:59:26.000 1648166399 1365.543 1365.471 0.225 1360.901 1360.828
2010-03-25T23:59:26.000 1648252799 1365.324 1365.358 0.221 1360.682 1360.716
2010-03-26T23:59:26.000 1648339199 1365.137 1365.235 0.194 1360.496 1360.593
2010-03-27T23:59:26.000 1648425599 1365.161 1365.131 0.181 1360.519 1360.491
2010-03-28T23:59:26.000 1648511999 1365.145 1365.195 0.207 1360.504 1360.553
2010-03-29T23:59:26.000 1648598399 1365.311 1365.269 0.238 1360.669 1360.627
2010-03-30T23:59:26.000 1648684799 1365.397 1365.345 0.247 1360.755 1360.703
2010-03-31T23:59:26.000 1648771199 1365.336 1365.416 0.241 1360.694 1360.774
2010-04-01T23:59:26.000 1648857599 1365.526 1365.482 0.229 1360.883 1360.839
2010-04-02T23:59:26.000 1648943999 1365.533 1365.548 0.211 1360.891 1360.905
2010-04-03T23:59:26.000 1649030399 1365.592 1365.606 0.187 1360.949 1360.963
2010-04-04T23:59:26.000 1649116799 1365.698 1365.626 0.171 1361.055 1360.983
2010-04-05T23:59:26.000 1649203199 1365.582 1365.633 0.152 1360.939 1360.991
2010-04-06T23:59:26.000 1649289599 1365.637 1365.652 0.145 1360.994 1361.009
2010-04-07T23:59:26.000 1649375999 1365.669 1365.681 0.146 1361.026 1361.038
2010-04-08T23:59:26.000 1649462399 1365.704 1365.695 0.141 1361.061 1361.052
2010-04-09T23:59:26.000 1649548799 1365.659 1365.651 0.146 1361.016 1361.008
2010-04-10T23:59:26.000 1649635199 1365.587 1365.599 0.141 1360.944 1360.956
2010-04-11T23:59:26.000 1649721599 1365.542 1365.575 0.143 1360.899 1360.932
2010-04-12T23:59:26.000 1649807999 1365.538 1365.561 0.142 1360.895 1360.918
2010-04-13T23:59:26.000 1649894399 1365.549 1365.553 0.139 1360.906 1360.911
2010-04-14T23:59:26.000 1649980799 1365.569 1365.564 0.144 1360.926 1360.921
2010-04-15T23:59:26.000 1650067199 1365.594 1365.567 0.141 1360.951 1360.924
2010-04-16T23:59:26.000 1650153599 1365.494 1365.551 0.148 1360.851 1360.908
2010-04-17T23:59:26.000 1650239999 1365.536 1365.526 0.151 1360.893 1360.883
2010-04-18T23:59:26.000 1650326399 1365.529 1365.539 0.161 1360.886 1360.896
2010-04-19T23:59:26.000 1650412799 1365.604 1365.579 0.171 1360.961 1360.936
2010-04-20T23:59:26.000 1650499199 1365.625 1365.601 0.172 1360.982 1360.958
2010-04-21T23:59:26.000 1650585599 1365.578 1365.581 0.166 1360.935 1360.938
2010-04-22T23:59:26.000 1650671999 1365.581 1365.556 0.153 1360.938 1360.913
2010-04-23T23:59:26.000 1650758399 1365.532 1365.575 0.155 1360.889 1360.932
2010-04-24T23:59:26.000 1650844799 1365.599 1365.605 0.154 1360.956 1360.962
2010-04-25T23:59:26.000 1650931199 1365.681 1365.631 0.153 1361.038 1360.988
2010-04-26T23:59:26.000 1651017599 1365.637 1365.654 0.156 1360.994 1361.011
2010-04-27T23:59:26.000 1651103999 1365.648 1365.668 0.152 1361.005 1361.025
2010-04-28T23:59:26.000 1651190399 1365.744 1365.653 0.161 1361.101 1361.011
2010-04-29T23:59:26.000 1651276799 1365.594 1365.631 0.162 1360.951 1360.988
2010-04-30T23:59:26.000 1651363199 1365.614 1365.626 0.164 1360.971 1360.983
2010-05-01T23:59:26.000 1651449599 1365.604 1365.631 0.162 1360.961 1360.988
2010-05-02T23:59:26.000 1651535999 1365.618 1365.643 0.154 1360.975 1361.001
2010-05-03T23:59:26.000 1651622399 1365.723 1365.681 0.151 1361.081 1361.038
2010-05-04T23:59:26.000 1651708799 1365.683 1365.714 0.141 1361.041 1361.071
2010-05-05T23:59:26.000 1651795199 1365.671 1365.701 0.145 1361.028 1361.058
2010-05-06T23:59:26.000 1651881599 1365.656 1365.672 0.144 1361.013 1361.029
2010-05-07T23:59:26.000 1651967999 1365.607 1365.639 0.146 1360.964 1360.996
2010-05-08T23:59:26.000 1652054399 1365.567 1365.601 0.152 1360.924 1360.958
2010-05-09T23:59:26.000 1652140799 1365.558 1365.559 0.151 1360.915 1360.916
2010-05-10T23:59:26.000 1652227199 1365.469 1365.521 0.163 1360.826 1360.878
2010-05-11T23:59:26.000 1652313599 1365.474 1365.476 0.168 1360.831 1360.833
2010-05-12T23:59:26.000 1652399999 1365.441 1365.464 0.175 1360.799 1360.821
2010-05-13T23:59:26.000 1652486399 1365.427 1365.462 0.177 1360.785 1360.819
2010-05-14T23:59:26.000 1652572799 1365.478 1365.464 0.179 1360.835 1360.821
2010-05-15T23:59:26.000 1652659199 1365.426 1365.479 0.191 1360.784 1360.836
2010-05-16T23:59:26.000 1652745599 1365.502 1365.486 0.193 1360.859 1360.843
2010-05-17T23:59:26.000 1652831999 1365.478 1365.487 0.179 1360.835 1360.844
2010-05-18T23:59:26.000 1652918399 1365.466 1365.479 0.158 1360.823 1360.836
2010-05-19T23:59:26.000 1653004799 1365.435 1365.481 0.148 1360.793 1360.838
2010-05-20T23:59:26.000 1653091199 1365.612 1365.485 0.149 1360.969 1360.842
2010-05-21T23:59:26.000 1653177599 1365.455 1365.481 0.155 1360.812 1360.838
2010-05-22T23:59:26.000 1653263999 1365.394 1365.468 0.162 1360.752 1360.825
2010-05-23T23:59:26.000 1653350399 1365.447 1365.452 0.159 1360.804 1360.809
2010-05-24T23:59:26.000 1653436799 1365.533 1365.517 0.155 1360.891 1360.874
2010-05-25T23:59:26.000 1653523199 1365.631 1365.605 0.145 1360.988 1360.962
2010-05-26T23:59:26.000 1653609599 1365.639 1365.651 0.142 1360.996 1361.008
2010-05-27T23:59:26.000 1653695999 1365.636 1365.644 0.147 1360.993 1361.001
2010-05-28T23:59:26.000 1653782399 1365.635 1365.631 0.143 1360.992 1360.988
2010-05-29T23:59:26.000 1653868799 1365.591 1365.606 0.148 1360.948 1360.963
2010-05-30T23:59:26.000 1653955199 1365.575 1365.576 0.141 1360.932 1360.933
2010-05-31T23:59:26.000 1654041599 1365.562 1365.536 0.146 1360.919 1360.893
2010-06-01T23:59:26.000 1654127999 1365.508 1365.489 0.151 1360.865 1360.846
2010-06-02T23:59:26.000 1654214399 1365.432 1365.458 0.149 1360.791 1360.815
2010-06-03T23:59:26.000 1654300799 1365.537 1365.477 0.149 1360.894 1360.834
2010-06-04T23:59:26.000 1654387199 1365.509 1365.488 0.139 1360.866 1360.845
2010-06-05T23:59:26.000 1654473599 1365.463 1365.483 0.144 1360.821 1360.841
2010-06-06T23:59:26.000 1654559999 1365.477 1365.468 0.142 1360.834 1360.825
2010-06-07T23:59:26.000 1654646399 1365.493 1365.454 0.142 1360.851 1360.811
2010-06-08T23:59:26.000 1654732799 1365.418 1365.443 0.144 1360.776 1360.801
2010-06-09T23:59:26.000 1654819199 1365.411 1365.436 0.139 1360.769 1360.794
2010-06-10T23:59:26.000 1654905599 1365.525 1365.473 0.145 1360.882 1360.831
2010-06-11T23:59:26.000 1654991999 1365.507 1365.507 0.142 1360.864 1360.864
2010-06-12T23:59:26.000 1655078399 1365.511 1365.512 0.143 1360.868 1360.869
2010-06-13T23:59:26.000 1655164799 1365.538 1365.501 0.142 1360.895 1360.858
2010-06-14T23:59:26.000 1655251199 1365.487 1365.492 0.141 1360.844 1360.849
2010-06-15T23:59:26.000 1655337599 1365.499 1365.495 0.144 1360.856 1360.852
2010-06-16T23:59:26.000 1655423999 1365.464 1365.492 0.138 1360.821 1360.849
2010-06-17T23:59:26.000 1655510399 1365.564 1365.482 0.144 1360.921 1360.839
2010-06-18T23:59:26.000 1655596799 1365.459 1365.465 0.141 1360.816 1360.822
2010-06-19T23:59:26.000 1655683199 1365.471 1365.481 0.143 1360.828 1360.838
2010-06-20T23:59:26.000 1655769599 1365.487 1365.516 0.151 1360.844 1360.873
2010-06-21T23:59:26.000 1655855999 1365.566 1365.549 0.151 1360.923 1360.906
2010-06-22T23:59:26.000 1655942399 1365.647 1365.588 0.153 1361.004 1360.945
2010-06-23T23:59:26.000 1656028799 1365.646 1365.619 0.145 1361.003 1360.976
2010-06-24T23:59:26.000 1656115199 1365.561 1365.602 0.149 1360.918 1360.959
2010-06-25T23:59:26.000 1656201599 1365.581 1365.566 0.149 1360.938 1360.923
2010-06-26T23:59:26.000 1656287999 1365.531 1365.547 0.147 1360.888 1360.904
2010-06-27T23:59:26.000 1656374399 1365.583 1365.552 0.147 1360.941 1360.909
2010-06-28T23:59:26.000 1656460799 1365.538 1365.551 0.142 1360.895 1360.908
2010-06-29T23:59:26.000 1656547199 1365.522 1365.539 0.146 1360.879 1360.896
2010-06-30T23:59:26.000 1656633599 1365.535 1365.519 0.141 1360.892 1360.876
2010-07-01T23:59:26.000 1656719999 1365.491 1365.501 0.143 1360.848 1360.858
2010-07-02T23:59:26.000 1656806399 1365.451 1365.477 0.144 1360.808 1360.834
2010-07-03T23:59:26.000 1656892799 1365.482 1365.459 0.141 1360.839 1360.816
2010-07-04T23:59:26.000 1656979199 1365.444 1365.463 0.152 1360.801 1360.821
2010-07-05T23:59:26.000 1657065599 1365.445 1365.464 0.157 1360.802 1360.821
2010-07-06T23:59:26.000 1657151999 1365.505 1365.506 0.159 1360.862 1360.863
2010-07-07T23:59:26.000 1657238399 1365.573 1365.553 0.152 1360.931 1360.911
2010-07-08T23:59:26.000 1657324799 1365.571 1365.573 0.151 1360.928 1360.931
2010-07-09T23:59:26.000 1657411199 1365.604 1365.566 0.153 1360.961 1360.923
2010-07-10T23:59:26.000 1657497599 1365.562 1365.553 0.148 1360.919 1360.911
2010-07-11T23:59:26.000 1657583999 1365.491 1365.537 0.154 1360.848 1360.894
2010-07-12T23:59:26.000 1657670399 1365.566 1365.515 0.151 1360.923 1360.872
2010-07-13T23:59:26.000 1657756799 1365.561 1365.516 0.155 1360.918 1360.873
2010-07-14T23:59:26.000 1657843199 1365.524 1365.523 0.155 1360.881 1360.881
2010-07-15T23:59:26.000 1657929599 1365.556 1365.552 0.152 1360.913 1360.909
2010-07-16T23:59:26.000 1658015999 1365.629 1365.624 0.156 1360.986 1360.981
2010-07-17T23:59:26.000 1658102399 1365.697 1365.684 0.154 1361.054 1361.041
2010-07-18T23:59:26.000 1658188799 1365.705 1365.682 0.165 1361.062 1361.039
2010-07-19T23:59:26.000 1658275199 1365.715 1365.668 0.169 1361.072 1361.025
2010-07-20T23:59:26.000 1658361599 1365.598 1365.624 0.165 1360.955 1360.981
2010-07-21T23:59:26.000 1658447999 1365.528 1365.557 0.153 1360.885 1360.914
2010-07-22T23:59:26.000 1658534399 1365.511 1365.515 0.142 1360.868 1360.872
2010-07-23T23:59:26.000 1658620799 1365.596 1365.556 0.147 1360.953 1360.913
2010-07-24T23:59:26.000 1658707199 1365.585 1365.599 0.141 1360.942 1360.956
2010-07-25T23:59:26.000 1658793599 1365.627 1365.689 0.148 1360.984 1361.046
2010-07-26T23:59:26.000 1658879999 1365.891 1365.793 0.151 1361.247 1361.149
2010-07-27T23:59:26.000 1658966399 1365.807 1365.838 0.151 1361.163 1361.194
2010-07-28T23:59:26.000 1659052799 1365.773 1365.809 0.149 1361.129 1361.165
2010-07-29T23:59:26.000 1659139199 1365.825 1365.761 0.141 1361.181 1361.117
2010-07-30T23:59:26.000 1659225599 1365.654 1365.621 0.148 1361.011 1360.978
2010-07-31T23:59:26.000 1659311999 1365.473 1365.465 0.144 1360.831 1360.822
2010-08-01T23:59:26.000 1659398399 1365.325 1365.413 0.156 1360.683 1360.771
2010-08-02T23:59:26.000 1659484799 1365.375 1365.414 0.177 1360.733 1360.772
2010-08-03T23:59:26.000 1659571199 1365.414 1365.435 0.189 1360.772 1360.793
2010-08-04T23:59:26.000 1659657599 1365.584 1365.517 0.183 1360.941 1360.874
2010-08-05T23:59:26.000 1659743999 1365.595 1365.586 0.171 1360.952 1360.943
2010-08-06T23:59:26.000 1659830399 1365.559 1365.568 0.164 1360.916 1360.925
2010-08-07T23:59:26.000 1659916799 1365.474 1365.525 0.154 1360.831 1360.882
2010-08-08T23:59:26.000 1660003199 1365.549 1365.517 0.151 1360.906 1360.874
2010-08-09T23:59:26.000 1660089599 1365.494 1365.548 0.159 1360.851 1360.905
2010-08-10T23:59:26.000 1660175999 1365.572 1365.583 0.165 1360.929 1360.941
2010-08-11T23:59:26.000 1660262399 1365.672 1365.647 0.176 1361.029 1361.004
2010-08-12T23:59:26.000 1660348799 1365.776 1365.709 0.179 1361.132 1361.066
2010-08-13T23:59:26.000 1660435199 1365.644 1365.722 0.181 1361.001 1361.079
2010-08-14T23:59:26.000 1660521599 1365.724 1365.714 0.175 1361.081 1361.071
2010-08-15T23:59:26.000 1660607999 1365.683 1365.716 0.165 1361.041 1361.073
2010-08-16T23:59:26.000 1660694399 1365.781 1365.735 0.157 1361.137 1361.092
2010-08-17T23:59:26.000 1660780799 1365.725 1365.748 0.147 1361.082 1361.104
2010-08-18T23:59:26.000 1660867199 1365.776 1365.729 0.151 1361.132 1361.086
2010-08-19T23:59:26.000 1660953599 1365.621 1365.705 0.156 1360.978 1361.062
2010-08-20T23:59:26.000 1661039999 nan nan nan nan nan
2010-08-21T23:59:26.000 1661126399 1365.707 1365.696 0.158 1361.064 1361.053
2010-08-22T23:59:26.000 1661212799 1365.669 1365.693 0.157 1361.026 1361.051
2010-08-23T23:59:26.000 1661299199 1365.677 1365.695 0.172 1361.034 1361.052
2010-08-24T23:59:26.000 1661385599 1365.723 1365.691 0.179 1361.081 1361.048
2010-08-25T23:59:26.000 1661471999 1365.621 1365.611 0.181 1360.978 1360.968
2010-08-26T23:59:26.000 1661558399 1365.499 1365.503 0.173 1360.856 1360.861
2010-08-27T23:59:26.000 1661644799 1365.428 1365.451 0.161 1360.786 1360.808
2010-08-28T23:59:26.000 1661731199 1365.368 1365.466 0.147 1360.726 1360.823
2010-08-29T23:59:26.000 1661817599 1365.483 1365.483 0.139 1360.841 1360.841
2010-08-30T23:59:26.000 1661903999 1365.623 1365.541 0.147 1360.981 1360.898
2010-08-31T23:59:26.000 1661990399 1365.596 1365.597 0.146 1360.953 1360.954
2010-09-01T23:59:26.000 1662076799 1365.615 1365.645 0.149 1360.972 1361.002
2010-09-02T23:59:26.000 1662163199 1365.707 1365.687 0.149 1361.064 1361.044
2010-09-03T23:59:26.000 1662249599 1365.695 1365.711 0.147 1361.052 1361.068
2010-09-04T23:59:26.000 1662335999 1365.743 1365.702 0.161 1361.099 1361.059
2010-09-05T23:59:26.000 1662422399 1365.685 1365.691 0.166 1361.042 1361.048
2010-09-06T23:59:26.000 1662508799 1365.692 1365.685 0.177 1361.049 1361.042
2010-09-07T23:59:26.000 1662595199 1365.698 1365.679 0.182 1361.055 1361.036
2010-09-08T23:59:26.000 1662681599 1365.676 1365.692 0.181 1361.033 1361.049
2010-09-09T23:59:26.000 1662767999 1365.706 1365.722 0.171 1361.063 1361.079
2010-09-10T23:59:26.000 1662854399 1365.747 1365.749 0.164 1361.103 1361.105
2010-09-11T23:59:26.000 1662940799 1365.831 1365.771 0.183 1361.187 1361.127
2010-09-12T23:59:26.000 1663027199 1365.771 1365.789 0.199 1361.127 1361.145
2010-09-13T23:59:26.000 1663113599 1365.755 1365.757 0.225 1361.111 1361.113
2010-09-14T23:59:26.000 1663199999 1365.741 1365.704 0.252 1361.097 1361.061
2010-09-15T23:59:26.000 1663286399 1365.669 1365.675 0.273 1361.026 1361.032
2010-09-16T23:59:26.000 1663372799 1365.651 1365.688 0.282 1361.008 1361.045
2010-09-17T23:59:26.000 1663459199 1365.741 1365.698 0.284 1361.097 1361.055
2010-09-18T23:59:26.000 1663545599 1365.696 1365.696 0.252 1361.053 1361.053
2010-09-19T23:59:26.000 1663631999 1365.645 1365.691 0.213 1361.002 1361.048
2010-09-20T23:59:26.000 1663718399 1365.716 1365.661 0.203 1361.073 1361.018
2010-09-21T23:59:26.000 1663804799 1365.661 1365.613 0.211 1361.018 1360.971
2010-09-22T23:59:26.000 1663891199 1365.572 1365.555 0.213 1360.929 1360.912
2010-09-23T23:59:26.000 1663977599 1365.408 1365.475 0.219 1360.766 1360.832
2010-09-24T23:59:26.000 1664063999 1365.374 1365.391 0.221 1360.732 1360.749
2010-09-25T23:59:26.000 1664150399 1365.404 1365.366 0.231 1360.762 1360.724
2010-09-26T23:59:26.000 1664236799 1365.338 1365.353 0.238 1360.696 1360.711
2010-09-27T23:59:26.000 1664323199 1365.377 1365.375 0.231 1360.735 1360.733
2010-09-28T23:59:26.000 1664409599 1365.425 1365.446 0.205 1360.783 1360.803
2010-09-29T23:59:26.000 1664495999 1365.531 1365.511 0.183 1360.888 1360.868
2010-09-30T23:59:26.000 1664582399 1365.569 1365.582 0.188 1360.926 1360.939
2010-10-01T23:59:26.000 1664668799 1365.632 1365.649 0.191 1360.989 1361.006
2010-10-02T23:59:26.000 1664755199 1365.697 1365.658 0.198 1361.054 1361.015
2010-10-03T23:59:26.000 1664841599 1365.641 1365.634 0.206 1360.998 1360.991
2010-10-04T23:59:26.000 1664927999 1365.583 1365.603 0.202 1360.941 1360.961
2010-10-05T23:59:26.000 1665014399 1365.541 1365.563 0.182 1360.898 1360.921
2010-10-06T23:59:26.000 1665100799 1365.581 1365.523 0.161 1360.938 1360.881
2010-10-07T23:59:26.000 1665187199 1365.524 1365.544 0.165 1360.881 1360.901
2010-10-08T23:59:26.000 1665273599 1365.582 1365.575 0.165 1360.939 1360.932
2010-10-09T23:59:26.000 1665359999 1365.621 1365.605 0.167 1360.978 1360.962
2010-10-10T23:59:26.000 1665446399 1365.666 1365.635 0.168 1361.023 1360.992
2010-10-11T23:59:26.000 1665532799 1365.649 1365.659 0.164 1361.006 1361.016
2010-10-12T23:59:26.000 1665619199 1365.651 1365.675 0.169 1361.008 1361.032
2010-10-13T23:59:26.000 1665705599 1365.738 1365.686 0.164 1361.094 1361.043
2010-10-14T23:59:26.000 1665791999 1365.621 1365.674 0.161 1360.978 1361.031
2010-10-15T23:59:26.000 1665878399 1365.695 1365.652 0.154 1361.052 1361.009
2010-10-16T23:59:26.000 1665964799 1365.596 1365.639 0.151 1360.953 1360.996
2010-10-17T23:59:26.000 1666051199 1365.667 1365.644 0.153 1361.024 1361.001
2010-10-18T23:59:26.000 1666137599 1365.655 1365.644 0.148 1361.012 1361.001
2010-10-19T23:59:26.000 1666223999 1365.653 1365.629 0.161 1361.011 1360.986
2010-10-20T23:59:26.000 1666310399 1365.554 1365.609 0.174 1360.911 1360.966
2010-10-21T23:59:26.000 1666396799 1365.635 1365.591 0.182 1360.992 1360.948
2010-10-22T23:59:26.000 1666483199 1365.627 1365.569 0.181 1360.984 1360.926
2010-10-23T23:59:26.000 1666569599 1365.495 1365.534 0.171 1360.852 1360.891
2010-10-24T23:59:26.000 1666655999 1365.483 1365.468 0.161 1360.841 1360.825
2010-10-25T23:59:26.000 1666742399 1365.395 1365.396 0.146 1360.753 1360.754
2010-10-26T23:59:26.000 1666828799 1365.277 1365.373 0.156 1360.635 1360.731
2010-10-27T23:59:26.000 1666915199 1365.393 1365.357 0.167 1360.751 1360.715
2010-10-28T23:59:26.000 1667001599 1365.344 1365.382 0.168 1360.702 1360.741
2010-10-29T23:59:26.000 1667087999 1365.423 1365.463 0.159 1360.781 1360.821
2010-10-30T23:59:26.000 1667174399 1365.569 1365.524 0.145 1360.926 1360.881
2010-10-31T23:59:26.000 1667260799 1365.528 1365.524 0.145 1360.885 1360.881
2010-11-01T23:59:26.000 1667347199 1365.501 1365.511 0.141 1360.858 1360.868
2010-11-02T23:59:26.000 1667433599 1365.538 1365.531 0.147 1360.895 1360.888
2010-11-03T23:59:26.000 1667519999 1365.538 1365.569 0.154 1360.895 1360.926
2010-11-04T23:59:26.000 1667606399 1365.614 1365.615 0.153 1360.971 1360.972
2010-11-05T23:59:26.000 1667692799 1365.759 1365.688 0.148 1361.115 1361.045
2010-11-06T23:59:26.000 1667779199 1365.727 1365.754 0.138 1361.084 1361.111
2010-11-07T23:59:26.000 1667865599 1365.833 1365.766 0.143 1361.189 1361.122
2010-11-08T23:59:26.000 1667951999 1365.812 1365.766 0.141 1361.168 1361.122
2010-11-09T23:59:26.000 1668038399 1365.717 1365.744 0.141 1361.074 1361.101
2010-11-10T23:59:26.000 1668124799 1365.692 1365.701 0.143 1361.049 1361.058
2010-11-11T23:59:26.000 1668211199 1365.671 1365.662 0.138 1361.028 1361.019
2010-11-12T23:59:26.000 1668297599 1365.679 1365.646 0.145 1361.036 1361.003
2010-11-13T23:59:26.000 1668383999 1365.684 1365.629 0.139 1361.041 1360.986
2010-11-14T23:59:26.000 1668470399 1365.593 1365.624 0.144 1360.951 1360.981
2010-11-15T23:59:26.000 1668556799 1365.601 1365.621 0.144 1360.958 1360.978
2010-11-16T23:59:26.000 1668643199 1365.678 1365.632 0.141 1361.035 1360.989
2010-11-17T23:59:26.000 1668729599 1365.695 1365.668 0.145 1361.052 1361.025
2010-11-18T23:59:26.000 1668815999 1365.745 1365.697 0.141 1361.101 1361.054
2010-11-19T23:59:26.000 1668902399 1365.656 1365.693 0.144 1361.013 1361.051
2010-11-20T23:59:26.000 1668988799 1365.659 1365.681 0.139 1361.016 1361.038
2010-11-21T23:59:26.000 1669075199 1365.768 1365.684 0.141 1361.124 1361.041
2010-11-22T23:59:26.000 1669161599 1365.701 1365.697 0.144 1361.058 1361.054
2010-11-23T23:59:26.000 1669247999 1365.683 1365.702 0.141 1361.041 1361.059
2010-11-24T23:59:26.000 1669334399 1365.736 1365.691 0.151 1361.092 1361.048
2010-11-25T23:59:26.000 1669420799 1365.691 1365.671 0.149 1361.048 1361.028
2010-11-26T23:59:26.000 1669507199 1365.596 1365.576 0.155 1360.953 1360.933
2010-11-27T23:59:26.000 1669593599 1365.578 1365.452 0.155 1360.935 1360.809
2010-11-28T23:59:26.000 1669679999 1365.314 1365.393 0.154 1360.672 1360.751
2010-11-29T23:59:26.000 1669766399 1365.374 1365.413 0.155 1360.732 1360.771
2010-11-30T23:59:26.000 1669852799 1365.476 1365.433 0.148 1360.833 1360.791
2010-12-01T23:59:26.000 1669939199 1365.558 1365.496 0.154 1360.915 1360.853
2010-12-02T23:59:26.000 1670025599 1365.549 1365.557 0.151 1360.906 1360.914
2010-12-03T23:59:26.000 1670111999 1365.586 1365.538 0.154 1360.943 1360.895
2010-12-04T23:59:26.000 1670198399 1365.495 1365.476 0.154 1360.852 1360.833
2010-12-05T23:59:26.000 1670284799 1365.431 1365.415 0.151 1360.789 1360.773
2010-12-06T23:59:26.000 1670371199 1365.346 1365.366 0.157 1360.704 1360.724
2010-12-07T23:59:26.000 1670457599 1365.344 1365.317 0.153 1360.702 1360.675
2010-12-08T23:59:26.000 1670543999 1365.304 1365.343 0.163 1360.662 1360.701
2010-12-09T23:59:26.000 1670630399 1365.448 1365.378 0.171 1360.805 1360.736
2010-12-10T23:59:26.000 1670716799 1365.452 1365.469 0.187 1360.809 1360.826
2010-12-11T23:59:26.000 1670803199 1365.654 1365.612 0.212 1361.011 1360.969
2010-12-12T23:59:26.000 1670889599 1365.752 1365.731 0.227 1361.108 1361.088
2010-12-13T23:59:26.000 1670975999 1365.799 1365.782 0.211 1361.155 1361.138
2010-12-14T23:59:26.000 1671062399 1365.898 1365.825 0.187 1361.254 1361.181
2010-12-15T23:59:26.000 1671148799 1365.811 1365.807 0.181 1361.167 1361.163
2010-12-16T23:59:26.000 1671235199 1365.741 1365.765 0.172 1361.097 1361.121
2010-12-17T23:59:26.000 1671321599 1365.781 1365.755 0.164 1361.137 1361.111
2010-12-18T23:59:26.000 1671407999 1365.817 1365.793 0.164 1361.173 1361.149
2010-12-19T23:59:26.000 1671494399 1365.793 1365.828 0.153 1361.149 1361.184
2010-12-20T23:59:26.000 1671580799 1365.827 1365.833 0.146 1361.183 1361.189
2010-12-21T23:59:26.000 1671667199 1365.903 1365.834 0.149 1361.259 1361.191
2010-12-22T23:59:26.000 1671753599 1365.715 1365.781 0.149 1361.072 1361.137
2010-12-23T23:59:26.000 1671839999 1365.665 1365.691 0.144 1361.022 1361.048
2010-12-24T23:59:26.000 1671926399 1365.632 1365.614 0.143 1360.989 1360.971
2010-12-25T23:59:26.000 1672012799 1365.608 1365.574 0.146 1360.965 1360.931
2010-12-26T23:59:26.000 1672099199 1365.543 1365.536 0.141 1360.901 1360.893
2010-12-27T23:59:26.000 1672185599 1365.489 1365.571 0.147 1360.846 1360.928
2010-12-28T23:59:26.000 1672271999 1365.668 1365.625 0.149 1361.025 1360.982
2010-12-29T23:59:26.000 1672358399 1365.669 1365.663 0.149 1361.026 1361.021
2010-12-30T23:59:26.000 1672444799 1365.649 1365.684 0.157 1361.006 1361.041
2010-12-31T23:59:26.000 1672531199 1365.722 1365.717 0.166 1361.079 1361.074
2011-01-01T23:59:26.000 1672617599 nan nan nan nan nan
2011-01-02T23:59:26.000 1672703999 nan nan nan nan nan
2011-01-03T23:59:26.000 1672790399 nan nan nan nan nan
2011-01-04T23:59:26.000 1672876799 nan nan nan nan nan
2011-01-05T23:59:26.000 1672963199 nan nan nan nan nan
2011-01-06T23:59:26.000 1673049599 1365.864 1365.902 0.157 1361.221 1361.258
2011-01-07T23:59:26.000 1673135999 1365.881 1365.941 0.166 1361.237 1361.297
2011-01-08T23:59:26.000 1673222399 1365.991 1365.914 0.179 1361.347 1361.271
2011-01-09T23:59:26.000 1673308799 1365.901 1365.874 0.186 1361.257 1361.231
2011-01-10T23:59:26.000 1673395199 1365.757 1365.808 0.196 1361.113 1361.164
2011-01-11T23:59:26.000 1673481599 1365.729 1365.718 0.207 1361.086 1361.075
2011-01-12T23:59:26.000 1673567999 1365.658 1365.655 0.205 1361.015 1361.012
2011-01-13T23:59:26.000 1673654399 1365.656 1365.664 0.181 1361.013 1361.021
2011-01-14T23:59:26.000 1673740799 1365.633 1365.675 0.158 1360.991 1361.032
2011-01-15T23:59:26.000 1673827199 1365.768 1365.734 0.169 1361.124 1361.091
2011-01-16T23:59:26.000 1673913599 1365.867 1365.813 0.194 1361.223 1361.169
2011-01-17T23:59:26.000 1673999999 1365.826 1365.831 0.205 1361.182 1361.187
2011-01-18T23:59:26.000 1674086399 1365.739 1365.752 0.188 1361.095 1361.108
2011-01-19T23:59:26.000 1674172799 1365.656 1365.671 0.168 1361.013 1361.028
2011-01-20T23:59:26.000 1674259199 1365.601 1365.582 0.161 1360.958 1360.939
2011-01-21T23:59:26.000 1674345599 1365.489 1365.487 0.151 1360.846 1360.844
2011-01-22T23:59:26.000 1674431999 1365.431 1365.472 0.153 1360.789 1360.829
2011-01-23T23:59:26.000 1674518399 1365.462 1365.506 0.155 1360.819 1360.863
2011-01-24T23:59:26.000 1674604799 1365.575 1365.541 0.154 1360.932 1360.898
2011-01-25T23:59:26.000 1674691199 1365.575 1365.584 0.164 1360.932 1360.941
2011-01-26T23:59:26.000 1674777599 1365.652 1365.626 0.165 1361.009 1360.983
2011-01-27T23:59:26.000 1674863999 1365.627 1365.686 0.171 1360.984 1361.043
2011-01-28T23:59:26.000 1674950399 1365.746 1365.751 0.171 1361.102 1361.107
2011-01-29T23:59:26.000 1675036799 1365.834 1365.767 0.166 1361.191 1361.123
2011-01-30T23:59:26.000 1675123199 1365.681 1365.731 0.162 1361.038 1361.088
2011-01-31T23:59:26.000 1675209599 1365.697 1365.705 0.151 1361.054 1361.062
2011-02-01T23:59:26.000 1675295999 1365.759 1365.739 0.152 1361.115 1361.095
2011-02-02T23:59:26.000 1675382399 1365.771 1365.781 0.143 1361.127 1361.137
2011-02-03T23:59:26.000 1675468799 1365.823 1365.807 0.145 1361.179 1361.163
2011-02-04T23:59:26.000 1675555199 1365.892 1365.829 0.145 1361.248 1361.185
2011-02-05T23:59:26.000 1675641599 1365.842 1365.848 0.143 1361.198 1361.204
2011-02-06T23:59:26.000 1675727999 1365.828 1365.858 0.151 1361.184 1361.214
2011-02-07T23:59:26.000 1675814399 1365.856 1365.871 0.149 1361.212 1361.227
2011-02-08T23:59:26.000 1675900799 1365.931 1365.881 0.157 1361.287 1361.237
2011-02-09T23:59:26.000 1675987199 1365.869 1365.891 0.158 1361.225 1361.247
2011-02-10T23:59:26.000 1676073599 1365.823 1365.818 0.158 1361.179 1361.174
2011-02-11T23:59:26.000 1676159999 1365.772 1365.671 0.157 1361.128 1361.028
2011-02-12T23:59:26.000 1676246399 1365.481 1365.538 0.152 1360.838 1360.895
2011-02-13T23:59:26.000 1676332799 1365.378 1365.456 0.154 1360.736 1360.813
2011-02-14T23:59:26.000 1676419199 1365.343 1365.376 0.146 1360.701 1360.734
2011-02-15T23:59:26.000 1676505599 1365.437 1365.378 0.146 1360.795 1360.736
2011-02-16T23:59:26.000 1676591999 1365.342 1365.405 0.143 1360.701 1360.763
2011-02-17T23:59:26.000 1676678399 1365.452 1365.421 0.141 1360.809 1360.779
2011-02-18T23:59:26.000 1676764799 1365.402 1365.426 0.144 1360.761 1360.784
2011-02-19T23:59:26.000 1676851199 1365.427 1365.434 0.138 1360.785 1360.792
2011-02-20T23:59:26.000 1676937599 1365.501 1365.502 0.148 1360.858 1360.859
2011-02-21T23:59:26.000 1677023999 1365.594 1365.575 0.153 1360.951 1360.932
2011-02-22T23:59:26.000 1677110399 1365.652 1365.599 0.157 1361.009 1360.956
2011-02-23T23:59:26.000 1677196799 1365.579 1365.591 0.153 1360.936 1360.948
2011-02-24T23:59:26.000 1677283199 1365.583 1365.595 0.148 1360.941 1360.952
2011-02-25T23:59:26.000 1677369599 1365.659 1365.642 0.161 1361.016 1360.999
2011-02-26T23:59:26.000 1677455999 1365.658 1365.681 0.162 1361.015 1361.038
2011-02-27T23:59:26.000 1677542399 1365.735 1365.634 0.166 1361.092 1360.991
2011-02-28T23:59:26.000 1677628799 1365.564 1365.561 0.161 1360.921 1360.918
2011-03-01T23:59:26.000 1677715199 1365.511 1365.491 0.164 1360.868 1360.848
2011-03-02T23:59:26.000 1677801599 1365.423 1365.424 0.176 1360.781 1360.782
2011-03-03T23:59:26.000 1677887999 1365.408 1365.369 0.177 1360.766 1360.727
2011-03-04T23:59:26.000 1677974399 1365.305 1365.391 0.159 1360.663 1360.749
2011-03-05T23:59:26.000 1678060799 1365.409 1365.411 0.151 1360.767 1360.769
2011-03-06T23:59:26.000 1678147199 1365.494 1365.379 0.151 1360.851 1360.737
2011-03-07T23:59:26.000 1678233599 1365.391 1365.318 0.145 1360.749 1360.676
2011-03-08T23:59:26.000 1678319999 1365.246 1365.263 0.141 1360.604 1360.621
2011-03-09T23:59:26.000 1678406399 1365.146 1365.233 0.145 1360.505 1360.591
2011-03-10T23:59:26.000 1678492799 1365.196 1365.221 0.139 1360.554 1360.579
2011-03-11T23:59:26.000 1678579199 1365.488 1365.451 0.145 1360.845 1360.808
2011-03-12T23:59:26.000 1678665599 1365.735 1365.731 0.144 1361.092 1361.088
2011-03-13T23:59:26.000 1678751999 1365.982 1365.893 0.145 1361.338 1361.249
2011-03-14T23:59:26.000 1678838399 1366.001 1365.961 0.145 1361.357 1361.317
2011-03-15T23:59:26.000 1678924799 1365.981 1365.991 0.139 1361.337 1361.347
2011-03-16T23:59:26.000 1679011199 1365.876 1365.885 0.146 1361.232 1361.241
2011-03-17T23:59:26.000 1679097599 1365.751 1365.772 0.141 1361.107 1361.128
2011-03-18T23:59:26.000 1679183999 1365.712 1365.703 0.145 1361.069 1361.061
2011-03-19T23:59:26.000 1679270399 1365.675 1365.648 0.143 1361.032 1361.005
2011-03-20T23:59:26.000 1679356799 1365.542 1365.616 0.141 1360.899 1360.973
2011-03-21T23:59:26.000 1679443199 1365.639 1365.621 0.146 1360.996 1360.978
2011-03-22T23:59:26.000 1679529599 1365.593 1365.627 0.142 1360.951 1360.984
2011-03-23T23:59:26.000 1679615999 1365.674 1365.679 0.147 1361.031 1361.036
2011-03-24T23:59:26.000 1679702399 1365.719 1365.736 0.141 1361.076 1361.092
2011-03-25T23:59:26.000 1679788799 1365.751 1365.767 0.142 1361.107 1361.123
2011-03-26T23:59:26.000 1679875199 1365.721 1365.782 0.143 1361.078 1361.138
2011-03-27T23:59:26.000 1679961599 1365.821 1365.821 0.138 1361.177 1361.177
2011-03-28T23:59:26.000 1680047999 1365.856 1365.922 0.144 1361.212 1361.278
2011-03-29T23:59:26.000 1680134399 1365.971 1366.031 0.138 1361.327 1361.386
2011-03-30T23:59:26.000 1680220799 1366.241 1366.145 0.143 1361.596 1361.501
2011-03-31T23:59:26.000 1680307199 1366.213 1366.271 0.141 1361.568 1361.626
2011-04-01T23:59:26.000 1680393599 1366.329 1366.317 0.141 1361.683 1361.672
2011-04-02T23:59:26.000 1680479999 1366.288 1366.271 0.144 1361.643 1361.626
2011-04-03T23:59:26.000 1680566399 1366.161 1366.237 0.139 1361.516 1361.592
2011-04-04T23:59:26.000 1680652799 1366.234 1366.208 0.146 1361.589 1361.563
2011-04-05T23:59:26.000 1680739199 1366.176 1366.191 0.143 1361.531 1361.546
2011-04-06T23:59:26.000 1680825599 1366.151 1366.191 0.145 1361.506 1361.546
2011-04-07T23:59:26.000 1680911999 1366.171 1366.203 0.145 1361.526 1361.558
2011-04-08T23:59:26.000 1680998399 1366.201 1366.181 0.142 1361.556 1361.536
2011-04-09T23:59:26.000 1681084799 1366.053 1366.078 0.147 1361.408 1361.433
2011-04-10T23:59:26.000 1681171199 1365.946 1365.979 0.141 1361.302 1361.335
2011-04-11T23:59:26.000 1681257599 1365.787 1365.875 0.144 1361.143 1361.231
2011-04-12T23:59:26.000 1681343999 1365.807 1365.772 0.141 1361.163 1361.128
2011-04-13T23:59:26.000 1681430399 1365.657 1365.682 0.144 1361.014 1361.039
2011-04-14T23:59:26.000 1681516799 1365.523 1365.602 0.145 1360.881 1360.959
2011-04-15T23:59:26.000 1681603199 1365.549 1365.531 0.141 1360.906 1360.888
2011-04-16T23:59:26.000 1681689599 1365.468 1365.501 0.144 1360.825 1360.858
2011-04-17T23:59:26.000 1681775999 1365.447 1365.473 0.138 1360.804 1360.831
2011-04-18T23:59:26.000 1681862399 1365.409 1365.557 0.143 1360.767 1360.914
2011-04-19T23:59:26.000 1681948799 1365.723 1365.681 0.142 1361.081 1361.038
2011-04-20T23:59:26.000 1682035199 1365.851 1365.743 0.141 1361.207 1361.099
2011-04-21T23:59:26.000 1682121599 1365.601 1365.715 0.147 1360.958 1361.072
2011-04-22T23:59:26.000 1682207999 1365.683 1365.693 0.148 1361.041 1361.051
2011-04-23T23:59:26.000 1682294399 1365.694 1365.716 0.152 1361.051 1361.073
2011-04-24T23:59:26.000 1682380799 1365.779 1365.745 0.146 1361.135 1361.101
2011-04-25T23:59:26.000 1682467199 1365.793 1365.851 0.145 1361.149 1361.207
2011-04-26T23:59:26.000 1682553599 1365.935 1366.006 0.144 1361.291 1361.362
2011-04-27T23:59:26.000 1682639999 1366.161 1366.143 0.139 1361.516 1361.498
2011-04-28T23:59:26.000 1682726399 1366.268 1366.225 0.147 1361.623 1361.581
2011-04-29T23:59:26.000 1682812799 1366.279 1366.302 0.148 1361.634 1361.657
2011-04-30T23:59:26.000 1682899199 1366.238 1366.223 0.148 1361.593 1361.578
2011-05-01T23:59:26.000 1682985599 1366.108 1366.108 0.143 1361.463 1361.463
2011-05-02T23:59:26.000 1683071999 1365.961 1366.017 0.144 1361.317 1361.373
2011-05-03T23:59:26.000 1683158399 1365.929 1365.951 0.152 1361.285 1361.307
2011-05-04T23:59:26.000 1683244799 1365.915 1365.902 0.153 1361.271 1361.258
2011-05-05T23:59:26.000 1683331199 1365.876 1365.911 0.157 1361.232 1361.267
2011-05-06T23:59:26.000 1683417599 1365.913 1365.927 0.149 1361.269 1361.283
2011-05-07T23:59:26.000 1683503999 1365.954 1365.932 0.148 1361.311 1361.288
2011-05-08T23:59:26.000 1683590399 1365.933 1365.934 0.145 1361.289 1361.291
2011-05-09T23:59:26.000 1683676799 1365.914 1365.929 0.141 1361.271 1361.285
2011-05-10T23:59:26.000 1683763199 1365.921 1365.911 0.146 1361.277 1361.267
2011-05-11T23:59:26.000 1683849599 1365.871 1365.894 0.141 1361.227 1361.251
2011-05-12T23:59:26.000 1683935999 1365.868 1365.863 0.147 1361.224 1361.219
2011-05-13T23:59:26.000 1684022399 1365.826 1365.831 0.145 1361.182 1361.187
2011-05-14T23:59:26.000 1684108799 1365.812 1365.791 0.145 1361.168 1361.147
2011-05-15T23:59:26.000 1684195199 1365.721 1365.736 0.145 1361.078 1361.092
2011-05-16T23:59:26.000 1684281599 1365.704 1365.705 0.139 1361.061 1361.062
2011-05-17T23:59:26.000 1684367999 1365.779 1365.749 0.144 1361.135 1361.105
2011-05-18T23:59:26.000 1684454399 1365.811 1365.796 0.138 1361.167 1361.152
2011-05-19T23:59:26.000 1684540799 1365.796 1365.809 0.143 1361.152 1361.165
2011-05-20T23:59:26.000 1684627199 1365.785 1365.812 0.141 1361.141 1361.168
2011-05-21T23:59:26.000 1684713599 1365.803 1365.831 0.141 1361.159 1361.187
2011-05-22T23:59:26.000 1684799999 1365.859 1365.871 0.146 1361.215 1361.227
2011-05-23T23:59:26.000 1684886399 1365.882 1365.904 0.142 1361.238 1361.261
2011-05-24T23:59:26.000 1684972799 1365.884 1365.877 0.149 1361.241 1361.233
2011-05-25T23:59:26.000 1685059199 1365.908 1365.843 0.148 1361.264 1361.199
2011-05-26T23:59:26.000 1685145599 1365.693 1365.807 0.146 1361.051 1361.163
2011-05-27T23:59:26.000 1685231999 1365.738 1365.769 0.143 1361.094 1361.125
2011-05-28T23:59:26.000 1685318399 1365.772 1365.747 0.141 1361.128 1361.103
2011-05-29T23:59:26.000 1685404799 1365.731 1365.763 0.147 1361.088 1361.119
2011-05-30T23:59:26.000 1685491199 1365.751 1365.778 0.144 1361.107 1361.134
2011-05-31T23:59:26.000 1685577599 1365.772 1365.764 0.151 1361.128 1361.121
2011-06-01T23:59:26.000 1685663999 1365.691 1365.741 0.147 1361.048 1361.097
2011-06-02T23:59:26.000 1685750399 1365.722 1365.751 0.145 1361.079 1361.107
2011-06-03T23:59:26.000 1685836799 1365.792 1365.792 0.147 1361.148 1361.148
2011-06-04T23:59:26.000 1685923199 1365.792 1365.839 0.141 1361.148 1361.195
2011-06-05T23:59:26.000 1686009599 1365.913 1365.903 0.147 1361.269 1361.259
2011-06-06T23:59:26.000 1686095999 1365.967 1365.969 0.144 1361.323 1361.325
2011-06-07T23:59:26.000 1686182399 1365.931 1365.944 0.146 1361.287 1361.301
2011-06-08T23:59:26.000 1686268799 1365.902 1365.878 0.144 1361.258 1361.234
2011-06-09T23:59:26.000 1686355199 1365.795 1365.817 0.141 1361.151 1361.173
2011-06-10T23:59:26.000 1686441599 1365.722 1365.763 0.145 1361.079 1361.119
2011-06-11T23:59:26.000 1686527999 1365.766 1365.711 0.139 1361.122 1361.068
2011-06-12T23:59:26.000 1686614399 1365.686 1365.687 0.143 1361.043 1361.044
2011-06-13T23:59:26.000 1686700799 1365.671 1365.668 0.141 1361.028 1361.025
2011-06-14T23:59:26.000 1686787199 1365.672 1365.668 0.145 1361.029 1361.025
2011-06-15T23:59:26.000 1686873599 1365.641 1365.683 0.149 1360.998 1361.041
2011-06-16T23:59:26.000 1686959999 1365.702 1365.701 0.145 1361.059 1361.058
2011-06-17T23:59:26.000 1687046399 1365.771 1365.727 0.151 1361.127 1361.084
2011-06-18T23:59:26.000 1687132799 1365.748 1365.752 0.151 1361.104 1361.108
2011-06-19T23:59:26.000 1687219199 1365.731 1365.749 0.156 1361.088 1361.105
2011-06-20T23:59:26.000 1687305599 1365.677 1365.734 0.155 1361.034 1361.091
2011-06-21T23:59:26.000 1687391999 1365.755 1365.761 0.157 1361.111 1361.117
2011-06-22T23:59:26.000 1687478399 1365.803 1365.846 0.171 1361.159 1361.202
2011-06-23T23:59:26.000 1687564799 1365.916 1365.923 0.179 1361.272 1361.279
2011-06-24T23:59:26.000 1687651199 1365.969 1365.948 0.184 1361.325 1361.304
2011-06-25T23:59:26.000 1687737599 1365.969 1365.968 0.181 1361.325 1361.324
2011-06-26T23:59:26.000 1687823999 1365.911 1365.943 0.181 1361.267 1361.299
2011-06-27T23:59:26.000 1687910399 1365.916 1365.892 0.181 1361.272 1361.248
2011-06-28T23:59:26.000 1687996799 1365.843 1365.844 0.177 1361.199 1361.201
2011-06-29T23:59:26.000 1688083199 1365.778 1365.801 0.184 1361.134 1361.157
2011-06-30T23:59:26.000 1688169599 1365.754 1365.758 0.183 1361.111 1361.114
2011-07-01T23:59:26.000 1688255999 1365.729 1365.721 0.178 1361.086 1361.078
2011-07-02T23:59:26.000 1688342399 1365.696 1365.685 0.167 1361.053 1361.042
2011-07-03T23:59:26.000 1688428799 1365.637 1365.676 0.158 1360.994 1361.033
2011-07-04T23:59:26.000 1688515199 1365.671 1365.697 0.154 1361.028 1361.054
2011-07-05T23:59:26.000 1688601599 1365.711 1365.711 0.144 1361.068 1361.068
2011-07-06T23:59:26.000 1688687999 1365.727 1365.702 0.147 1361.084 1361.059
2011-07-07T23:59:26.000 1688774399 1365.672 1365.689 0.143 1361.029 1361.046
2011-07-08T23:59:26.000 1688860799 1365.687 1365.669 0.151 1361.044 1361.026
2011-07-09T23:59:26.000 1688947199 1365.613 1365.644 0.155 1360.971 1361.001
2011-07-10T23:59:26.000 1689033599 1365.593 1365.668 0.155 1360.951 1361.025
2011-07-11T23:59:26.000 1689119999 1365.867 1365.789 0.156 1361.223 1361.145
2011-07-12T23:59:26.000 1689206399 1365.995 1365.897 0.148 1361.351 1361.253
2011-07-13T23:59:26.000 1689292799 1365.856 1365.888 0.149 1361.212 1361.244
2011-07-14T23:59:26.000 1689379199 1365.832 1365.857 0.143 1361.188 1361.213
2011-07-15T23:59:26.000 1689465599 1365.827 1365.871 0.143 1361.183 1361.227
2011-07-16T23:59:26.000 1689551999 1365.944 1365.919 0.163 1361.301 1361.275
2011-07-17T23:59:26.000 1689638399 1365.929 1365.951 0.184 1361.285 1361.307
2011-07-18T23:59:26.000 1689724799 1365.933 1365.924 0.173 1361.289 1361.281
2011-07-19T23:59:26.000 1689811199 1365.867 1365.898 0.153 1361.223 1361.254
2011-07-20T23:59:26.000 1689897599 1365.909 1365.891 0.148 1361.265 1361.247
2011-07-21T23:59:26.000 1689983999 1365.846 1365.891 0.143 1361.202 1361.247
2011-07-22T23:59:26.000 1690070399 1365.877 1365.871 0.143 1361.233 1361.227
2011-07-23T23:59:26.000 1690156799 1365.815 1365.823 0.155 1361.171 1361.179
2011-07-24T23:59:26.000 1690243199 1365.726 1365.771 0.161 1361.083 1361.127
2011-07-25T23:59:26.000 1690329599 1365.666 1365.694 0.149 1361.023 1361.051
2011-07-26T23:59:26.000 1690415999 1365.617 1365.611 0.144 1360.974 1360.968
2011-07-27T23:59:26.000 1690502399 1365.446 1365.415 0.147 1360.803 1360.773
2011-07-28T23:59:26.000 1690588799 1365.212 1365.147 0.146 1360.571 1360.506
2011-07-29T23:59:26.000 1690675199 1364.874 1364.883 0.143 1360.233 1360.242
2011-07-30T23:59:26.000 1690761599 1364.577 1364.646 0.145 1359.937 1360.006
2011-07-31T23:59:26.000 1690847999 1364.325 1364.417 0.142 1359.686 1359.778
2011-08-01T23:59:26.000 1690934399 1364.415 1364.527 0.151 1359.776 1359.888
2011-08-02T23:59:26.000 1691020799 1364.632 1364.706 0.154 1359.992 1360.066
2011-08-03T23:59:26.000 1691107199 1365.003 1364.922 0.156 1360.362 1360.281
2011-08-04T23:59:26.000 1691193599 1365.331 1365.186 0.156 1360.689 1360.544
2011-08-05T23:59:26.000 1691279999 1365.368 1365.405 0.151 1360.726 1360.763
2011-08-06T23:59:26.000 1691366399 1365.446 1365.501 0.158 1360.803 1360.858
2011-08-07T23:59:26.000 1691452799 1365.567 1365.581 0.158 1360.924 1360.938
2011-08-08T23:59:26.000 1691539199 1365.732 1365.714 0.162 1361.089 1361.071
2011-08-09T23:59:26.000 1691625599 1365.896 1365.875 0.162 1361.252 1361.231
2011-08-10T23:59:26.000 1691711999 1366.031 1365.986 0.158 1361.386 1361.342
2011-08-11T23:59:26.000 1691798399 1366.063 1366.006 0.157 1361.418 1361.362
2011-08-12T23:59:26.000 1691884799 1366.041 1366.021 0.147 1361.396 1361.377
2011-08-13T23:59:26.000 1691971199 1365.982 1365.986 0.152 1361.338 1361.342
2011-08-14T23:59:26.000 1692057599 1365.891 1365.945 0.148 1361.247 1361.301
2011-08-15T23:59:26.000 1692143999 1365.959 1365.913 0.151 1361.315 1361.269
2011-08-16T23:59:26.000 1692230399 1366.013 1365.889 0.161 1361.369 1361.245
2011-08-17T23:59:26.000 1692316799 1365.829 1365.848 0.164 1361.185 1361.204
2011-08-18T23:59:26.000 1692403199 1365.734 1365.747 0.178 1361.091 1361.103
2011-08-19T23:59:26.000 1692489599 1365.656 1365.646 0.183 1361.013 1361.003
2011-08-20T23:59:26.000 1692575999 1365.631 1365.629 0.161 1360.988 1360.986
2011-08-21T23:59:26.000 1692662399 1365.596 1365.639 0.149 1360.953 1360.996
2011-08-22T23:59:26.000 1692748799 1365.709 1365.729 0.151 1361.066 1361.086
2011-08-23T23:59:26.000 1692835199 1365.909 1365.935 0.146 1361.265 1361.291
2011-08-24T23:59:26.000 1692921599 1366.128 1366.112 0.148 1361.483 1361.467
2011-08-25T23:59:26.000 1693007999 1366.208 1366.117 0.165 1361.563 1361.472
2011-08-26T23:59:26.000 1693094399 1366.118 1366.103 0.176 1361.473 1361.458
2011-08-27T23:59:26.000 1693180799 1365.992 1366.046 0.178 1361.348 1361.401
2011-08-28T23:59:26.000 1693267199 1365.908 1365.967 0.171 1361.264 1361.323
2011-08-29T23:59:26.000 1693353599 1365.931 1365.904 0.161 1361.287 1361.261
2011-08-30T23:59:26.000 1693439999 1365.862 1365.871 0.158 1361.218 1361.227
2011-08-31T23:59:26.000 1693526399 1365.818 1365.841 0.148 1361.174 1361.197
2011-09-01T23:59:26.000 1693612799 1365.786 1365.829 0.149 1361.142 1361.185
2011-09-02T23:59:26.000 1693699199 1365.901 1365.824 0.143 1361.257 1361.181
2011-09-03T23:59:26.000 1693785599 1365.747 1365.806 0.141 1361.103 1361.162
2011-09-04T23:59:26.000 1693871999 1365.764 1365.775 0.144 1361.121 1361.131
2011-09-05T23:59:26.000 1693958399 1365.734 1365.754 0.138 1361.091 1361.111
2011-09-06T23:59:26.000 1694044799 1365.788 1365.771 0.145 1361.144 1361.127
2011-09-07T23:59:26.000 1694131199 1365.856 1365.789 0.141 1361.212 1361.145
2011-09-08T23:59:26.000 1694217599 1365.734 1365.734 0.144 1361.091 1361.091
2011-09-09T23:59:26.000 1694303999 1365.621 1365.643 0.145 1360.978 1361.001
2011-09-10T23:59:26.000 1694390399 1365.537 1365.614 0.141 1360.894 1360.971
2011-09-11T23:59:26.000 1694476799 1365.675 1365.697 0.146 1361.032 1361.054
2011-09-12T23:59:26.000 1694563199 1365.832 1365.769 0.144 1361.188 1361.125
2011-09-13T23:59:26.000 1694649599 1365.776 1365.759 0.146 1361.132 1361.115
2011-09-14T23:59:26.000 1694735999 1365.761 1365.732 0.145 1361.117 1361.089
2011-09-15T23:59:26.000 1694822399 1365.708 1365.752 0.151 1361.065 1361.108
2011-09-16T23:59:26.000 1694908799 1365.771 1365.808 0.152 1361.127 1361.164
2011-09-17T23:59:26.000 1694995199 1365.864 1365.884 0.146 1361.221 1361.241
2011-09-18T23:59:26.000 1695081599 1366.056 1366.018 0.147 1361.411 1361.374
2011-09-19T23:59:26.000 1695167999 1366.146 1366.155 0.139 1361.501 1361.511
2011-09-20T23:59:26.000 1695254399 1366.185 1366.173 0.144 1361.541 1361.528
2011-09-21T23:59:26.000 1695340799 1366.291 1366.157 0.144 1361.646 1361.512
2011-09-22T23:59:26.000 1695427199 1366.042 1366.007 0.143 1361.397 1361.363
2011-09-23T23:59:26.000 1695513599 1365.631 1365.667 0.146 1360.988 1361.024
2011-09-24T23:59:26.000 1695599999 1365.311 1365.355 0.139 1360.669 1360.713
2011-09-25T23:59:26.000 1695686399 1365.174 1365.208 0.146 1360.532 1360.566
2011-09-26T23:59:26.000 1695772799 1365.059 1365.076 0.144 1360.418 1360.435
2011-09-27T23:59:26.000 1695859199 1365.061 1365.112 0.144 1360.421 1360.471
2011-09-28T23:59:26.000 1695945599 1365.252 1365.239 0.143 1360.611 1360.597
2011-09-29T23:59:26.000 1696031999 1365.395 1365.394 0.141 1360.753 1360.752
2011-09-30T23:59:26.000 1696118399 1365.502 1365.641 0.146 1360.859 1360.998
2011-10-01T23:59:26.000 1696204799 1365.797 1365.877 0.141 1361.153 1361.233
2011-10-02T23:59:26.000 1696291199 1366.244 1366.021 0.146 1361.599 1361.377
2011-10-03T23:59:26.000 1696377599 1366.109 1366.144 0.144 1361.464 1361.499
2011-10-04T23:59:26.000 1696463999 1366.147 1366.162 0.143 1361.502 1361.517
2011-10-05T23:59:26.000 1696550399 1366.027 1366.064 0.146 1361.383 1361.419
2011-10-06T23:59:26.000 1696636799 1365.965 1365.984 0.141 1361.321 1361.341
2011-10-07T23:59:26.000 1696723199 1365.914 1365.946 0.145 1361.271 1361.302
2011-10-08T23:59:26.000 1696809599 1365.943 1365.916 0.139 1361.299 1361.272
2011-10-09T23:59:26.000 1696895999 1365.884 1365.892 0.144 1361.241 1361.248
2011-10-10T23:59:26.000 1696982399 1365.844 1365.872 0.146 1361.201 1361.228
2011-10-11T23:59:26.000 1697068799 1365.852 1365.827 0.147 1361.208 1361.183
2011-10-12T23:59:26.000 1697155199 1365.702 1365.736 0.154 1361.059 1361.092
2011-10-13T23:59:26.000 1697241599 1365.661 1365.648 0.152 1361.018 1361.005
2011-10-14T23:59:26.000 1697327999 1365.634 1365.595 0.158 1360.991 1360.952
2011-10-15T23:59:26.000 1697414399 1365.505 1365.545 0.157 1360.862 1360.902
2011-10-16T23:59:26.000 1697500799 1365.599 1365.646 0.162 1360.956 1361.003
2011-10-17T23:59:26.000 1697587199 1365.856 1365.862 0.169 1361.212 1361.218
2011-10-18T23:59:26.000 1697673599 1366.061 1366.051 0.167 1361.416 1361.406
2011-10-19T23:59:26.000 1697759999 1366.281 1366.151 0.164 1361.636 1361.506
2011-10-20T23:59:26.000 1697846399 1366.311 1366.242 0.153 1361.666 1361.597
2011-10-21T23:59:26.000 1697932799 1366.079 1366.139 0.166 1361.434 1361.494
2011-10-22T23:59:26.000 1698019199 1365.958 1365.977 0.182 1361.314 1361.333
2011-10-23T23:59:26.000 1698105599 1365.868 1365.855 0.186 1361.224 1361.211
2011-10-24T23:59:26.000 1698191999 1365.821 1365.782 0.176 1361.177 1361.138
2011-10-25T23:59:26.000 1698278399 1365.727 1365.721 0.162 1361.084 1361.078
2011-10-26T23:59:26.000 1698364799 1365.725 1365.711 0.168 1361.082 1361.068
2011-10-27T23:59:26.000 1698451199 1365.683 1365.708 0.168 1361.041 1361.065
2011-10-28T23:59:26.000 1698537599 1365.773 1365.791 0.163 1361.129 1361.147
2011-10-29T23:59:26.000 1698623999 1365.882 1365.921 0.153 1361.238 1361.277
2011-10-30T23:59:26.000 1698710399 1365.965 1366.032 0.143 1361.321 1361.387
2011-10-31T23:59:26.000 1698796799 1366.237 1366.097 0.148 1361.592 1361.452
2011-11-01T23:59:26.000 1698883199 1366.148 1366.143 0.142 1361.503 1361.498
2011-11-02T23:59:26.000 1698969599 1365.993 1365.938 0.147 1361.349 1361.294
2011-11-03T23:59:26.000 1699055999 1365.735 1365.671 0.143 1361.092 1361.028
2011-11-04T23:59:26.000 1699142399 1365.351 1365.442 0.142 1360.709 1360.799
2011-11-05T23:59:26.000 1699228799 1365.192 1365.251 0.144 1360.551 1360.609
2011-11-06T23:59:26.000 1699315199 1365.127 1365.121 0.141 1360.486 1360.481
2011-11-07T23:59:26.000 1699401599 1365.266 1365.268 0.146 1360.624 1360.626
2011-11-08T23:59:26.000 1699487999 1365.477 1365.437 0.141 1360.834 1360.795
2011-11-09T23:59:26.000 1699574399 1365.676 1365.713 0.144 1361.033 1361.071
2011-11-10T23:59:26.000 1699660799 1366.018 1366.037 0.145 1361.374 1361.392
2011-11-11T23:59:26.000 1699747199 1366.354 1366.304 0.145 1361.708 1361.659
2011-11-12T23:59:26.000 1699833599 1366.666 1366.471 0.148 1362.019 1361.825
2011-11-13T23:59:26.000 1699919999 1366.701 1366.627 0.141 1362.054 1361.981
2011-11-14T23:59:26.000 1700006399 1366.498 1366.616 0.146 1361.852 1361.971
2011-11-15T23:59:26.000 1700092799 1366.616 1366.591 0.145 1361.971 1361.945
2011-11-16T23:59:26.000 1700179199 1366.633 1366.572 0.157 1361.986 1361.926
2011-11-17T23:59:26.000 1700265599 1366.581 1366.567 0.173 1361.935 1361.921
2011-11-18T23:59:26.000 1700351999 1366.583 1366.555 0.181 1361.937 1361.909
2011-11-19T23:59:26.000 1700438399 1366.475 1366.474 0.173 1361.829 1361.828
2011-11-20T23:59:26.000 1700524799 1366.415 1366.402 0.158 1361.769 1361.756
2011-11-21T23:59:26.000 1700611199 1366.321 1366.284 0.156 1361.676 1361.639
2011-11-22T23:59:26.000 1700697599 1366.119 1366.159 0.151 1361.474 1361.514
2011-11-23T23:59:26.000 1700783999 1366.081 1366.066 0.146 1361.436 1361.421
2011-11-24T23:59:26.000 1700870399 1365.984 1366.011 0.149 1361.341 1361.367
2011-11-25T23:59:26.000 1700956799 1365.915 1365.983 0.146 1361.271 1361.339
2011-11-26T23:59:26.000 1701043199 1366.061 1366.075 0.154 1361.416 1361.431
2011-11-27T23:59:26.000 1701129599 1366.168 1366.189 0.153 1361.523 1361.544
2011-11-28T23:59:26.000 1701215999 1366.276 1366.226 0.153 1361.631 1361.581
2011-11-29T23:59:26.000 1701302399 1366.206 1366.225 0.148 1361.561 1361.581
2011-11-30T23:59:26.000 1701388799 1366.237 1366.197 0.142 1361.592 1361.552
2011-12-01T23:59:26.000 1701475199 1366.121 1366.093 0.147 1361.476 1361.448
2011-12-02T23:59:26.000 1701561599 1365.987 1366.007 0.142 1361.343 1361.363
2011-12-03T23:59:26.000 1701647999 1365.968 1366.053 0.146 1361.324 1361.408
2011-12-04T23:59:26.000 1701734399 1366.088 1366.139 0.142 1361.443 1361.494
2011-12-05T23:59:26.000 1701820799 1366.287 1366.261 0.141 1361.642 1361.616
2011-12-06T23:59:26.000 1701907199 1366.403 1366.421 0.145 1361.757 1361.775
2011-12-07T23:59:26.000 1701993599 1366.593 1366.553 0.141 1361.947 1361.907
2011-12-08T23:59:26.000 1702079999 1366.555 1366.522 0.148 1361.909 1361.876
2011-12-09T23:59:26.000 1702166399 1366.516 1366.494 0.145 1361.871 1361.848
2011-12-10T23:59:26.000 1702252799 1366.403 1366.487 0.145 1361.757 1361.841
2011-12-11T23:59:26.000 1702339199 1366.526 1366.501 0.144 1361.881 1361.855
2011-12-12T23:59:26.000 1702425599 1366.545 1366.502 0.145 1361.899 1361.856
2011-12-13T23:59:26.000 1702511999 1366.452 1366.466 0.146 1361.806 1361.821
2011-12-14T23:59:26.000 1702598399 1366.414 1366.447 0.139 1361.768 1361.801
2011-12-15T23:59:26.000 1702684799 1366.472 1366.439 0.144 1361.826 1361.793
2011-12-16T23:59:26.000 1702771199 1366.406 1366.447 0.141 1361.761 1361.801
2011-12-17T23:59:26.000 1702857599 1366.458 1366.406 0.142 1361.812 1361.761
2011-12-18T23:59:26.000 1702943999 1366.355 1366.341 0.145 1361.709 1361.695
2011-12-19T23:59:26.000 1703030399 1366.325 1366.271 0.143 1361.679 1361.626
2011-12-20T23:59:26.000 1703116799 1366.078 1366.164 0.147 1361.433 1361.519
2011-12-21T23:59:26.000 1703203199 1366.037 1366.067 0.141 1361.392 1361.422
2011-12-22T23:59:26.000 1703289599 1366.009 1366.008 0.145 1361.365 1361.364
2011-12-23T23:59:26.000 1703375999 1366.011 1365.965 0.143 1361.367 1361.321
2011-12-24T23:59:26.000 1703462399 1365.852 1365.932 0.143 1361.208 1361.288
2011-12-25T23:59:26.000 1703548799 1365.894 1365.911 0.148 1361.251 1361.267
2011-12-26T23:59:26.000 1703635199 1365.861 1365.914 0.146 1361.217 1361.271
2011-12-27T23:59:26.000 1703721599 1366.005 1366.037 0.155 1361.361 1361.392
2011-12-28T23:59:26.000 1703807999 1366.205 1366.179 0.153 1361.561 1361.534
2011-12-29T23:59:26.000 1703894399 1366.317 1366.189 0.156 1361.672 1361.544
2011-12-30T23:59:26.000 1703980799 1366.109 1366.131 0.156 1361.464 1361.486
2011-12-31T23:59:26.000 1704067199 1366.054 1366.088 0.151 1361.409 1361.443
2012-01-01T23:59:26.000 1704153599 1366.003 1366.068 0.148 1361.359 1361.423
2012-01-02T23:59:26.000 1704239999 1365.991 1366.061 0.139 1361.347 1361.416
2012-01-03T23:59:26.000 1704326399 1366.081 1366.092 0.144 1361.436 1361.447
2012-01-04T23:59:26.000 1704412799 1366.196 1366.141 0.142 1361.551 1361.496
2012-01-05T23:59:26.000 1704499199 1366.209 1366.101 0.142 1361.564 1361.456
2012-01-06T23:59:26.000 1704585599 1365.979 1365.964 0.147 1361.335 1361.321
2012-01-07T23:59:26.000 1704671999 1365.817 1365.854 0.141 1361.173 1361.211
2012-01-08T23:59:26.000 1704758399 1365.775 1365.893 0.145 1361.131 1361.249
2012-01-09T23:59:26.000 1704844799 1365.909 1365.961 0.141 1361.265 1361.317
2012-01-10T23:59:26.000 1704931199 1366.188 1366.061 0.143 1361.543 1361.416
2012-01-11T23:59:26.000 1705017599 1366.183 1366.181 0.142 1361.538 1361.536
2012-01-12T23:59:26.000 1705103999 1366.281 1366.257 0.139 1361.636 1361.612
2012-01-13T23:59:26.000 1705190399 1366.173 1366.258 0.145 1361.528 1361.613
2012-01-14T23:59:26.000 1705276799 1366.194 1366.262 0.141 1361.549 1361.617
2012-01-15T23:59:26.000 1705363199 1366.317 1366.221 0.149 1361.672 1361.576
2012-01-16T23:59:26.000 1705449599 1366.233 1366.176 0.148 1361.588 1361.531
2012-01-17T23:59:26.000 1705535999 1366.006 1366.005 0.154 1361.362 1361.361
2012-01-18T23:59:26.000 1705622399 1365.718 1365.766 0.158 1361.075 1361.122
2012-01-19T23:59:26.000 1705708799 1365.541 1365.619 0.159 1360.898 1360.976
2012-01-20T23:59:26.000 1705795199 1365.636 1365.732 0.176 1360.993 1361.089
2012-01-21T23:59:26.000 1705881599 1365.856 1365.865 0.186 1361.212 1361.221
2012-01-22T23:59:26.000 1705967999 1366.097 1366.057 0.187 1361.452 1361.412
2012-01-23T23:59:26.000 1706054399 1366.277 1366.275 0.179 1361.632 1361.631
2012-01-24T23:59:26.000 1706140799 1366.413 1366.392 0.174 1361.767 1361.746
2012-01-25T23:59:26.000 1706227199 1366.423 1366.375 0.172 1361.777 1361.729
2012-01-26T23:59:26.000 1706313599 1366.344 1366.362 0.162 1361.698 1361.716
2012-01-27T23:59:26.000 1706399999 1366.242 1366.307 0.153 1361.597 1361.662
2012-01-28T23:59:26.000 1706486399 1366.273 1366.259 0.141 1361.628 1361.614
2012-01-29T23:59:26.000 1706572799 1366.233 1366.198 0.143 1361.588 1361.553
2012-01-30T23:59:26.000 1706659199 1366.181 1366.135 0.146 1361.536 1361.491
2012-01-31T23:59:26.000 1706745599 1366.105 1366.093 0.143 1361.461 1361.448
2012-02-01T23:59:26.000 1706831999 1365.983 1366.083 0.146 1361.339 1361.438
2012-02-02T23:59:26.000 1706918399 1366.091 1366.087 0.139 1361.446 1361.442
2012-02-03T23:59:26.000 1707004799 1366.209 1366.131 0.145 1361.564 1361.486
2012-02-04T23:59:26.000 1707091199 1366.223 1366.192 0.146 1361.578 1361.547
2012-02-05T23:59:26.000 1707177599 1366.192 1366.192 0.146 1361.547 1361.547
2012-02-06T23:59:26.000 1707263999 1366.117 1366.132 0.158 1361.472 1361.487
2012-02-07T23:59:26.000 1707350399 1366.071 1366.063 0.176 1361.426 1361.418
2012-02-08T23:59:26.000 1707436799 1366.065 1365.932 0.189 1361.421 1361.288
2012-02-09T23:59:26.000 1707523199 1365.874 1365.804 0.197 1361.231 1361.161
2012-02-10T23:59:26.000 1707609599 1365.615 1365.771 0.191 1360.972 1361.127
2012-02-11T23:59:26.000 1707695999 1365.707 1365.778 0.173 1361.064 1361.134
2012-02-12T23:59:26.000 1707782399 1365.855 1365.832 0.163 1361.211 1361.188
2012-02-13T23:59:26.000 1707868799 1366.086 1365.966 0.168 1361.441 1361.322
2012-02-14T23:59:26.000 1707955199 1366.116 1366.088 0.167 1361.471 1361.443
2012-02-15T23:59:26.000 1708041599 1366.064 1366.097 0.176 1361.419 1361.452
2012-02-16T23:59:26.000 1708127999 1366.067 1366.091 0.179 1361.422 1361.446
2012-02-17T23:59:26.000 1708214399 1366.129 1366.025 0.172 1361.484 1361.381
2012-02-18T23:59:26.000 1708300799 1366.016 1365.917 0.161 1361.372 1361.273
2012-02-19T23:59:26.000 1708387199 1365.766 1365.858 0.148 1361.122 1361.214
2012-02-20T23:59:26.000 1708473599 1365.801 1365.934 0.147 1361.157 1361.291
2012-02-21T23:59:26.000 1708559999 1366.056 1366.021 0.141 1361.411 1361.377
2012-02-22T23:59:26.000 1708646399 1366.165 1366.122 0.148 1361.521 1361.477
2012-02-23T23:59:26.000 1708732799 1366.285 1366.233 0.148 1361.641 1361.588
2012-02-24T23:59:26.000 1708819199 1366.249 1366.296 0.147 1361.604 1361.651
2012-02-25T23:59:26.000 1708905599 1366.291 1366.294 0.151 1361.646 1361.649
2012-02-26T23:59:26.000 1708991999 1366.315 1366.301 0.151 1361.671 1361.656
2012-02-27T23:59:26.000 1709078399 1366.279 1366.299 0.148 1361.634 1361.654
2012-02-28T23:59:26.000 1709164799 1366.226 1366.307 0.141 1361.581 1361.662
2012-02-29T23:59:26.000 1709251199 1366.376 1366.279 0.146 1361.731 1361.634
2012-03-01T23:59:26.000 1709337599 nan nan nan nan nan
2012-03-02T23:59:26.000 1709423999 1366.222 1366.123 0.159 1361.577 1361.478
2012-03-03T23:59:26.000 1709510399 1366.053 1365.827 0.152 1361.408 1361.183
2012-03-04T23:59:26.000 1709596799 1365.551 1365.528 0.141 1360.908 1360.885
2012-03-05T23:59:26.000 1709683199 1365.115 1365.238 0.149 1360.474 1360.596
2012-03-06T23:59:26.000 1709769599 1364.811 1364.937 0.157 1360.171 1360.296
2012-03-07T23:59:26.000 1709855999 1364.877 1364.914 0.162 1360.236 1360.273
2012-03-08T23:59:26.000 1709942399 1365.086 1365.151 0.159 1360.445 1360.509
2012-03-09T23:59:26.000 1710028799 1365.419 1365.391 0.153 1360.777 1360.749
2012-03-10T23:59:26.000 1710115199 1365.774 1365.704 0.161 1361.131 1361.061
2012-03-11T23:59:26.000 1710201599 1366.051 1366.011 0.162 1361.406 1361.367
2012-03-12T23:59:26.000 1710287999 1366.086 1366.071 0.162 1361.441 1361.426
2012-03-13T23:59:26.000 1710374399 1366.056 1366.031 0.155 1361.411 1361.386
2012-03-14T23:59:26.000 1710460799 1365.935 1365.991 0.149 1361.291 1361.347
2012-03-15T23:59:26.000 1710547199 1365.993 1365.942 0.151 1361.349 1361.298
2012-03-16T23:59:26.000 1710633599 1365.861 1365.913 0.145 1361.217 1361.269
2012-03-17T23:59:26.000 1710719999 1365.963 1365.984 0.152 1361.319 1361.341
2012-03-18T23:59:26.000 1710806399 1366.118 1366.077 0.152 1361.473 1361.432
2012-03-19T23:59:26.000 1710892799 1366.141 1366.125 0.157 1361.496 1361.481
2012-03-20T23:59:26.000 1710979199 1366.108 1366.146 0.163 1361.463 1361.501
2012-03-21T23:59:26.000 1711065599 1366.167 1366.165 0.159 1361.522 1361.521
2012-03-22T23:59:26.000 1711151999 1366.192 1366.162 0.153 1361.547 1361.517
2012-03-23T23:59:26.000 1711238399 1366.115 1366.164 0.141 1361.471 1361.519
2012-03-24T23:59:26.000 1711324799 1366.116 1366.121 0.143 1361.471 1361.476
2012-03-25T23:59:26.000 1711411199 1366.167 1366.069 0.144 1361.522 1361.424
2012-03-26T23:59:26.000 1711497599 1366.015 1366.045 0.143 1361.371 1361.401
2012-03-27T23:59:26.000 1711583999 1365.986 1366.053 0.144 1361.342 1361.408
2012-03-28T23:59:26.000 1711670399 1366.048 1366.082 0.139 1361.403 1361.437
2012-03-29T23:59:26.000 1711756799 1366.285 1366.177 0.153 1361.641 1361.532
2012-03-30T23:59:26.000 1711843199 1366.308 1366.287 0.181 1361.663 1361.642
2012-03-31T23:59:26.000 1711929599 1366.293 1366.268 0.204 1361.648 1361.623
2012-04-01T23:59:26.000 1712015999 1366.178 1366.186 0.215 1361.533 1361.541
2012-04-02T23:59:26.000 1712102399 1366.171 1366.111 0.221 1361.526 1361.466
2012-04-03T23:59:26.000 1712188799 1365.958 1366.032 0.219 1361.314 1361.387
2012-04-04T23:59:26.000 1712275199 1366.027 1365.977 0.213 1361.383 1361.333
2012-04-05T23:59:26.000 1712361599 1365.969 1366.063 0.219 1361.325 1361.418
2012-04-06T23:59:26.000 1712447999 1366.203 1366.191 0.224 1361.558 1361.546
2012-04-07T23:59:26.000 1712534399 1366.347 1366.238 0.227 1361.701 1361.593
2012-04-08T23:59:26.000 1712620799 1366.211 1366.213 0.226 1361.566 1361.568
2012-04-09T23:59:26.000 1712707199 1366.158 1366.181 0.218 1361.513 1361.536
2012-04-10T23:59:26.000 1712793599 1366.101 1366.091 0.204 1361.456 1361.446
2012-04-11T23:59:26.000 1712879999 1365.984 1366.007 0.184 1361.341 1361.363
2012-04-12T23:59:26.000 1712966399 1365.967 1366.019 0.177 1361.323 1361.375
2012-04-13T23:59:26.000 1713052799 1366.009 1366.074 0.168 1361.365 1361.429
2012-04-14T23:59:26.000 1713139199 1366.097 1366.121 0.164 1361.452 1361.476
2012-04-15T23:59:26.000 1713225599 1366.235 1366.151 0.171 1361.591 1361.506
2012-04-16T23:59:26.000 1713311999 1366.201 1366.151 0.167 1361.556 1361.506
2012-04-17T23:59:26.000 1713398399 1365.893 1365.906 0.161 1361.249 1361.262
2012-04-18T23:59:26.000 1713484799 1365.619 1365.621 0.147 1360.976 1360.978
2012-04-19T23:59:26.000 1713571199 1365.355 1365.431 0.154 1360.713 1360.789
2012-04-20T23:59:26.000 1713657599 1365.104 1365.299 0.184 1360.463 1360.657
2012-04-21T23:59:26.000 1713743999 1365.256 1365.263 0.211 1360.614 1360.621
2012-04-22T23:59:26.000 1713830399 1365.373 1365.511 0.211 1360.731 1360.868
2012-04-23T23:59:26.000 1713916799 1365.773 1365.765 0.202 1361.129 1361.121
2012-04-24T23:59:26.000 1714003199 1366.081 1365.985 0.182 1361.436 1361.341
2012-04-25T23:59:26.000 1714089599 1366.211 1366.199 0.159 1361.566 1361.554
2012-04-26T23:59:26.000 1714175999 1366.281 1366.265 0.148 1361.636 1361.621
2012-04-27T23:59:26.000 1714262399 1366.105 1366.148 0.147 1361.461 1361.503
2012-04-28T23:59:26.000 1714348799 1366.022 1366.037 0.138 1361.378 1361.392
2012-04-29T23:59:26.000 1714435199 1365.926 1365.917 0.151 1361.282 1361.273
2012-04-30T23:59:26.000 1714521599 1365.787 1365.801 0.167 1361.143 1361.157
2012-05-01T23:59:26.000 1714607999 1365.743 1365.753 0.192 1361.099 1361.109
2012-05-02T23:59:26.000 1714694399 1365.809 1365.741 0.223 1361.165 1361.097
2012-05-03T23:59:26.000 1714780799 nan nan nan nan nan
2012-05-04T23:59:26.000 1714867199 nan nan nan nan nan
2012-05-05T23:59:26.000 1714953599 nan nan nan nan nan
2012-05-06T23:59:26.000 1715039999 nan nan nan nan nan
2012-05-07T23:59:26.000 1715126399 nan nan nan nan nan
2012-05-08T23:59:26.000 1715212799 nan nan nan nan nan
2012-05-09T23:59:26.000 1715299199 nan nan nan nan nan
2012-05-10T23:59:26.000 1715385599 nan nan nan nan nan
2012-05-11T23:59:26.000 1715471999 1365.336 1365.546 0.168 1360.694 1360.903
2012-05-12T23:59:26.000 1715558399 1365.678 1365.723 0.151 1361.035 1361.081
2012-05-13T23:59:26.000 1715644799 1365.976 1365.883 0.148 1361.332 1361.239
2012-05-14T23:59:26.000 1715731199 1366.128 1366.037 0.143 1361.483 1361.392
2012-05-15T23:59:26.000 1715817599 1366.066 1366.069 0.139 1361.421 1361.424
2012-05-16T23:59:26.000 1715903999 1365.925 1365.902 0.143 1361.281 1361.258
2012-05-17T23:59:26.000 1715990399 1365.711 1365.761 0.137 1361.068 1361.117
2012-05-18T23:59:26.000 1716076799 1365.681 1365.783 0.145 1361.038 1361.139
2012-05-19T23:59:26.000 1716163199 1365.814 1365.834 0.145 1361.171 1361.191
2012-05-20T23:59:26.000 1716249599 1365.982 1365.953 0.151 1361.338 1361.309
2012-05-21T23:59:26.000 1716335999 1366.129 1366.122 0.153 1361.484 1361.477
2012-05-22T23:59:26.000 1716422399 1366.255 1366.231 0.149 1361.611 1361.586
2012-05-23T23:59:26.000 1716508799 1366.235 1366.162 0.152 1361.591 1361.517
2012-05-24T23:59:26.000 1716595199 1366.101 1366.091 0.144 1361.456 1361.446
2012-05-25T23:59:26.000 1716681599 1365.945 1365.989 0.145 1361.301 1361.345
2012-05-26T23:59:26.000 1716767999 1365.874 1365.883 0.141 1361.231 1361.239
2012-05-27T23:59:26.000 1716854399 1365.874 1365.831 0.141 1361.231 1361.187
2012-05-28T23:59:26.000 1716940799 1365.785 1365.846 0.144 1361.141 1361.202
2012-05-29T23:59:26.000 1717027199 1365.839 1365.881 0.138 1361.195 1361.237
2012-05-30T23:59:26.000 1717113599 1366.086 1365.999 0.144 1361.441 1361.355
2012-05-31T23:59:26.000 1717199999 1366.092 1366.131 0.138 1361.447 1361.486
2012-06-01T23:59:26.000 1717286399 1366.269 1366.127 0.142 1361.624 1361.482
2012-06-02T23:59:26.000 1717372799 1366.191 1366.059 0.143 1361.546 1361.414
2012-06-03T23:59:26.000 1717459199 1366.047 1365.985 0.141 1361.402 1361.341
2012-06-04T23:59:26.000 1717545599 1365.732 1365.889 0.144 1361.089 1361.245
2012-06-05T23:59:26.000 1717631999 1365.781 1365.819 0.137 1361.137 1361.175
2012-06-06T23:59:26.000 1717718399 1365.822 1365.963 0.143 1361.178 1361.319
2012-06-07T23:59:26.000 1717804799 1366.084 1366.162 0.141 1361.439 1361.517
2012-06-08T23:59:26.000 1717891199 1366.401 1366.282 0.141 1361.755 1361.637
2012-06-09T23:59:26.000 1717977599 1366.523 1366.336 0.144 1361.877 1361.691
2012-06-10T23:59:26.000 1718063999 1366.449 1366.304 0.139 1361.803 1361.659
2012-06-11T23:59:26.000 1718150399 1366.053 1365.931 0.145 1361.408 1361.287
2012-06-12T23:59:26.000 1718236799 1365.463 1365.541 0.139 1360.821 1360.898
2012-06-13T23:59:26.000 1718323199 1365.136 1365.355 0.143 1360.495 1360.713
2012-06-14T23:59:26.000 1718409599 1365.043 1365.241 0.141 1360.402 1360.599
2012-06-15T23:59:26.000 1718495999 1365.352 1365.279 0.139 1360.711 1360.637
2012-06-16T23:59:26.000 1718582399 1365.566 1365.569 0.144 1360.923 1360.926
2012-06-17T23:59:26.000 1718668799 1365.834 1365.829 0.137 1361.191 1361.185
2012-06-18T23:59:26.000 1718755199 1366.037 1365.928 0.144 1361.392 1361.284
2012-06-19T23:59:26.000 1718841599 1366.039 1366.002 0.139 1361.394 1361.358
2012-06-20T23:59:26.000 1718927999 1365.961 1365.985 0.141 1361.317 1361.341
2012-06-21T23:59:26.000 1719014399 1365.831 1365.908 0.142 1361.187 1361.264
2012-06-22T23:59:26.000 1719100799 1365.864 1365.849 0.139 1361.221 1361.205
2012-06-23T23:59:26.000 1719187199 1365.834 1365.831 0.149 1361.191 1361.187
2012-06-24T23:59:26.000 1719273599 1365.798 1365.817 0.152 1361.154 1361.173
2012-06-25T23:59:26.000 1719359999 1365.793 1365.812 0.159 1361.149 1361.168
2012-06-26T23:59:26.000 1719446399 1365.745 1365.811 0.157 1361.101 1361.167
2012-06-27T23:59:26.000 1719532799 1365.807 1365.759 0.156 1361.163 1361.115
2012-06-28T23:59:26.000 1719619199 1365.773 1365.649 0.158 1361.129 1361.006
2012-06-29T23:59:26.000 1719705599 1365.597 1365.526 0.151 1360.954 1360.883
2012-06-30T23:59:27.000 1719792000 1365.295 1365.361 0.151 1360.653 1360.719
2012-07-01T23:59:25.000 1719878400 1365.129 1365.182 0.149 1360.488 1360.541
2012-07-02T23:59:25.000 1719964799 1365.065 1365.207 0.154 1360.424 1360.565
2012-07-03T23:59:25.000 1720051199 1365.151 1365.327 0.156 1360.509 1360.685
2012-07-04T23:59:25.000 1720137599 1365.429 1365.483 0.152 1360.787 1360.841
2012-07-05T23:59:25.000 1720223999 1365.868 1365.731 0.151 1361.224 1361.088
2012-07-06T23:59:25.000 1720310399 1366.101 1365.933 0.141 1361.456 1361.289
2012-07-07T23:59:25.000 1720396799 1366.005 1365.736 0.149 1361.361 1361.092
2012-07-08T23:59:25.000 1720483199 1365.471 1365.446 0.154 1360.828 1360.803
2012-07-09T23:59:25.000 1720569599 1365.084 1365.183 0.159 1360.443 1360.541
2012-07-10T23:59:25.000 1720655999 1364.746 1364.943 0.164 1360.106 1360.302
2012-07-11T23:59:25.000 1720742399 1364.822 1364.791 0.162 1360.182 1360.151
2012-07-12T23:59:25.000 1720828799 1364.881 1364.994 0.164 1360.241 1360.353
2012-07-13T23:59:25.000 1720915199 1365.182 1365.213 0.157 1360.541 1360.571
2012-07-14T23:59:25.000 1721001599 1365.593 1365.509 0.156 1360.951 1360.866
2012-07-15T23:59:25.000 1721087999 1365.932 1365.833 0.151 1361.288 1361.189
2012-07-16T23:59:25.000 1721174399 1366.073 1365.996 0.145 1361.428 1361.352
2012-07-17T23:59:25.000 1721260799 1365.903 1365.909 0.154 1361.259 1361.265
2012-07-18T23:59:25.000 1721347199 1365.816 1365.829 0.165 1361.172 1361.185
2012-07-19T23:59:25.000 1721433599 1365.774 1365.796 0.172 1361.131 1361.152
2012-07-20T23:59:25.000 1721519999 1365.765 1365.772 0.168 1361.121 1361.128
2012-07-21T23:59:25.000 1721606399 1365.877 1365.803 0.171 1361.233 1361.159
2012-07-22T23:59:25.000 1721692799 1365.824 1365.863 0.173 1361.181 1361.219
2012-07-23T23:59:25.000 1721779199 1365.931 1365.941 0.174 1361.287 1361.297
2012-07-24T23:59:25.000 1721865599 1366.026 1366.064 0.186 1361.382 1361.419
2012-07-25T23:59:25.000 1721951999 1366.198 1366.182 0.191 1361.553 1361.537
2012-07-26T23:59:25.000 1722038399 1366.201 1366.125 0.199 1361.556 1361.481
2012-07-27T23:59:25.000 1722124799 1366.057 1366.022 0.202 1361.412 1361.378
2012-07-28T23:59:25.000 1722211199 1365.865 1365.902 0.202 1361.221 1361.258
2012-07-29T23:59:25.000 1722297599 1365.672 1365.758 0.198 1361.029 1361.114
2012-07-30T23:59:25.000 1722383999 1365.652 1365.675 0.188 1361.009 1361.032
2012-07-31T23:59:25.000 1722470399 1365.811 1365.866 0.181 1361.167 1361.222
2012-08-01T23:59:25.000 1722556799 1366.092 1366.091 0.181 1361.447 1361.446
2012-08-02T23:59:25.000 1722643199 1366.286 1366.225 0.189 1361.641 1361.581
2012-08-03T23:59:25.000 1722729599 1366.383 1366.323 0.198 1361.737 1361.678
2012-08-04T23:59:25.000 1722815999 1366.334 1366.374 0.198 1361.688 1361.728
2012-08-05T23:59:25.000 1722902399 1366.301 1366.313 0.181 1361.656 1361.668
2012-08-06T23:59:25.000 1722988799 1366.235 1366.262 0.161 1361.591 1361.617
2012-08-07T23:59:25.000 1723075199 1366.203 1366.217 0.152 1361.558 1361.572
2012-08-08T23:59:25.000 1723161599 1366.112 1366.181 0.141 1361.467 1361.536
2012-08-09T23:59:25.000 1723247999 1366.136 1366.125 0.141 1361.491 1361.481
2012-08-10T23:59:25.000 1723334399 1366.061 1366.049 0.146 1361.416 1361.404
2012-08-11T23:59:25.000 1723420799 1365.931 1365.968 0.145 1361.287 1361.324
2012-08-12T23:59:25.000 1723507199 1365.821 1365.845 0.151 1361.177 1361.201
2012-08-13T23:59:25.000 1723593599 1365.691 1365.724 0.145 1361.048 1361.081
2012-08-14T23:59:25.000 1723679999 1365.662 1365.698 0.146 1361.019 1361.055
2012-08-15T23:59:25.000 1723766399 1365.716 1365.706 0.145 1361.073 1361.063
2012-08-16T23:59:25.000 1723852799 1365.747 1365.724 0.147 1361.103 1361.081
2012-08-17T23:59:25.000 1723939199 1365.744 1365.761 0.152 1361.101 1361.117
2012-08-18T23:59:25.000 1724025599 1365.821 1365.803 0.146 1361.177 1361.159
2012-08-19T23:59:25.000 1724111999 1365.867 1365.891 0.146 1361.223 1361.247
2012-08-20T23:59:25.000 1724198399 1365.928 1365.991 0.139 1361.284 1361.347
2012-08-21T23:59:25.000 1724284799 1366.168 1366.039 0.142 1361.523 1361.394
2012-08-22T23:59:25.000 1724371199 1366.161 1366.061 0.146 1361.516 1361.416
2012-08-23T23:59:25.000 1724457599 1366.047 1366.079 0.143 1361.402 1361.434
2012-08-24T23:59:25.000 1724543999 1366.035 1366.083 0.147 1361.391 1361.438
2012-08-25T23:59:25.000 1724630399 1366.094 1366.098 0.141 1361.449 1361.453
2012-08-26T23:59:25.000 1724716799 1366.251 1366.167 0.148 1361.606 1361.522
2012-08-27T23:59:25.000 1724803199 1366.271 1366.259 0.149 1361.626 1361.614
2012-08-28T23:59:25.000 1724889599 1366.342 1366.293 0.152 1361.696 1361.648
2012-08-29T23:59:25.000 1724975999 1366.274 1366.257 0.161 1361.629 1361.612
2012-08-30T23:59:25.000 1725062399 1366.224 1366.236 0.162 1361.579 1361.591
2012-08-31T23:59:25.000 1725148799 1366.241 1366.231 0.164 1361.596 1361.586
2012-09-01T23:59:25.000 1725235199 1366.253 1366.238 0.156 1361.608 1361.593
2012-09-02T23:59:25.000 1725321599 1366.231 1366.264 0.157 1361.586 1361.619
2012-09-03T23:59:25.000 1725407999 1366.249 1366.306 0.155 1361.604 1361.661
2012-09-04T23:59:25.000 1725494399 1366.363 1366.329 0.151 1361.717 1361.683
2012-09-05T23:59:25.000 1725580799 1366.327 1366.299 0.155 1361.681 1361.654
2012-09-06T23:59:25.000 1725667199 1366.259 1366.274 0.151 1361.614 1361.629
2012-09-07T23:59:25.000 1725753599 1366.142 1366.211 0.155 1361.497 1361.566
2012-09-08T23:59:25.000 1725839999 1366.144 1366.147 0.153 1361.499 1361.502
2012-09-09T23:59:25.000 1725926399 1366.098 1366.068 0.153 1361.453 1361.423
2012-09-10T23:59:25.000 1726012799 1366.022 1365.977 0.154 1361.378 1361.333
2012-09-11T23:59:25.000 1726099199 1365.868 1365.897 0.148 1361.224 1361.253
2012-09-12T23:59:25.000 1726185599 1365.792 1365.845 0.151 1361.148 1361.201
2012-09-13T23:59:25.000 1726271999 1365.816 1365.798 0.142 1361.172 1361.154
2012-09-14T23:59:25.000 1726358399 1365.826 1365.799 0.147 1361.182 1361.155
2012-09-15T23:59:25.000 1726444799 1365.819 1365.819 0.156 1361.175 1361.175
2012-09-16T23:59:25.000 1726531199 1365.846 1365.889 0.165 1361.202 1361.245
2012-09-17T23:59:25.000 1726617599 1366.006 1366.041 0.173 1361.362 1361.396
2012-09-18T23:59:25.000 1726703999 1366.191 1366.188 0.171 1361.546 1361.543
2012-09-19T23:59:25.000 1726790399 1366.362 1366.282 0.158 1361.716 1361.637
2012-09-20T23:59:25.000 1726876799 1366.378 1366.378 0.143 1361.732 1361.732
2012-09-21T23:59:25.000 1726963199 1366.417 1366.382 0.145 1361.771 1361.736
2012-09-22T23:59:25.000 1727049599 1366.321 1366.333 0.151 1361.676 1361.687
2012-09-23T23:59:25.000 1727135999 1366.281 1366.341 0.154 1361.636 1361.695
2012-09-24T23:59:25.000 1727222399 1366.452 1366.473 0.161 1361.806 1361.827
2012-09-25T23:59:25.000 1727308799 1366.651 1366.613 0.158 1362.004 1361.967
2012-09-26T23:59:25.000 1727395199 1366.711 1366.571 0.162 1362.064 1361.925
2012-09-27T23:59:25.000 1727481599 1366.478 1366.493 0.159 1361.832 1361.847
2012-09-28T23:59:25.000 1727567999 1366.345 1366.355 0.161 1361.699 1361.709
2012-09-29T23:59:25.000 1727654399 1366.146 1366.144 0.172 1361.501 1361.499
2012-09-30T23:59:25.000 1727740799 1365.941 1365.972 0.177 1361.297 1361.328
2012-10-01T23:59:25.000 1727827199 1365.868 1365.932 0.173 1361.224 1361.288
2012-10-02T23:59:25.000 1727913599 1365.887 1365.911 0.161 1361.243 1361.267
2012-10-03T23:59:25.000 1727999999 1365.981 1365.898 0.151 1361.337 1361.254
2012-10-04T23:59:25.000 1728086399 1365.916 1365.891 0.143 1361.272 1361.247
2012-10-05T23:59:25.000 1728172799 1365.881 1365.867 0.142 1361.237 1361.223
2012-10-06T23:59:25.000 1728259199 1365.777 1365.811 0.151 1361.133 1361.167
2012-10-07T23:59:25.000 1728345599 1365.726 1365.767 0.148 1361.083 1361.123
2012-10-08T23:59:25.000 1728431999 1365.814 1365.831 0.147 1361.171 1361.187
2012-10-09T23:59:25.000 1728518399 1365.982 1365.921 0.159 1361.338 1361.277
2012-10-10T23:59:25.000 1728604799 1365.964 1365.951 0.168 1361.321 1361.307
2012-10-11T23:59:25.000 1728691199 1365.886 1365.915 0.161 1361.242 1361.271
2012-10-12T23:59:25.000 1728777599 1365.941 1365.907 0.149 1361.297 1361.263
2012-10-13T23:59:25.000 1728863999 1365.864 1365.985 0.147 1361.221 1361.341
2012-10-14T23:59:25.000 1728950399 1366.056 1366.078 0.139 1361.411 1361.433
2012-10-15T23:59:25.000 1729036799 1366.301 1366.223 0.143 1361.656 1361.578
2012-10-16T23:59:25.000 1729123199 1366.408 1366.396 0.143 1361.762 1361.751
2012-10-17T23:59:25.000 1729209599 1366.517 1366.502 0.142 1361.871 1361.856
2012-10-18T23:59:25.000 1729295999 1366.565 1366.499 0.149 1361.919 1361.853
2012-10-19T23:59:25.000 1729382399 1366.493 1366.495 0.148 1361.847 1361.849
2012-10-20T23:59:25.000 1729468799 1366.386 1366.401 0.153 1361.741 1361.755
2012-10-21T23:59:25.000 1729555199 1366.293 1366.304 0.149 1361.648 1361.659
2012-10-22T23:59:25.000 1729641599 1366.221 1366.212 0.151 1361.576 1361.567
2012-10-23T23:59:25.000 1729727999 1366.199 1366.126 0.149 1361.554 1361.481
2012-10-24T23:59:25.000 1729814399 1365.997 1366.041 0.144 1361.353 1361.396
2012-10-25T23:59:25.000 1729900799 1365.921 1365.937 0.151 1361.277 1361.293
2012-10-26T23:59:25.000 1729987199 1365.842 1365.848 0.146 1361.198 1361.204
2012-10-27T23:59:25.000 1730073599 1365.851 1365.885 0.149 1361.207 1361.241
2012-10-28T23:59:25.000 1730159999 1365.907 1365.961 0.146 1361.263 1361.317
2012-10-29T23:59:25.000 1730246399 1366.036 1366.005 0.145 1361.391 1361.361
2012-10-30T23:59:25.000 1730332799 1366.031 1366.016 0.151 1361.386 1361.372
2012-10-31T23:59:25.000 1730419199 1365.999 1366.023 0.153 1361.355 1361.379
2012-11-01T23:59:25.000 1730505599 1366.007 1365.989 0.151 1361.363 1361.345
2012-11-02T23:59:25.000 1730591999 1365.957 1365.957 0.141 1361.313 1361.313
2012-11-03T23:59:25.000 1730678399 1365.961 1365.969 0.143 1361.317 1361.325
2012-11-04T23:59:25.000 1730764799 1366.013 1366.005 0.148 1361.369 1361.361
2012-11-05T23:59:25.000 1730851199 1366.025 1366.051 0.157 1361.381 1361.406
2012-11-06T23:59:25.000 1730937599 1366.143 1366.112 0.182 1361.498 1361.467
2012-11-07T23:59:25.000 1731023999 1366.149 1366.165 0.204 1361.504 1361.521
2012-11-08T23:59:25.000 1731110399 1366.174 1366.088 0.206 1361.529 1361.443
2012-11-09T23:59:25.000 1731196799 1365.953 1365.991 0.198 1361.309 1361.347
2012-11-10T23:59:25.000 1731283199 1365.936 1365.951 0.175 1361.292 1361.307
2012-11-11T23:59:25.000 1731369599 1365.965 1365.959 0.152 1361.321 1361.315
2012-11-12T23:59:25.000 1731455999 1365.991 1366.016 0.144 1361.347 1361.372
2012-11-13T23:59:25.000 1731542399 1366.122 1366.226 0.155 1361.477 1361.581
2012-11-14T23:59:25.000 1731628799 1366.518 1366.451 0.159 1361.872 1361.805
2012-11-15T23:59:25.000 1731715199 1366.592 1366.521 0.166 1361.946 1361.875
2012-11-16T23:59:25.000 1731801599 1366.668 1366.546 0.166 1362.021 1361.901
2012-11-17T23:59:25.000 1731887999 1366.424 1366.523 0.163 1361.778 1361.877
2012-11-18T23:59:25.000 1731974399 1366.426 1366.414 0.162 1361.781 1361.768
2012-11-19T23:59:25.000 1732060799 1366.329 1366.317 0.153 1361.683 1361.672
2012-11-20T23:59:25.000 1732147199 1366.229 1366.211 0.154 1361.584 1361.566
2012-11-21T23:59:25.000 1732233599 1366.024 1366.113 0.148 1361.381 1361.468
2012-11-22T23:59:25.000 1732319999 1366.083 1366.098 0.147 1361.438 1361.453
2012-11-23T23:59:25.000 1732406399 1366.241 1366.136 0.144 1361.596 1361.491
2012-11-24T23:59:25.000 1732492799 1366.145 1366.133 0.139 1361.501 1361.488
2012-11-25T23:59:25.000 1732579199 1366.007 1366.017 0.144 1361.363 1361.373
2012-11-26T23:59:25.000 1732665599 1365.833 1365.908 0.138 1361.189 1361.264
2012-11-27T23:59:25.000 1732751999 1365.862 1365.891 0.143 1361.218 1361.247
2012-11-28T23:59:25.000 1732838399 1366.039 1365.903 0.142 1361.394 1361.259
2012-11-29T23:59:25.000 1732924799 1365.815 1365.859 0.142 1361.171 1361.215
2012-11-30T23:59:25.000 1733011199 1365.687 1365.754 0.147 1361.044 1361.111
2012-12-01T23:59:25.000 1733097599 1365.668 1365.688 0.144 1361.025 1361.045
2012-12-02T23:59:25.000 1733183999 1365.741 1365.792 0.152 1361.097 1361.148
2012-12-03T23:59:25.000 1733270399 1365.926 1365.915 0.151 1361.282 1361.271
2012-12-04T23:59:25.000 1733356799 1366.056 1366.034 0.149 1361.411 1361.389
2012-12-05T23:59:25.000 1733443199 1366.143 1366.156 0.145 1361.498 1361.511
2012-12-06T23:59:25.000 1733529599 1366.269 1366.229 0.141 1361.624 1361.584
2012-12-07T23:59:25.000 1733615999 1366.278 1366.201 0.148 1361.633 1361.556
2012-12-08T23:59:25.000 1733702399 1366.126 1366.186 0.149 1361.481 1361.541
2012-12-09T23:59:25.000 1733788799 1366.238 1366.211 0.149 1361.593 1361.566
2012-12-10T23:59:25.000 1733875199 1366.193 1366.256 0.141 1361.548 1361.611
2012-12-11T23:59:25.000 1733961599 1366.305 1366.331 0.141 1361.661 1361.685
2012-12-12T23:59:25.000 1734047999 1366.567 1366.435 0.143 1361.921 1361.789
2012-12-13T23:59:25.000 1734134399 1366.434 1366.518 0.138 1361.788 1361.872
2012-12-14T23:59:25.000 1734220799 1366.556 1366.492 0.145 1361.911 1361.846
2012-12-15T23:59:25.000 1734307199 1366.423 1366.471 0.139 1361.777 1361.825
2012-12-16T23:59:25.000 1734393599 1366.421 1366.363 0.144 1361.775 1361.717
2012-12-17T23:59:25.000 1734479999 1366.267 1366.234 0.143 1361.622 1361.589
2012-12-18T23:59:25.000 1734566399 1366.075 1366.123 0.143 1361.431 1361.478
2012-12-19T23:59:25.000 1734652799 1366.073 1366.029 0.149 1361.428 1361.385
2012-12-20T23:59:25.000 1734739199 1365.931 1365.951 0.144 1361.287 1361.307
2012-12-21T23:59:25.000 1734825599 1365.917 1365.926 0.148 1361.273 1361.282
2012-12-22T23:59:25.000 1734911999 1365.911 1365.913 0.141 1361.267 1361.269
2012-12-23T23:59:25.000 1734998399 1365.981 1365.981 0.142 1361.337 1361.337
2012-12-24T23:59:25.000 1735084799 1366.064 1366.098 0.143 1361.419 1361.453
2012-12-25T23:59:25.000 1735171199 1366.208 1366.205 0.138 1361.563 1361.561
2012-12-26T23:59:25.000 1735257599 1366.365 1366.273 0.145 1361.719 1361.628
2012-12-27T23:59:25.000 1735343999 1366.331 1366.334 0.142 1361.685 1361.688
2012-12-28T23:59:25.000 1735430399 1366.236 1366.216 0.145 1361.591 1361.571
2012-12-29T23:59:25.000 1735516799 1366.061 1366.055 0.141 1361.416 1361.411
2012-12-30T23:59:25.000 1735603199 1365.897 1365.973 0.141 1361.253 1361.329
2012-12-31T23:59:25.000 1735689599 1365.962 1365.973 0.147 1361.318 1361.329
2013-01-01T23:59:25.000 1735775999 1366.053 1365.983 0.145 1361.408 1361.339
2013-01-02T23:59:25.000 1735862399 1366.016 1366.022 0.145 1361.372 1361.378
2013-01-03T23:59:25.000 1735948799 1366.028 1366.073 0.141 1361.384 1361.428
2013-01-04T23:59:25.000 1736035199 1366.194 1366.149 0.143 1361.549 1361.504
2013-01-05T23:59:25.000 1736121599 1366.205 1366.243 0.144 1361.561 1361.598
2013-01-06T23:59:25.000 1736207999 1366.336 1366.277 0.142 1361.691 1361.632
2013-01-07T23:59:25.000 1736294399 1366.195 1366.186 0.145 1361.551 1361.541
2013-01-08T23:59:25.000 1736380799 1366.105 1366.086 0.139 1361.461 1361.441
2013-01-09T23:59:25.000 1736467199 1365.891 1365.871 0.145 1361.247 1361.227
2013-01-10T23:59:25.000 1736553599 1365.583 1365.632 0.142 1360.941 1360.989
2013-01-11T23:59:25.000 1736639999 1365.497 1365.544 0.143 1360.854 1360.901
2013-01-12T23:59:25.000 1736726399 1365.444 1365.572 0.146 1360.801 1360.929
2013-01-13T23:59:25.000 1736812799 1365.654 1365.633 0.142 1361.011 1360.991
2013-01-14T23:59:25.000 1736899199 1365.834 1365.813 0.149 1361.191 1361.169
2013-01-15T23:59:25.000 1736985599 1365.947 1365.999 0.144 1361.303 1361.355
2013-01-16T23:59:25.000 1737071999 1366.126 1366.108 0.151 1361.481 1361.463
2013-01-17T23:59:25.000 1737158399 1366.219 1366.198 0.151 1361.574 1361.553
2013-01-18T23:59:25.000 1737244799 1366.186 1366.218 0.151 1361.541 1361.573
2013-01-19T23:59:25.000 1737331199 1366.148 1366.134 0.153 1361.503 1361.489
2013-01-20T23:59:25.000 1737417599 1366.051 1366.068 0.149 1361.406 1361.423
2013-01-21T23:59:25.000 1737503999 1365.975 1366.065 0.155 1361.331 1361.421
2013-01-22T23:59:25.000 1737590399 1366.106 1366.077 0.151 1361.461 1361.432
2013-01-23T23:59:25.000 1737676799 1366.101 1366.081 0.151 1361.456 1361.436
2013-01-24T23:59:25.000 1737763199 1366.123 1366.083 0.147 1361.478 1361.438
2013-01-25T23:59:25.000 1737849599 1366.067 1366.079 0.142 1361.422 1361.434
2013-01-26T23:59:25.000 1737935999 1366.052 1366.051 0.151 1361.407 1361.406
2013-01-27T23:59:25.000 1738022399 1366.052 1366.027 0.151 1361.407 1361.383
2013-01-28T23:59:25.000 1738108799 1365.987 1366.026 0.157 1361.343 1361.382
2013-01-29T23:59:25.000 1738195199 1366.048 1366.034 0.158 1361.403 1361.389
2013-01-30T23:59:25.000 1738281599 1366.069 1366.029 0.158 1361.424 1361.385
2013-01-31T23:59:25.000 1738367999 1366.059 1366.009 0.156 1361.414 1361.365
2013-02-01T23:59:25.000 1738454399 1365.997 1366.002 0.148 1361.353 1361.358
2013-02-02T23:59:25.000 1738540799 1365.994 1366.027 0.151 1361.351 1361.383
2013-02-03T23:59:25.000 1738627199 1366.068 1366.064 0.144 1361.423 1361.419
2013-02-04T23:59:25.000 1738713599 1366.137 1366.151 0.145 1361.492 1361.506
2013-02-05T23:59:25.000 1738799999 1366.291 1366.265 0.144 1361.646 1361.621
2013-02-06T23:59:25.000 1738886399 1366.363 1366.331 0.141 1361.717 1361.685
2013-02-07T23:59:25.000 1738972799 1366.341 1366.294 0.146 1361.695 1361.649
2013-02-08T23:59:25.000 1739059199 1366.238 1366.272 0.141 1361.593 1361.627
2013-02-09T23:59:25.000 1739145599 1366.249 1366.279 0.151 1361.604 1361.634
2013-02-10T23:59:25.000 1739231999 1366.259 1366.304 0.157 1361.614 1361.659
2013-02-11T23:59:25.000 1739318399 1366.391 1366.303 0.159 1361.745 1361.658
2013-02-12T23:59:25.000 1739404799 1366.324 1366.288 0.156 1361.678 1361.643
2013-02-13T23:59:25.000 1739491199 1366.242 1366.266 0.149 1361.597 1361.621
2013-02-14T23:59:25.000 1739577599 1366.172 1366.191 0.152 1361.527 1361.546
2013-02-15T23:59:25.000 1739663999 1366.128 1366.118 0.146 1361.483 1361.473
2013-02-16T23:59:25.000 1739750399 1366.039 1366.011 0.151 1361.394 1361.367
2013-02-17T23:59:25.000 1739836799 1365.965 1365.893 0.152 1361.321 1361.249
2013-02-18T23:59:25.000 1739923199 1365.814 1365.816 0.154 1361.171 1361.172
2013-02-19T23:59:25.000 1740009599 1365.667 1365.794 0.166 1361.024 1361.151
2013-02-20T23:59:25.000 1740095999 1365.861 1365.786 0.172 1361.217 1361.142
2013-02-21T23:59:25.000 1740182399 1365.901 1365.857 0.181 1361.257 1361.213
2013-02-22T23:59:25.000 1740268799 1365.994 1365.941 0.184 1361.351 1361.297
2013-02-23T23:59:25.000 1740355199 1365.995 1365.976 0.183 1361.351 1361.332
2013-02-24T23:59:25.000 1740441599 1366.035 1365.985 0.176 1361.391 1361.341
2013-02-25T23:59:25.000 1740527999 1365.961 1365.981 0.161 1361.317 1361.337
2013-02-26T23:59:25.000 1740614399 1366.014 1365.934 0.153 1361.371 1361.291
2013-02-27T23:59:25.000 1740700799 1365.917 1365.898 0.164 1361.273 1361.254
2013-02-28T23:59:25.000 1740787199 1365.875 1365.962 0.179 1361.231 1361.318
2013-03-01T23:59:25.000 1740873599 1365.969 1366.057 0.186 1361.325 1361.412
2013-03-02T23:59:25.000 1740959999 1366.328 1366.207 0.179 1361.682 1361.562
2013-03-03T23:59:25.000 1741046399 1366.399 1366.423 0.171 1361.753 1361.777
2013-03-04T23:59:25.000 1741132799 1366.597 1366.597 0.171 1361.951 1361.951
2013-03-05T23:59:25.000 1741219199 1366.647 1366.556 0.175 1362.001 1361.911
2013-03-06T23:59:25.000 1741305599 1366.483 1366.511 0.172 1361.837 1361.865
2013-03-07T23:59:25.000 1741391999 1366.351 1366.443 0.176 1361.705 1361.797
2013-03-08T23:59:25.000 1741478399 1366.351 1366.375 0.204 1361.705 1361.729
2013-03-09T23:59:25.000 1741564799 1366.298 1366.318 0.209 1361.653 1361.673
2013-03-10T23:59:25.000 1741651199 1366.336 1366.266 0.163 1361.691 1361.621
2013-03-11T23:59:25.000 1741737599 1366.177 1366.211 0.154 1361.532 1361.566
2013-03-12T23:59:25.000 1741823999 1366.021 1366.032 0.157 1361.377 1361.387
2013-03-13T23:59:25.000 1741910399 1365.864 1365.836 0.153 1361.221 1361.192
2013-03-14T23:59:25.000 1741996799 1365.707 1365.728 0.154 1361.064 1361.085
2013-03-15T23:59:25.000 1742083199 1365.602 1365.687 0.157 1360.959 1361.044
2013-03-16T23:59:25.000 1742169599 1365.742 1365.681 0.157 1361.098 1361.038
2013-03-17T23:59:25.000 1742255999 1365.766 1365.781 0.156 1361.122 1361.137
2013-03-18T23:59:25.000 1742342399 1365.921 1365.883 0.147 1361.277 1361.239
2013-03-19T23:59:25.000 1742428799 1365.921 1365.911 0.146 1361.277 1361.267
2013-03-20T23:59:25.000 1742515199 1365.962 1365.917 0.142 1361.318 1361.273
2013-03-21T23:59:25.000 1742601599 1365.914 1365.927 0.141 1361.271 1361.283
2013-03-22T23:59:25.000 1742687999 1365.918 1365.944 0.146 1361.274 1361.301
2013-03-23T23:59:25.000 1742774399 1366.001 1365.961 0.142 1361.357 1361.317
2013-03-24T23:59:25.000 1742860799 1365.988 1365.956 0.146 1361.344 1361.312
2013-03-25T23:59:25.000 1742947199 1365.923 1365.954 0.143 1361.279 1361.311
2013-03-26T23:59:25.000 1743033599 1365.926 1365.958 0.148 1361.282 1361.314
2013-03-27T23:59:25.000 1743119999 1365.993 1365.968 0.152 1361.349 1361.324
2013-03-28T23:59:25.000 1743206399 1365.958 1365.997 0.157 1361.314 1361.353
2013-03-29T23:59:25.000 1743292799 1366.006 1366.065 0.185 1361.362 1361.421
2013-03-30T23:59:25.000 1743379199 1366.067 1366.138 0.212 1361.422 1361.493
2013-03-31T23:59:25.000 1743465599 1366.272 1366.163 0.222 1361.627 1361.518
2013-04-01T23:59:25.000 1743551999 1366.245 1366.185 0.223 1361.601 1361.541
2013-04-02T23:59:25.000 1743638399 1366.115 1366.132 0.226 1361.471 1361.487
2013-04-03T23:59:25.000 1743724799 1365.941 1366.002 0.232 1361.297 1361.358
2013-04-04T23:59:25.000 1743811199 1365.931 1365.911 0.229 1361.287 1361.267
2013-04-05T23:59:25.000 1743897599 1365.926 1365.959 0.201 1361.282 1361.315
2013-04-06T23:59:25.000 1743983999 1366.041 1366.024 0.169 1361.396 1361.381
2013-04-07T23:59:25.000 1744070399 1366.096 1366.044 0.156 1361.451 1361.399
2013-04-08T23:59:25.000 1744156799 1366.054 1366.049 0.147 1361.409 1361.404
2013-04-09T23:59:25.000 1744243199 1366.052 1366.021 0.141 1361.407 1361.377
2013-04-10T23:59:25.000 1744329599 1365.883 1365.929 0.148 1361.239 1361.285
2013-04-11T23:59:25.000 1744415999 1365.802 1365.853 0.151 1361.158 1361.209
2013-04-12T23:59:25.000 1744502399 1365.878 1365.881 0.155 1361.234 1361.237
2013-04-13T23:59:25.000 1744588799 1365.945 1365.931 0.151 1361.301 1361.287
2013-04-14T23:59:25.000 1744675199 1365.979 1365.901 0.152 1361.335 1361.257
2013-04-15T23:59:25.000 1744761599 1365.767 1365.814 0.154 1361.123 1361.171
2013-04-16T23:59:25.000 1744847999 1365.696 1365.751 0.153 1361.053 1361.107
2013-04-17T23:59:25.000 1744934399 1365.763 1365.756 0.176 1361.119 1361.112
2013-04-18T23:59:25.000 1745020799 1365.833 1365.759 0.201 1361.189 1361.115
2013-04-19T23:59:25.000 1745107199 1365.664 1365.668 0.211 1361.021 1361.025
2013-04-20T23:59:25.000 1745193599 1365.485 1365.543 0.208 1360.842 1360.901
2013-04-21T23:59:25.000 1745279999 1365.524 1365.523 0.192 1360.881 1360.881
2013-04-22T23:59:25.000 1745366399 1365.628 1365.651 0.165 1360.985 1361.008
2013-04-23T23:59:25.000 1745452799 1365.744 1365.778 0.143 1361.101 1361.134
2013-04-24T23:59:25.000 1745539199 1366.024 1365.924 0.145 1361.381 1361.281
2013-04-25T23:59:25.000 1745625599 1366.127 1366.075 0.148 1361.482 1361.431
2013-04-26T23:59:25.000 1745711999 1366.027 1366.114 0.157 1361.383 1361.469
2013-04-27T23:59:25.000 1745798399 1366.134 1366.093 0.161 1361.489 1361.448
2013-04-28T23:59:25.000 1745884799 1366.081 1366.041 0.161 1361.436 1361.396
2013-04-29T23:59:25.000 1745971199 1365.897 1365.905 0.171 1361.253 1361.261
2013-04-30T23:59:25.000 1746057599 1365.701 1365.785 0.171 1361.058 1361.141
2013-05-01T23:59:25.000 1746143999 1365.882 1365.828 0.167 1361.238 1361.184
2013-05-02T23:59:25.000 1746230399 1365.931 1365.914 0.154 1361.287 1361.271
2013-05-03T23:59:25.000 1746316799 1365.981 1365.965 0.151 1361.337 1361.321
2013-05-04T23:59:25.000 1746403199 1366.011 1365.981 0.152 1361.367 1361.337
2013-05-05T23:59:25.000 1746489599 1366.042 1366.004 0.148 1361.397 1361.361
2013-05-06T23:59:25.000 1746575999 1365.953 1366.038 0.161 1361.309 1361.393
2013-05-07T23:59:25.000 1746662399 1366.073 1366.079 0.162 1361.428 1361.434
2013-05-08T23:59:25.000 1746748799 1366.166 1366.118 0.171 1361.521 1361.473
2013-05-09T23:59:25.000 1746835199 1366.195 1366.162 0.175 1361.551 1361.517
2013-05-10T23:59:25.000 1746921599 1366.151 1366.132 0.174 1361.506 1361.487
2013-05-11T23:59:25.000 1747007999 1366.002 1365.961 0.171 1361.358 1361.317
2013-05-12T23:59:25.000 1747094399 1365.804 1365.801 0.159 1361.161 1361.157
2013-05-13T23:59:25.000 1747180799 1365.689 1365.692 0.161 1361.046 1361.049
2013-05-14T23:59:25.000 1747267199 1365.609 1365.592 0.157 1360.966 1360.949
2013-05-15T23:59:25.000 1747353599 1365.583 1365.644 0.155 1360.941 1361.001
2013-05-16T23:59:25.000 1747439999 1365.746 1365.809 0.152 1361.102 1361.165
2013-05-17T23:59:25.000 1747526399 1365.976 1365.981 0.146 1361.332 1361.337
2013-05-18T23:59:25.000 1747612799 1366.209 1366.177 0.149 1361.564 1361.532
2013-05-19T23:59:25.000 1747699199 1366.351 1366.368 0.142 1361.705 1361.722
2013-05-20T23:59:25.000 1747785599 1366.455 1366.331 0.145 1361.809 1361.685
2013-05-21T23:59:25.000 1747871999 1366.277 1366.227 0.142 1361.632 1361.582
2013-05-22T23:59:25.000 1747958399 1366.069 1366.115 0.141 1361.424 1361.471
2013-05-23T23:59:25.000 1748044799 1365.843 1365.985 0.145 1361.199 1361.341
2013-05-24T23:59:25.000 1748131199 1365.877 1365.904 0.139 1361.233 1361.261
2013-05-25T23:59:25.000 1748217599 1366.031 1366.061 0.149 1361.386 1361.416
2013-05-26T23:59:25.000 1748303999 1366.201 1366.257 0.152 1361.556 1361.612
2013-05-27T23:59:25.000 1748390399 1366.441 1366.404 0.158 1361.795 1361.758
2013-05-28T23:59:25.000 1748476799 1366.596 1366.532 0.157 1361.951 1361.886
2013-05-29T23:59:25.000 1748563199 1366.575 1366.571 0.151 1361.929 1361.925
2013-05-30T23:59:25.000 1748649599 1366.443 1366.377 0.147 1361.797 1361.731
2013-05-31T23:59:25.000 1748735999 1366.188 1366.196 0.141 1361.543 1361.551
2013-06-01T23:59:25.000 1748822399 1365.924 1366.087 0.145 1361.281 1361.442
2013-06-02T23:59:25.000 1748908799 1365.853 1366.003 0.142 1361.209 1361.359
2013-06-03T23:59:25.000 1748995199 1366.098 1365.994 0.146 1361.453 1361.351
2013-06-04T23:59:25.000 1749081599 1366.161 1366.067 0.159 1361.516 1361.422
2013-06-05T23:59:25.000 1749167999 1366.113 1366.121 0.162 1361.468 1361.476
2013-06-06T23:59:25.000 1749254399 1366.069 1366.072 0.151 1361.424 1361.427
2013-06-07T23:59:25.000 1749340799 1365.981 1366.024 0.139 1361.337 1361.381
2013-06-08T23:59:25.000 1749427199 1366.059 1366.039 0.143 1361.414 1361.394
2013-06-09T23:59:25.000 1749513599 1366.076 1366.085 0.146 1361.431 1361.441
2013-06-10T23:59:25.000 1749599999 1366.162 1366.102 0.145 1361.517 1361.457
2013-06-11T23:59:25.000 1749686399 1366.107 1366.066 0.145 1361.462 1361.421
2013-06-12T23:59:25.000 1749772799 1366.013 1366.046 0.138 1361.369 1361.401
2013-06-13T23:59:25.000 1749859199 1365.987 1366.099 0.143 1361.343 1361.454
2013-06-14T23:59:25.000 1749945599 1366.202 1366.174 0.139 1361.557 1361.529
2013-06-15T23:59:25.000 1750031999 1366.281 1366.141 0.141 1361.636 1361.496
2013-06-16T23:59:25.000 1750118399 1366.131 1366.031 0.143 1361.486 1361.386
2013-06-17T23:59:25.000 1750204799 1365.899 1365.926 0.139 1361.255 1361.282
2013-06-18T23:59:25.000 1750291199 1365.761 1365.821 0.146 1361.117 1361.177
2013-06-19T23:59:25.000 1750377599 1365.753 1365.733 0.142 1361.109 1361.091
2013-06-20T23:59:25.000 1750463999 1365.662 1365.879 0.146 1361.019 1361.235
2013-06-21T23:59:25.000 1750550399 1366.043 1366.106 0.143 1361.398 1361.461
2013-06-22T23:59:25.000 1750636799 1366.506 1366.274 0.141 1361.861 1361.629
2013-06-23T23:59:25.000 1750723199 1366.496 1366.369 0.144 1361.851 1361.723
2013-06-24T23:59:25.000 1750809599 1366.468 1366.433 0.138 1361.822 1361.787
2013-06-25T23:59:25.000 1750895999 1366.208 1366.286 0.144 1361.563 1361.641
2013-06-26T23:59:25.000 1750982399 1366.161 1366.122 0.144 1361.516 1361.477
2013-06-27T23:59:25.000 1751068799 1365.978 1366.046 0.146 1361.334 1361.401
2013-06-28T23:59:25.000 1751155199 1365.992 1366.022 0.144 1361.348 1361.378
2013-06-29T23:59:25.000 1751241599 1365.927 1366.034 0.141 1361.283 1361.389
2013-06-30T23:59:25.000 1751327999 1366.191 1366.122 0.151 1361.546 1361.477
2013-07-01T23:59:25.000 1751414399 1366.282 1366.197 0.155 1361.637 1361.552
2013-07-02T23:59:25.000 1751500799 1366.147 1366.032 0.156 1361.502 1361.387
2013-07-03T23:59:25.000 1751587199 1365.913 1365.811 0.146 1361.269 1361.167
2013-07-04T23:59:25.000 1751673599 1365.533 1365.622 0.143 1360.891 1360.979
2013-07-05T23:59:25.000 1751759999 1365.298 1365.461 0.144 1360.656 1360.818
2013-07-06T23:59:25.000 1751846399 1365.457 1365.354 0.138 1360.814 1360.712
2013-07-07T23:59:25.000 1751932799 1365.451 1365.482 0.145 1360.808 1360.839
2013-07-08T23:59:25.000 1752019199 1365.598 1365.632 0.143 1360.955 1360.989
2013-07-09T23:59:25.000 1752105599 1365.898 1365.911 0.144 1361.254 1361.267
2013-07-10T23:59:25.000 1752191999 1366.281 1366.248 0.143 1361.636 1361.603
2013-07-11T23:59:25.000 1752278399 1366.536 1366.458 0.144 1361.891 1361.812
2013-07-12T23:59:25.000 1752364799 1366.532 1366.444 0.156 1361.886 1361.798
2013-07-13T23:59:25.000 1752451199 1366.393 1366.428 0.159 1361.747 1361.782
2013-07-14T23:59:25.000 1752537599 1366.269 1366.323 0.159 1361.624 1361.678
2013-07-15T23:59:25.000 1752623999 1366.229 1366.214 0.153 1361.584 1361.569
2013-07-16T23:59:25.000 1752710399 1366.229 1366.191 0.153 1361.584 1361.546
2013-07-17T23:59:25.000 1752796799 1366.167 1366.227 0.149 1361.522 1361.582
2013-07-18T23:59:25.000 1752883199 1366.317 1366.276 0.141 1361.672 1361.631
2013-07-19T23:59:25.000 1752969599 1366.412 1366.339 0.145 1361.766 1361.693
2013-07-20T23:59:25.000 1753055999 1366.377 1366.411 0.141 1361.731 1361.765
2013-07-21T23:59:25.000 1753142399 1366.432 1366.403 0.145 1361.786 1361.757
2013-07-22T23:59:25.000 1753228799 1366.382 1366.384 0.144 1361.736 1361.738
2013-07-23T23:59:25.000 1753315199 1366.333 1366.325 0.144 1361.687 1361.679
2013-07-24T23:59:25.000 1753401599 1366.245 1366.208 0.149 1361.601 1361.563
2013-07-25T23:59:25.000 1753487999 1366.118 1366.116 0.148 1361.473 1361.471
2013-07-26T23:59:25.000 1753574399 1366.073 1366.095 0.151 1361.428 1361.451
2013-07-27T23:59:25.000 1753660799 1366.091 1366.092 0.143 1361.446 1361.447
2013-07-28T23:59:25.000 1753747199 1366.121 1366.115 0.144 1361.476 1361.471
2013-07-29T23:59:25.000 1753833599 1366.129 1366.156 0.143 1361.484 1361.511
2013-07-30T23:59:25.000 1753919999 1366.202 1366.178 0.141 1361.557 1361.533
2013-07-31T23:59:25.000 1754006399 1366.163 1366.146 0.149 1361.518 1361.501
2013-08-01T23:59:25.000 1754092799 1366.116 1366.121 0.151 1361.471 1361.476
2013-08-02T23:59:25.000 1754179199 1366.037 1366.091 0.157 1361.392 1361.446
2013-08-03T23:59:25.000 1754265599 1366.058 1366.067 0.155 1361.413 1361.422
2013-08-04T23:59:25.000 1754351999 1366.059 1366.083 0.152 1361.414 1361.438
2013-08-05T23:59:25.000 1754438399 1366.177 1366.141 0.151 1361.532 1361.496
2013-08-06T23:59:25.000 1754524799 1366.188 1366.199 0.143 1361.543 1361.554
2013-08-07T23:59:25.000 1754611199 1366.183 1366.243 0.149 1361.538 1361.598
2013-08-08T23:59:25.000 1754697599 1366.186 1366.291 0.145 1361.541 1361.646
2013-08-09T23:59:25.000 1754783999 1366.383 1366.245 0.148 1361.737 1361.601
2013-08-10T23:59:25.000 1754870399 1366.252 1366.165 0.145 1361.607 1361.521
2013-08-11T23:59:25.000 1754956799 1366.036 1366.079 0.142 1361.391 1361.434
2013-08-12T23:59:25.000 1755043199 1365.848 1365.971 0.149 1361.204 1361.327
2013-08-13T23:59:25.000 1755129599 1365.901 1365.891 0.146 1361.257 1361.247
2013-08-14T23:59:25.000 1755215999 1366.013 1365.969 0.156 1361.369 1361.325
2013-08-15T23:59:25.000 1755302399 1366.144 1366.082 0.161 1361.499 1361.437
2013-08-16T23:59:25.000 1755388799 1366.169 1366.156 0.167 1361.524 1361.511
2013-08-17T23:59:25.000 1755475199 1366.203 1366.206 0.173 1361.558 1361.561
2013-08-18T23:59:25.000 1755561599 1366.281 1366.244 0.178 1361.636 1361.599
2013-08-19T23:59:25.000 1755647999 1366.295 1366.223 0.201 1361.651 1361.578
2013-08-20T23:59:25.000 1755734399 1366.244 1366.212 0.218 1361.599 1361.567
2013-08-21T23:59:25.000 1755820799 1366.185 1366.229 0.214 1361.541 1361.584
2013-08-22T23:59:25.000 1755907199 1366.281 1366.264 0.198 1361.636 1361.619
2013-08-23T23:59:25.000 1755993599 1366.347 1366.272 0.181 1361.701 1361.627
2013-08-24T23:59:25.000 1756079999 1366.291 1366.243 0.167 1361.646 1361.598
2013-08-25T23:59:25.000 1756166399 1366.258 1366.218 0.151 1361.613 1361.573
2013-08-26T23:59:25.000 1756252799 1366.148 1366.163 0.155 1361.503 1361.518
2013-08-27T23:59:25.000 1756339199 1366.106 1366.111 0.151 1361.461 1361.466
2013-08-28T23:59:25.000 1756425599 1366.113 1366.028 0.149 1361.468 1361.384
2013-08-29T23:59:25.000 1756511999 1365.922 1365.931 0.147 1361.278 1361.287
2013-08-30T23:59:25.000 1756598399 1365.843 1365.872 0.145 1361.199 1361.228
2013-08-31T23:59:25.000 1756684799 1365.917 1365.893 0.154 1361.273 1361.249
2013-09-01T23:59:25.000 1756771199 1365.901 1365.931 0.154 1361.257 1361.287
2013-09-02T23:59:25.000 1756857599 1366.011 1366.053 0.155 1361.367 1361.408
2013-09-03T23:59:25.000 1756943999 1366.166 1366.204 0.149 1361.521 1361.559
2013-09-04T23:59:25.000 1757030399 1366.343 1366.281 0.151 1361.697 1361.636
2013-09-05T23:59:25.000 1757116799 1366.287 1366.274 0.164 1361.642 1361.629
2013-09-06T23:59:25.000 1757203199 1366.259 1366.269 0.169 1361.614 1361.624
2013-09-07T23:59:25.000 1757289599 1366.151 1366.227 0.157 1361.506 1361.582
2013-09-08T23:59:25.000 1757375999 1366.221 1366.194 0.153 1361.576 1361.549
2013-09-09T23:59:25.000 1757462399 1366.164 1366.208 0.155 1361.519 1361.563
2013-09-10T23:59:25.000 1757548799 1366.188 1366.251 0.155 1361.543 1361.606
2013-09-11T23:59:25.000 1757635199 1366.274 1366.272 0.158 1361.629 1361.627
2013-09-12T23:59:25.000 1757721599 1366.241 1366.255 0.166 1361.596 1361.611
2013-09-13T23:59:25.000 1757807999 1366.197 1366.245 0.167 1361.552 1361.601
2013-09-14T23:59:25.000 1757894399 1366.186 1366.214 0.181 1361.541 1361.569
2013-09-15T23:59:25.000 1757980799 1366.111 1366.188 0.197 1361.466 1361.543
2013-09-16T23:59:25.000 1758067199 1366.154 1366.164 0.199 1361.509 1361.519
2013-09-17T23:59:25.000 1758153599 1366.147 1366.145 0.188 1361.502 1361.501
2013-09-18T23:59:25.000 1758239999 1366.057 1366.134 0.176 1361.412 1361.489
2013-09-19T23:59:25.000 1758326399 1366.155 1366.129 0.175 1361.511 1361.484
2013-09-20T23:59:25.000 1758412799 1366.172 1366.134 0.167 1361.527 1361.489
2013-09-21T23:59:25.000 1758499199 1366.039 1366.151 0.171 1361.394 1361.506
2013-09-22T23:59:25.000 1758585599 1366.126 1366.178 0.171 1361.481 1361.533
2013-09-23T23:59:25.000 1758671999 1366.239 1366.201 0.173 1361.594 1361.556
2013-09-24T23:59:25.000 1758758399 1366.254 1366.211 0.179 1361.609 1361.566
2013-09-25T23:59:25.000 1758844799 1366.151 1366.231 0.177 1361.506 1361.586
2013-09-26T23:59:25.000 1758931199 1366.249 1366.254 0.167 1361.604 1361.609
2013-09-27T23:59:25.000 1759017599 1366.281 1366.288 0.151 1361.636 1361.643
2013-09-28T23:59:25.000 1759103999 1366.241 1366.271 0.153 1361.596 1361.626
2013-09-29T23:59:25.000 1759190399 1366.338 1366.231 0.155 1361.692 1361.586
2013-09-30T23:59:25.000 1759276799 1366.077 1366.204 0.154 1361.432 1361.559
2013-10-01T23:59:25.000 1759363199 1366.172 1366.189 0.164 1361.527 1361.544
2013-10-02T23:59:25.000 1759449599 1366.208 1366.182 0.171 1361.563 1361.537
2013-10-03T23:59:25.000 1759535999 1366.141 1366.162 0.179 1361.496 1361.517
2013-10-04T23:59:25.000 1759622399 1366.195 1366.145 0.183 1361.551 1361.501
2013-10-05T23:59:25.000 1759708799 1366.082 1366.151 0.185 1361.437 1361.506
2013-10-06T23:59:25.000 1759795199 1366.104 1366.178 0.185 1361.459 1361.533
2013-10-07T23:59:25.000 1759881599 1366.157 1366.184 0.181 1361.512 1361.539
2013-10-08T23:59:25.000 1759967999 1366.254 1366.085 0.181 1361.609 1361.441
2013-10-09T23:59:25.000 1760054399 1366.031 1365.983 0.175 1361.386 1361.339
2013-10-10T23:59:25.000 1760140799 1365.707 1365.841 0.169 1361.064 1361.197
2013-10-11T23:59:25.000 1760227199 1365.591 1365.683 0.156 1360.948 1361.041
2013-10-12T23:59:25.000 1760313599 1365.638 1365.632 0.147 1360.995 1360.989
2013-10-13T23:59:25.000 1760399999 1365.806 1365.761 0.149 1361.162 1361.117
2013-10-14T23:59:25.000 1760486399 1365.808 1365.891 0.142 1361.164 1361.247
2013-10-15T23:59:25.000 1760572799 1366.086 1366.036 0.147 1361.441 1361.391
2013-10-16T23:59:25.000 1760659199 1366.207 1366.189 0.143 1361.562 1361.544
2013-10-17T23:59:25.000 1760745599 1366.215 1366.211 0.145 1361.571 1361.566
2013-10-18T23:59:25.000 1760831999 1366.185 1366.144 0.146 1361.541 1361.499
2013-10-19T23:59:25.000 1760918399 1366.093 1366.026 0.142 1361.448 1361.382
2013-10-20T23:59:25.000 1761004799 1365.808 1365.745 0.146 1361.164 1361.101
2013-10-21T23:59:25.000 1761091199 1365.532 1365.464 0.141 1360.889 1360.821
2013-10-22T23:59:25.000 1761177599 1365.041 1365.311 0.145 1360.401 1360.669
2013-10-23T23:59:25.000 1761263999 1365.123 1365.187 0.148 1360.482 1360.545
2013-10-24T23:59:25.000 1761350399 1365.212 1365.217 0.149 1360.571 1360.575
2013-10-25T23:59:25.000 1761436799 1365.453 1365.441 0.148 1360.811 1360.799
2013-10-26T23:59:25.000 1761523199 1365.639 1365.626 0.142 1360.996 1360.983
2013-10-27T23:59:25.000 1761609599 1365.779 1365.674 0.146 1361.135 1361.031
2013-10-28T23:59:25.000 1761695999 1365.771 1365.701 0.141 1361.127 1361.058
2013-10-29T23:59:25.000 1761782399 1365.627 1365.688 0.143 1360.984 1361.045
2013-10-30T23:59:25.000 1761868799 1365.562 1365.653 0.142 1360.919 1361.011
2013-10-31T23:59:25.000 1761955199 1365.659 1365.674 0.139 1361.016 1361.031
2013-11-01T23:59:25.000 1762041599 1365.836 1365.816 0.144 1361.192 1361.172
2013-11-02T23:59:25.000 1762127999 1365.951 1365.943 0.141 1361.307 1361.299
2013-11-03T23:59:25.000 1762214399 1366.033 1365.904 0.145 1361.388 1361.261
2013-11-04T23:59:25.000 1762300799 1365.784 1365.829 0.142 1361.141 1361.185
2013-11-05T23:59:25.000 1762387199 1365.791 1365.738 0.141 1361.147 1361.094
2013-11-06T23:59:25.000 1762473599 1365.541 1365.628 0.144 1360.898 1360.985
2013-11-07T23:59:25.000 1762559999 1365.541 1365.565 0.139 1360.898 1360.922
2013-11-08T23:59:25.000 1762646399 1365.699 1365.681 0.145 1361.056 1361.038
2013-11-09T23:59:25.000 1762732799 1365.792 1365.807 0.141 1361.148 1361.163
2013-11-10T23:59:25.000 1762819199 1365.894 1365.889 0.145 1361.251 1361.245
2013-11-11T23:59:25.000 1762905599 1366.002 1365.957 0.144 1361.358 1361.313
2013-11-12T23:59:25.000 1762991999 1366.002 1365.921 0.142 1361.358 1361.277
2013-11-13T23:59:25.000 1763078399 1365.716 1365.712 0.147 1361.073 1361.069
2013-11-14T23:59:25.000 1763164799 1365.486 1365.527 0.143 1360.843 1360.884
2013-11-15T23:59:25.000 1763251199 1365.347 1365.511 0.147 1360.705 1360.868
2013-11-16T23:59:25.000 1763337599 1365.442 1365.518 0.142 1360.799 1360.875
2013-11-17T23:59:25.000 1763423999 1365.671 1365.638 0.143 1361.028 1360.995
2013-11-18T23:59:25.000 1763510399 1365.903 1365.833 0.144 1361.259 1361.189
2013-11-19T23:59:25.000 1763596799 1365.946 1365.996 0.139 1361.302 1361.352
2013-11-20T23:59:25.000 1763683199 1366.066 1366.072 0.146 1361.421 1361.427
2013-11-21T23:59:25.000 1763769599 1366.112 1366.151 0.141 1361.467 1361.506
2013-11-22T23:59:25.000 1763855999 1366.162 1366.227 0.143 1361.517 1361.582
2013-11-23T23:59:25.000 1763942399 1366.384 1366.313 0.142 1361.738 1361.668
2013-11-24T23:59:25.000 1764028799 1366.333 1366.301 0.142 1361.687 1361.656
2013-11-25T23:59:25.000 1764115199 1366.143 1366.164 0.145 1361.498 1361.519
2013-11-26T23:59:25.000 1764201599 1366.071 1366.043 0.143 1361.426 1361.398
2013-11-27T23:59:25.000 1764287999 1365.831 1365.947 0.155 1361.187 1361.303
2013-11-28T23:59:25.000 1764374399 1365.851 1365.862 0.158 1361.207 1361.218
2013-11-29T23:59:25.000 1764460799 1365.902 1365.889 0.161 1361.258 1361.245
2013-11-30T23:59:25.000 1764547199 1365.968 1365.978 0.154 1361.324 1361.334
2013-12-01T23:59:25.000 1764633599 1366.041 1366.081 0.148 1361.396 1361.436
2013-12-02T23:59:25.000 1764719999 1366.218 1366.212 0.152 1361.573 1361.567
2013-12-03T23:59:25.000 1764806399 1366.352 1366.341 0.145 1361.706 1361.695
2013-12-04T23:59:25.000 1764892799 1366.451 1366.363 0.149 1361.805 1361.717
2013-12-05T23:59:25.000 1764979199 1366.322 1366.372 0.144 1361.677 1361.726
2013-12-06T23:59:25.000 1765065599 1366.329 1366.414 0.143 1361.683 1361.768
2013-12-07T23:59:25.000 1765151999 1366.526 1366.487 0.144 1361.881 1361.841
2013-12-08T23:59:25.000 1765238399 1366.548 1366.541 0.139 1361.902 1361.895
2013-12-09T23:59:25.000 1765324799 1366.486 1366.481 0.145 1361.841 1361.835
2013-12-10T23:59:25.000 1765411199 1366.429 1366.422 0.141 1361.783 1361.776
2013-12-11T23:59:25.000 1765497599 1366.321 1366.293 0.146 1361.676 1361.648
2013-12-12T23:59:25.000 1765583999 1366.149 1366.143 0.147 1361.504 1361.498
2013-12-13T23:59:25.000 1765670399 1365.986 1366.058 0.147 1361.342 1361.413
2013-12-14T23:59:25.000 1765756799 1365.966 1366.069 0.152 1361.322 1361.424
2013-12-15T23:59:25.000 1765843199 1366.091 1366.089 0.147 1361.446 1361.444
2013-12-16T23:59:25.000 1765929599 1366.233 1366.117 0.155 1361.588 1361.472
2013-12-17T23:59:25.000 1766015999 1366.101 1366.153 0.154 1361.456 1361.508
2013-12-18T23:59:25.000 1766102399 1366.114 1366.145 0.153 1361.469 1361.501
2013-12-19T23:59:25.000 1766188799 1366.196 1366.114 0.148 1361.551 1361.469
2013-12-20T23:59:25.000 1766275199 1366.092 1366.071 0.141 1361.447 1361.426
2013-12-21T23:59:25.000 1766361599 1365.949 1365.978 0.147 1361.305 1361.334
2013-12-22T23:59:25.000 1766447999 1365.869 1365.892 0.141 1361.225 1361.248
2013-12-23T23:59:25.000 1766534399 1365.861 1365.888 0.146 1361.217 1361.244
2013-12-24T23:59:25.000 1766620799 1366.041 1365.911 0.143 1361.396 1361.267
2013-12-25T23:59:25.000 1766707199 1365.896 1365.949 0.142 1361.252 1361.305
2013-12-26T23:59:25.000 1766793599 1366.031 1366.005 0.147 1361.386 1361.361
2013-12-27T23:59:25.000 1766879999 1366.069 1366.068 0.141 1361.424 1361.423
2013-12-28T23:59:25.000 1766966399 1366.075 1366.143 0.145 1361.431 1361.498
2013-12-29T23:59:25.000 1767052799 1366.171 1366.227 0.141 1361.526 1361.582
2013-12-30T23:59:25.000 1767139199 1366.286 1366.251 0.145 1361.641 1361.606
2013-12-31T23:59:25.000 1767225599 1366.269 1366.247 0.148 1361.624 1361.602
2014-01-01T23:59:25.000 1767311999 1366.277 1366.158 0.147 1361.632 1361.513
2014-01-02T23:59:25.000 1767398399 1366.229 1365.876 0.151 1361.584 1361.232
2014-01-03T23:59:25.000 1767484799 1365.766 1365.581 0.144 1361.122 1360.938
2014-01-04T23:59:25.000 1767571199 1365.112 1365.202 0.151 1360.471 1360.561
2014-01-05T23:59:25.000 1767657599 1364.503 1364.791 0.151 1359.864 1360.151
2014-01-06T23:59:25.000 1767743999 1364.459 1364.645 0.152 1359.821 1360.005
2014-01-07T23:59:25.000 1767830399 1364.499 1364.726 0.152 1359.861 1360.086
2014-01-08T23:59:25.000 1767916799 1364.899 1364.878 0.145 1360.258 1360.237
2014-01-09T23:59:25.000 1768003199 1365.473 1365.347 0.147 1360.831 1360.705
2014-01-10T23:59:25.000 1768089599 1365.882 1365.822 0.141 1361.238 1361.178
2014-01-11T23:59:25.000 1768175999 1366.128 1366.068 0.143 1361.483 1361.423
2014-01-12T23:59:25.000 1768262399 1366.299 1366.233 0.141 1361.654 1361.588
2014-01-13T23:59:25.000 1768348799 1366.302 1366.347 0.139 1361.657 1361.701
2014-01-14T23:59:25.000 1768435199 1366.223 1366.378 0.144 1361.578 1361.732
2014-01-15T23:59:25.000 1768521599 1366.468 1366.409 0.138 1361.822 1361.763
2014-01-16T23:59:25.000 1768607999 1366.467 1366.373 0.145 1361.821 1361.727
2014-01-17T23:59:25.000 1768694399 1366.329 1366.338 0.145 1361.683 1361.692
2014-01-18T23:59:25.000 1768780799 1366.263 1366.268 0.149 1361.618 1361.623
2014-01-19T23:59:25.000 1768867199 1366.151 1366.179 0.149 1361.506 1361.534
2014-01-20T23:59:25.000 1768953599 1366.071 1366.114 0.145 1361.426 1361.469
2014-01-21T23:59:25.000 1769039999 1366.078 1366.091 0.151 1361.433 1361.446
2014-01-22T23:59:25.000 1769126399 1366.007 1366.082 0.146 1361.363 1361.437
2014-01-23T23:59:25.000 1769212799 1366.084 1366.124 0.151 1361.439 1361.479
2014-01-24T23:59:25.000 1769299199 1366.009 1366.189 0.146 1361.365 1361.544
2014-01-25T23:59:25.000 1769385599 1366.162 1366.251 0.143 1361.517 1361.606
2014-01-26T23:59:25.000 1769471999 1366.344 1366.308 0.145 1361.698 1361.663
2014-01-27T23:59:25.000 1769558399 1366.408 1366.326 0.138 1361.762 1361.681
2014-01-28T23:59:25.000 1769644799 1366.371 1366.121 0.145 1361.725 1361.476
2014-01-29T23:59:25.000 1769731199 1366.183 1365.892 0.141 1361.538 1361.248
2014-01-30T23:59:25.000 1769817599 1365.651 1365.521 0.144 1361.008 1360.878
2014-01-31T23:59:25.000 1769903999 1364.926 1365.069 0.143 1360.285 1360.428
2014-02-01T23:59:25.000 1769990399 1364.266 1364.737 0.141 1359.627 1360.097
2014-02-02T23:59:25.000 1770076799 1364.133 1364.658 0.145 1359.495 1360.018
2014-02-03T23:59:25.000 1770163199 1364.497 1364.612 0.141 1359.858 1359.972
2014-02-04T23:59:25.000 1770249599 1364.855 1364.991 0.145 1360.214 1360.351
2014-02-05T23:59:25.000 1770335999 1365.468 1365.452 0.141 1360.825 1360.809
2014-02-06T23:59:25.000 1770422399 1366.029 1365.793 0.141 1361.385 1361.149
2014-02-07T23:59:25.000 1770508799 1366.453 1366.041 0.143 1361.807 1361.396
2014-02-08T23:59:25.000 1770595199 1366.184 1366.183 0.138 1361.539 1361.538
2014-02-09T23:59:25.000 1770681599 1365.941 1365.955 0.144 1361.297 1361.311
2014-02-10T23:59:25.000 1770767999 1365.729 1365.702 0.138 1361.086 1361.059
2014-02-11T23:59:25.000 1770854399 1365.472 1365.492 0.143 1360.829 1360.849
2014-02-12T23:59:25.000 1770940799 1365.246 1365.291 0.145 1360.604 1360.649
2014-02-13T23:59:25.000 1771027199 1365.081 1365.237 0.146 1360.441 1360.595
2014-02-14T23:59:25.000 1771113599 1365.161 1365.417 0.152 1360.519 1360.775
2014-02-15T23:59:25.000 1771199999 1365.605 1365.597 0.148 1360.962 1360.954
2014-02-16T23:59:25.000 1771286399 1366.109 1365.819 0.154 1361.464 1361.175
2014-02-17T23:59:25.000 1771372799 1366.115 1366.049 0.149 1361.471 1361.404
2014-02-18T23:59:25.000 1771459199 1366.045 1366.075 0.151 1361.401 1361.431
2014-02-19T23:59:25.000 1771545599 1366.032 1365.971 0.153 1361.387 1361.327
2014-02-20T23:59:25.000 1771631999 1365.901 1365.877 0.151 1361.257 1361.233
2014-02-21T23:59:25.000 1771718399 1365.665 1365.797 0.157 1361.022 1361.153
2014-02-22T23:59:25.000 1771804799 1365.633 1365.737 0.154 1360.991 1361.093
2014-02-23T23:59:25.000 1771891199 1365.851 1365.921 0.158 1361.207 1361.277
2014-02-24T23:59:25.000 1771977599 1366.195 1366.177 0.154 1361.551 1361.532
2014-02-25T23:59:25.000 1772063999 1366.463 1366.326 0.154 1361.817 1361.681
2014-02-26T23:59:25.000 1772150399 1366.615 1366.352 0.159 1361.969 1361.706
2014-02-27T23:59:25.000 1772236799 1366.285 1366.362 0.155 1361.641 1361.716
2014-02-28T23:59:25.000 1772323199 1366.103 1366.244 0.161 1361.458 1361.599
2014-03-01T23:59:25.000 1772409599 1366.057 1366.128 0.157 1361.412 1361.483
2014-03-02T23:59:25.000 1772495999 1366.141 1366.213 0.159 1361.496 1361.568
2014-03-03T23:59:25.000 1772582399 1366.327 1366.404 0.156 1361.681 1361.758
2014-03-04T23:59:25.000 1772668799 1366.648 1366.559 0.151 1362.001 1361.913
2014-03-05T23:59:25.000 1772755199 1366.717 1366.627 0.155 1362.071 1361.981
2014-03-06T23:59:25.000 1772841599 1366.663 1366.691 0.151 1362.016 1362.044
2014-03-07T23:59:25.000 1772927999 1366.548 1366.559 0.152 1361.902 1361.913
2014-03-08T23:59:25.000 1773014399 1366.461 1366.401 0.149 1361.815 1361.755
2014-03-09T23:59:25.000 1773100799 1366.219 1366.217 0.149 1361.574 1361.572
2014-03-10T23:59:25.000 1773187199 1365.991 1366.011 0.149 1361.347 1361.367
2014-03-11T23:59:25.000 1773273599 1365.851 1365.871 0.143 1361.207 1361.227
2014-03-12T23:59:25.000 1773359999 1365.864 1365.941 0.149 1361.221 1361.297
2014-03-13T23:59:25.000 1773446399 1366.071 1366.029 0.144 1361.426 1361.385
2014-03-14T23:59:25.000 1773532799 1366.167 1366.093 0.148 1361.522 1361.448
2014-03-15T23:59:25.000 1773619199 1366.177 1366.154 0.146 1361.532 1361.509
2014-03-16T23:59:25.000 1773705599 1366.138 1366.213 0.143 1361.493 1361.568
2014-03-17T23:59:25.000 1773791999 1366.402 1366.264 0.146 1361.756 1361.619
2014-03-18T23:59:25.000 1773878399 1366.348 1366.316 0.141 1361.702 1361.671
2014-03-19T23:59:25.000 1773964799 1366.222 1366.308 0.146 1361.577 1361.663
2014-03-20T23:59:25.000 1774051199 1366.346 1366.302 0.143 1361.701 1361.657
2014-03-21T23:59:25.000 1774137599 1366.261 1366.271 0.145 1361.616 1361.626
2014-03-22T23:59:25.000 1774223999 1366.347 1366.227 0.146 1361.701 1361.582
2014-03-23T23:59:25.000 1774310399 1366.183 1366.228 0.143 1361.538 1361.583
2014-03-24T23:59:25.000 1774396799 1366.198 1366.326 0.154 1361.553 1361.681
2014-03-25T23:59:25.000 1774483199 1366.531 1366.438 0.158 1361.885 1361.792
2014-03-26T23:59:25.000 1774569599 1366.514 1366.517 0.165 1361.868 1361.871
2014-03-27T23:59:25.000 1774655999 1366.652 1366.601 0.163 1362.005 1361.955
2014-03-28T23:59:25.000 1774742399 1366.608 1366.623 0.171 1361.962 1361.976
2014-03-29T23:59:25.000 1774828799 1366.605 1366.574 0.189 1361.959 1361.928
2014-03-30T23:59:25.000 1774915199 1366.514 1366.509 0.195 1361.868 1361.863
2014-03-31T23:59:25.000 1775001599 1366.336 1366.302 0.166 1361.691 1361.657
2014-04-01T23:59:25.000 1775087999 1366.141 1366.093 0.142 1361.496 1361.448
2014-04-02T23:59:25.000 1775174399 1365.883 1365.976 0.144 1361.239 1361.332
2014-04-03T23:59:25.000 1775260799 1365.765 1365.905 0.144 1361.121 1361.261
2014-04-04T23:59:25.000 1775347199 1365.946 1365.913 0.141 1361.302 1361.269
2014-04-05T23:59:25.000 1775433599 1366.141 1366.071 0.147 1361.496 1361.426
2014-04-06T23:59:25.000 1775519999 1366.258 1366.229 0.142 1361.613 1361.584
2014-04-07T23:59:25.000 1775606399 1366.259 1366.294 0.146 1361.614 1361.649
2014-04-08T23:59:25.000 1775692799 1366.331 1366.351 0.142 1361.685 1361.705
2014-04-09T23:59:25.000 1775779199 1366.387 1366.327 0.142 1361.741 1361.681
2014-04-10T23:59:25.000 1775865599 1366.209 1366.238 0.144 1361.564 1361.593
2014-04-11T23:59:25.000 1775951999 1366.123 1366.128 0.139 1361.478 1361.483
2014-04-12T23:59:25.000 1776038399 1366.013 1365.918 0.144 1361.369 1361.274
2014-04-13T23:59:25.000 1776124799 1365.764 1365.707 0.138 1361.121 1361.064
2014-04-14T23:59:25.000 1776211199 1365.434 1365.551 0.143 1360.792 1360.908
2014-04-15T23:59:25.000 1776297599 1365.342 1365.408 0.143 1360.701 1360.766
2014-04-16T23:59:25.000 1776383999 1365.373 1365.431 0.143 1360.731 1360.789
2014-04-17T23:59:25.000 1776470399 1365.577 1365.704 0.151 1360.934 1361.061
2014-04-18T23:59:25.000 1776556799 1366.015 1365.967 0.152 1361.371 1361.323
2014-04-19T23:59:25.000 1776643199 1366.352 1366.177 0.158 1361.706 1361.532
2014-04-20T23:59:25.000 1776729599 1366.484 1366.386 0.156 1361.838 1361.741
2014-04-21T23:59:25.000 1776815999 1366.368 1366.424 0.161 1361.722 1361.778
2014-04-22T23:59:25.000 1776902399 1366.287 1366.361 0.166 1361.642 1361.715
2014-04-23T23:59:25.000 1776988799 1366.314 1366.321 0.165 1361.669 1361.676
2014-04-24T23:59:25.000 1777075199 1366.327 1366.313 0.162 1361.681 1361.668
2014-04-25T23:59:25.000 1777161599 1366.261 1366.312 0.154 1361.616 1361.667
2014-04-26T23:59:25.000 1777247999 1366.345 1366.235 0.153 1361.699 1361.591
2014-04-27T23:59:25.000 1777334399 1366.195 1366.144 0.146 1361.551 1361.499
2014-04-28T23:59:25.000 1777420799 1365.957 1365.991 0.148 1361.313 1361.347
2014-04-29T23:59:25.000 1777507199 1365.852 1365.761 0.164 1361.208 1361.117
2014-04-30T23:59:25.000 1777593599 1365.598 1365.563 0.176 1360.955 1360.921
2014-05-01T23:59:25.000 1777679999 1365.247 1365.492 0.192 1360.605 1360.849
2014-05-02T23:59:25.000 1777766399 1365.311 1365.435 0.202 1360.669 1360.793
2014-05-03T23:59:25.000 1777852799 1365.703 1365.587 0.205 1361.061 1360.944
2014-05-04T23:59:25.000 1777939199 1365.914 1365.838 0.201 1361.271 1361.194
2014-05-05T23:59:25.000 1778025599 1366.021 1365.981 0.196 1361.377 1361.337
2014-05-06T23:59:25.000 1778111999 1365.888 1365.912 0.198 1361.244 1361.268
2014-05-07T23:59:25.000 1778198399 1365.835 1365.835 0.193 1361.191 1361.191
2014-05-08T23:59:25.000 1778284799 1365.691 1365.701 0.189 1361.048 1361.058
2014-05-09T23:59:25.000 1778371199 1365.509 1365.553 0.177 1360.866 1360.911
2014-05-10T23:59:25.000 1778457599 1365.506 1365.521 0.172 1360.863 1360.878
2014-05-11T23:59:25.000 1778543999 1365.527 1365.581 0.171 1360.884 1360.938
2014-05-12T23:59:25.000 1778630399 1365.683 1365.682 0.162 1361.041 1361.039
2014-05-13T23:59:25.000 1778716799 1365.902 1365.938 0.161 1361.258 1361.294
2014-05-14T23:59:25.000 1778803199 1366.215 1366.202 0.151 1361.571 1361.557
2014-05-15T23:59:25.000 1778889599 1366.383 1366.324 0.151 1361.737 1361.678
2014-05-16T23:59:25.000 1778975999 1366.418 1366.406 0.147 1361.772 1361.761
2014-05-17T23:59:25.000 1779062399 1366.413 1366.416 0.143 1361.767 1361.771
2014-05-18T23:59:25.000 1779148799 1366.271 1366.312 0.146 1361.626 1361.667
2014-05-19T23:59:25.000 1779235199 1366.234 1366.225 0.141 1361.589 1361.581
2014-05-20T23:59:25.000 1779321599 1366.142 1366.174 0.147 1361.497 1361.529
2014-05-21T23:59:25.000 1779407999 1366.187 1366.138 0.143 1361.542 1361.493
2014-05-22T23:59:25.000 1779494399 1366.081 1366.105 0.145 1361.436 1361.461
2014-05-23T23:59:25.000 1779580799 1366.079 1366.078 0.148 1361.434 1361.433
2014-05-24T23:59:25.000 1779667199 1366.054 1366.055 0.149 1361.409 1361.411
2014-05-25T23:59:25.000 1779753599 1366.031 1366.028 0.153 1361.386 1361.384
2014-05-26T23:59:25.000 1779839999 1366.036 1366.009 0.151 1361.391 1361.365
2014-05-27T23:59:25.000 1779926399 1365.981 1366.004 0.154 1361.337 1361.361
2014-05-28T23:59:25.000 1780012799 1366.037 1366.008 0.149 1361.392 1361.364
2014-05-29T23:59:25.000 1780099199 1366.021 1366.005 0.147 1361.377 1361.361
2014-05-30T23:59:25.000 1780185599 1366.026 1365.993 0.151 1361.382 1361.349
2014-05-31T23:59:25.000 1780271999 1365.919 1365.995 0.143 1361.275 1361.351
2014-06-01T23:59:25.000 1780358399 1366.048 1366.039 0.146 1361.403 1361.394
2014-06-02T23:59:25.000 1780444799 1366.086 1366.091 0.139 1361.441 1361.446
2014-06-03T23:59:25.000 1780531199 1366.072 1366.036 0.143 1361.427 1361.391
2014-06-04T23:59:25.000 1780617599 1366.071 1365.932 0.147 1361.426 1361.288
2014-06-05T23:59:25.000 1780703999 1365.901 1365.781 0.148 1361.257 1361.137
2014-06-06T23:59:25.000 1780790399 1365.452 1365.531 0.155 1360.809 1360.888
2014-06-07T23:59:25.000 1780876799 1365.269 1365.308 0.152 1360.627 1360.666
2014-06-08T23:59:25.000 1780963199 1365.215 1365.351 0.154 1360.573 1360.709
2014-06-09T23:59:25.000 1781049599 1365.277 1365.439 0.146 1360.635 1360.797
2014-06-10T23:59:25.000 1781135999 1365.739 1365.645 0.144 1361.095 1361.002
2014-06-11T23:59:25.000 1781222399 1366.014 1365.951 0.144 1361.371 1361.307
2014-06-12T23:59:25.000 1781308799 1366.275 1366.164 0.139 1361.631 1361.519
2014-06-13T23:59:25.000 1781395199 1366.235 1366.081 0.144 1361.591 1361.436
2014-06-14T23:59:25.000 1781481599 1365.913 1365.984 0.139 1361.269 1361.341
2014-06-15T23:59:25.000 1781567999 1365.842 1365.948 0.143 1361.198 1361.304
2014-06-16T23:59:25.000 1781654399 1365.947 1365.937 0.141 1361.303 1361.293
2014-06-17T23:59:25.000 1781740799 1366.001 1365.927 0.139 1361.357 1361.283
2014-06-18T23:59:25.000 1781827199 1365.921 1365.916 0.144 1361.277 1361.272
2014-06-19T23:59:25.000 1781913599 1365.892 1365.911 0.138 1361.248 1361.267
2014-06-20T23:59:25.000 1781999999 1365.879 1365.912 0.145 1361.235 1361.268
2014-06-21T23:59:25.000 1782086399 1365.941 1365.917 0.141 1361.297 1361.273
2014-06-22T23:59:25.000 1782172799 1365.925 1365.867 0.144 1361.281 1361.223
2014-06-23T23:59:25.000 1782259199 1365.725 1365.785 0.145 1361.082 1361.141
2014-06-24T23:59:25.000 1782345599 1365.711 1365.737 0.142 1361.068 1361.093
2014-06-25T23:59:25.000 1782431999 1365.778 1365.773 0.147 1361.134 1361.129
2014-06-26T23:59:25.000 1782518399 1365.779 1365.819 0.141 1361.135 1361.175
2014-06-27T23:59:25.000 1782604799 1365.869 1365.947 0.146 1361.225 1361.303
2014-06-28T23:59:25.000 1782691199 1366.091 1366.101 0.145 1361.446 1361.456
2014-06-29T23:59:25.000 1782777599 1366.223 1366.135 0.144 1361.578 1361.491
2014-06-30T23:59:25.000 1782863999 1366.196 1366.039 0.146 1361.551 1361.394
2014-07-01T23:59:25.000 1782950399 1365.902 1365.912 0.141 1361.258 1361.268
2014-07-02T23:59:25.000 1783036799 1365.551 1365.631 0.145 1360.908 1360.988
2014-07-03T23:59:25.000 1783123199 1365.436 1365.331 0.139 1360.794 1360.689
2014-07-04T23:59:25.000 1783209599 1365.082 1365.102 0.143 1360.441 1360.461
2014-07-05T23:59:25.000 1783295999 1364.757 1364.893 0.144 1360.117 1360.252
2014-07-06T23:59:25.000 1783382399 1364.703 1364.854 0.147 1360.063 1360.213
2014-07-07T23:59:25.000 1783468799 1364.936 1365.152 0.168 1360.295 1360.511
2014-07-08T23:59:25.000 1783555199 1365.541 1365.443 0.184 1360.898 1360.801
2014-07-09T23:59:25.000 1783641599 1365.879 1365.732 0.181 1361.235 1361.089
2014-07-10T23:59:25.000 1783727999 1366.005 1366.022 0.166 1361.361 1361.378
2014-07-11T23:59:25.000 1783814399 1366.138 1366.184 0.152 1361.493 1361.539
2014-07-12T23:59:25.000 1783900799 1366.252 1366.211 0.146 1361.607 1361.566
2014-07-13T23:59:25.000 1783987199 1366.216 1366.224 0.141 1361.571 1361.579
2014-07-14T23:59:25.000 1784073599 1366.138 1366.164 0.146 1361.493 1361.519
2014-07-15T23:59:25.000 1784159999 1366.138 1366.106 0.141 1361.493 1361.461
2014-07-16T23:59:25.000 1784246399 1366.015 1365.997 0.144 1361.371 1361.353
2014-07-17T23:59:25.000 1784332799 1365.918 1365.873 0.144 1361.274 1361.229
2014-07-18T23:59:25.000 1784419199 1365.784 1365.769 0.143 1361.141 1361.125
2014-07-19T23:59:25.000 1784505599 1365.601 1365.691 0.149 1360.958 1361.048
2014-07-20T23:59:25.000 1784591999 1365.631 1365.631 0.145 1360.988 1360.988
2014-07-21T23:59:25.000 1784678399 1365.698 1365.674 0.151 1361.055 1361.031
2014-07-22T23:59:25.000 1784764799 1365.745 1365.732 0.144 1361.101 1361.089
2014-07-23T23:59:25.000 1784851199 1365.747 1365.782 0.147 1361.103 1361.138
2014-07-24T23:59:25.000 1784937599 1365.789 1365.829 0.148 1361.145 1361.185
2014-07-25T23:59:25.000 1785023999 1365.907 1365.902 0.144 1361.263 1361.258
2014-07-26T23:59:25.000 1785110399 1366.018 1366.035 0.148 1361.374 1361.391
2014-07-27T23:59:25.000 1785196799 1366.183 1366.175 0.142 1361.538 1361.531
2014-07-28T23:59:25.000 1785283199 1366.262 1366.301 0.146 1361.617 1361.656
2014-07-29T23:59:25.000 1785369599 1366.393 1366.433 0.145 1361.747 1361.787
2014-07-30T23:59:25.000 1785455999 1366.531 1366.522 0.143 1361.885 1361.876
2014-07-31T23:59:25.000 1785542399 1366.612 1366.564 0.147 1361.966 1361.918
2014-08-01T23:59:25.000 1785628799 1366.602 1366.608 0.146 1361.956 1361.962
2014-08-02T23:59:25.000 1785715199 1366.504 1366.594 0.147 1361.858 1361.948
2014-08-03T23:59:25.000 1785801599 1366.537 1366.591 0.141 1361.891 1361.945
2014-08-04T23:59:25.000 1785887999 1366.601 1366.526 0.147 1361.955 1361.881
2014-08-05T23:59:25.000 1785974399 1366.442 1366.444 0.151 1361.796 1361.798
2014-08-06T23:59:25.000 1786060799 1366.322 1366.342 0.154 1361.677 1361.696
2014-08-07T23:59:25.000 1786147199 1366.116 1366.184 0.172 1361.471 1361.539
2014-08-08T23:59:25.000 1786233599 1366.052 1366.048 0.186 1361.407 1361.403
2014-08-09T23:59:25.000 1786319999 1365.938 1366.006 0.172 1361.294 1361.362
2014-08-10T23:59:25.000 1786406399 1365.997 1365.989 0.151 1361.353 1361.345
2014-08-11T23:59:25.000 1786492799 1365.946 1365.956 0.147 1361.302 1361.312
2014-08-12T23:59:25.000 1786579199 1365.955 1365.912 0.149 1361.311 1361.268
2014-08-13T23:59:25.000 1786665599 1365.847 1365.854 0.144 1361.203 1361.211
2014-08-14T23:59:25.000 1786751999 1365.736 1365.744 0.151 1361.092 1361.101
2014-08-15T23:59:25.000 1786838399 1365.569 1365.639 0.151 1360.926 1360.996
2014-08-16T23:59:25.000 1786924799 1365.617 1365.671 0.159 1360.974 1361.028
2014-08-17T23:59:25.000 1787011199 1365.735 1365.747 0.161 1361.092 1361.103
2014-08-18T23:59:25.000 1787097599 1365.857 1365.799 0.157 1361.213 1361.155
2014-08-19T23:59:25.000 1787183999 1365.841 1365.817 0.151 1361.197 1361.173
2014-08-20T23:59:25.000 1787270399 1365.803 1365.843 0.141 1361.159 1361.199
2014-08-21T23:59:25.000 1787356799 1365.888 1365.915 0.146 1361.244 1361.271
2014-08-22T23:59:25.000 1787443199 1366.031 1365.996 0.143 1361.386 1361.352
2014-08-23T23:59:25.000 1787529599 1366.058 1366.009 0.145 1361.413 1361.365
2014-08-24T23:59:25.000 1787615999 1365.919 1365.986 0.145 1361.275 1361.342
2014-08-25T23:59:25.000 1787702399 1365.945 1366.003 0.141 1361.301 1361.359
2014-08-26T23:59:25.000 1787788799 1366.122 1366.107 0.144 1361.477 1361.462
2014-08-27T23:59:25.000 1787875199 1366.321 1366.211 0.141 1361.676 1361.566
2014-08-28T23:59:25.000 1787961599 1366.179 1366.182 0.145 1361.534 1361.537
2014-08-29T23:59:25.000 1788047999 1366.058 1366.126 0.142 1361.413 1361.481
2014-08-30T23:59:25.000 1788134399 1366.137 1366.096 0.141 1361.492 1361.451
2014-08-31T23:59:25.000 1788220799 1366.158 1366.093 0.144 1361.513 1361.448
2014-09-01T23:59:25.000 1788307199 1366.071 1366.096 0.139 1361.426 1361.451
2014-09-02T23:59:25.000 1788393599 1366.046 1366.101 0.146 1361.401 1361.456
2014-09-03T23:59:25.000 1788479999 1366.078 1366.111 0.142 1361.433 1361.466
2014-09-04T23:59:25.000 1788566399 1366.123 1366.062 0.146 1361.478 1361.417
2014-09-05T23:59:25.000 1788652799 1366.066 1365.991 0.145 1361.421 1361.347
2014-09-06T23:59:25.000 1788739199 1365.954 1365.865 0.142 1361.311 1361.221
2014-09-07T23:59:25.000 1788825599 1365.561 1365.634 0.146 1360.918 1360.991
2014-09-08T23:59:25.000 1788911999 1365.339 1365.439 0.141 1360.697 1360.797
2014-09-09T23:59:25.000 1788998399 1365.442 1365.539 0.148 1360.799 1360.896
2014-09-10T23:59:25.000 1789084799 1365.633 1365.693 0.147 1360.991 1361.051
2014-09-11T23:59:25.000 1789171199 1365.958 1365.911 0.146 1361.314 1361.267
2014-09-12T23:59:25.000 1789257599 1366.211 1366.184 0.146 1361.566 1361.539
2014-09-13T23:59:25.000 1789343999 1366.439 1366.392 0.143 1361.793 1361.746
2014-09-14T23:59:25.000 1789430399 1366.461 1366.385 0.149 1361.815 1361.739
2014-09-15T23:59:25.000 1789516799 1366.371 1366.377 0.151 1361.725 1361.731
2014-09-16T23:59:25.000 1789603199 1366.257 1366.377 0.162 1361.612 1361.731
2014-09-17T23:59:25.000 1789689599 1366.373 1366.389 0.169 1361.727 1361.743
2014-09-18T23:59:25.000 1789775999 1366.422 1366.381 0.179 1361.776 1361.735
2014-09-19T23:59:25.000 1789862399 1366.404 1366.335 0.201 1361.758 1361.689
2014-09-20T23:59:25.000 1789948799 1366.248 1366.282 0.217 1361.603 1361.637
2014-09-21T23:59:25.000 1790035199 1366.187 1366.117 0.211 1361.542 1361.472
2014-09-22T23:59:25.000 1790121599 1365.981 1365.942 0.201 1361.337 1361.298
2014-09-23T23:59:25.000 1790207999 1365.821 1365.751 0.207 1361.177 1361.107
2014-09-24T23:59:25.000 1790294399 1365.516 1365.543 0.216 1360.873 1360.901
2014-09-25T23:59:25.000 1790380799 1365.386 1365.435 0.221 1360.744 1360.793
2014-09-26T23:59:25.000 1790467199 1365.472 1365.561 0.217 1360.829 1360.918
2014-09-27T23:59:25.000 1790553599 1365.713 1365.701 0.213 1361.071 1361.058
2014-09-28T23:59:25.000 1790639999 1365.973 1365.918 0.238 1361.329 1361.274
2014-09-29T23:59:25.000 1790726399 1366.254 1366.162 0.272 1361.609 1361.517
2014-09-30T23:59:25.000 1790812799 1366.326 1366.301 0.277 1361.681 1361.656
2014-10-01T23:59:25.000 1790899199 1366.317 1366.333 0.254 1361.672 1361.687
2014-10-02T23:59:25.000 1790985599 1366.359 1366.386 0.235 1361.713 1361.741
2014-10-03T23:59:25.000 1791071999 1366.479 1366.474 0.227 1361.833 1361.828
2014-10-04T23:59:25.000 1791158399 1366.616 1366.578 0.217 1361.971 1361.932
2014-10-05T23:59:25.000 1791244799 1366.651 1366.568 0.202 1362.004 1361.922
2014-10-06T23:59:25.000 1791331199 1366.534 1366.519 0.183 1361.888 1361.873
2014-10-07T23:59:25.000 1791417599 1366.483 1366.462 0.168 1361.837 1361.816
2014-10-08T23:59:25.000 1791503999 1366.344 1366.373 0.166 1361.698 1361.727
2014-10-09T23:59:25.000 1791590399 1366.288 1366.299 0.158 1361.643 1361.654
2014-10-10T23:59:25.000 1791676799 1366.281 1366.244 0.159 1361.636 1361.599
2014-10-11T23:59:25.000 1791763199 1366.159 1366.202 0.154 1361.514 1361.557
2014-10-12T23:59:25.000 1791849599 1366.097 1366.168 0.154 1361.452 1361.523
2014-10-13T23:59:25.000 1791935999 1366.045 1366.141 0.155 1361.401 1361.496
2014-10-14T23:59:25.000 1792022399 1366.067 1366.106 0.152 1361.422 1361.461
2014-10-15T23:59:25.000 1792108799 1366.012 1366.025 0.167 1361.368 1361.381
2014-10-16T23:59:25.000 1792195199 1366.198 1365.931 0.175 1361.553 1361.287
2014-10-17T23:59:25.000 1792281599 1366.073 1365.617 0.186 1361.428 1360.974
2014-10-18T23:59:25.000 1792367999 1365.632 1365.222 0.194 1360.989 1360.581
2014-10-19T23:59:25.000 1792454399 1364.917 1364.811 0.198 1360.276 1360.171
2014-10-20T23:59:25.000 1792540799 1364.127 1364.371 0.198 1359.489 1359.732
2014-10-21T23:59:25.000 1792627199 1363.395 1363.961 0.187 1358.759 1359.324
2014-10-22T23:59:25.000 1792713599 1363.171 1363.869 0.161 1358.536 1359.232
2014-10-23T23:59:25.000 1792799999 1363.522 1363.786 0.141 1358.886 1359.149
2014-10-24T23:59:25.000 1792886399 1364.037 1364.139 0.143 1359.399 1359.501
2014-10-25T23:59:25.000 1792972799 1364.701 1364.726 0.148 1360.061 1360.086
2014-10-26T23:59:25.000 1793059199 1365.465 1365.267 0.148 1360.822 1360.625
2014-10-27T23:59:25.000 1793145599 1365.955 1365.754 0.165 1361.311 1361.111
2014-10-28T23:59:25.000 1793231999 1366.213 1366.206 0.195 1361.568 1361.561
2014-10-29T23:59:25.000 1793318399 1366.377 1366.341 0.211 1361.731 1361.695
2014-10-30T23:59:25.000 1793404799 1366.453 1366.404 0.213 1361.807 1361.758
2014-10-31T23:59:25.000 1793491199 1366.424 1366.375 0.201 1361.778 1361.729
2014-11-01T23:59:25.000 1793577599 1366.146 1366.251 0.172 1361.501 1361.606
2014-11-02T23:59:25.000 1793663999 1366.175 1366.172 0.151 1361.531 1361.527
2014-11-03T23:59:25.000 1793750399 1366.215 1366.231 0.156 1361.571 1361.586
2014-11-04T23:59:25.000 1793836799 1366.381 1366.309 0.155 1361.735 1361.664
2014-11-05T23:59:25.000 1793923199 1366.304 1366.313 0.157 1361.659 1361.668
2014-11-06T23:59:25.000 1794009599 1366.371 1366.294 0.156 1361.725 1361.649
2014-11-07T23:59:25.000 1794095999 1366.255 1366.261 0.151 1361.611 1361.616
2014-11-08T23:59:25.000 1794182399 1366.158 1366.188 0.149 1361.513 1361.543
2014-11-09T23:59:25.000 1794268799 1366.166 1366.145 0.145 1361.521 1361.501
2014-11-10T23:59:25.000 1794355199 1366.136 1366.247 0.146 1361.491 1361.602
2014-11-11T23:59:25.000 1794441599 1366.289 1366.389 0.141 1361.644 1361.743
2014-11-12T23:59:25.000 1794527999 1366.616 1366.528 0.145 1361.971 1361.882
2014-11-13T23:59:25.000 1794614399 1366.811 1366.674 0.152 1362.164 1362.027
2014-11-14T23:59:25.000 1794700799 1366.775 1366.727 0.154 1362.128 1362.081
2014-11-15T23:59:25.000 1794787199 1366.466 1366.456 0.161 1361.821 1361.811
2014-11-16T23:59:25.000 1794873599 1366.188 1366.186 0.157 1361.543 1361.541
2014-11-17T23:59:25.000 1794959999 1365.959 1366.002 0.153 1361.315 1361.358
2014-11-18T23:59:25.000 1795046399 1365.783 1365.849 0.145 1361.139 1361.205
2014-11-19T23:59:25.000 1795132799 1365.859 1365.806 0.144 1361.215 1361.162
2014-11-20T23:59:25.000 1795219199 1365.907 1365.908 0.149 1361.263 1361.264
2014-11-21T23:59:25.000 1795305599 1366.024 1366.007 0.145 1361.381 1361.363
2014-11-22T23:59:25.000 1795391999 1366.056 1366.079 0.153 1361.411 1361.434
2014-11-23T23:59:25.000 1795478399 1366.129 1366.153 0.152 1361.484 1361.508
2014-11-24T23:59:25.000 1795564799 1366.169 1366.153 0.154 1361.524 1361.508
2014-11-25T23:59:25.000 1795651199 1366.224 1366.119 0.155 1361.579 1361.474
2014-11-26T23:59:25.000 1795737599 1365.995 1366.062 0.151 1361.351 1361.417
2014-11-27T23:59:25.000 1795823999 1365.957 1365.939 0.149 1361.313 1361.295
2014-11-28T23:59:25.000 1795910399 1365.791 1365.824 0.141 1361.147 1361.181
2014-11-29T23:59:25.000 1795996799 1365.755 1365.778 0.149 1361.111 1361.134
2014-11-30T23:59:25.000 1796083199 1365.711 1365.748 0.151 1361.068 1361.104
2014-12-01T23:59:25.000 1796169599 1365.773 1365.796 0.152 1361.129 1361.152
2014-12-02T23:59:25.000 1796255999 1365.779 1365.928 0.151 1361.135 1361.284
2014-12-03T23:59:25.000 1796342399 1366.151 1366.055 0.147 1361.506 1361.411
2014-12-04T23:59:25.000 1796428799 1366.178 1366.152 0.165 1361.533 1361.507
2014-12-05T23:59:25.000 1796515199 1366.268 1366.252 0.179 1361.623 1361.607
2014-12-06T23:59:25.000 1796601599 1366.296 1366.287 0.195 1361.651 1361.642
2014-12-07T23:59:25.000 1796687999 1366.342 1366.302 0.206 1361.696 1361.657
2014-12-08T23:59:25.000 1796774399 1366.252 1366.344 0.202 1361.607 1361.698
2014-12-09T23:59:25.000 1796860799 1366.354 1366.421 0.178 1361.708 1361.775
2014-12-10T23:59:25.000 1796947199 1366.448 1366.504 0.155 1361.802 1361.858
2014-12-11T23:59:25.000 1797033599 1366.477 1366.519 0.156 1361.831 1361.873
2014-12-12T23:59:25.000 1797119999 1366.753 1366.537 0.152 1362.106 1361.891
2014-12-13T23:59:25.000 1797206399 1366.568 1366.391 0.149 1361.922 1361.745
2014-12-14T23:59:25.000 1797292799 1366.255 1366.056 0.148 1361.611 1361.411
2014-12-15T23:59:25.000 1797379199 1365.768 1365.738 0.143 1361.124 1361.094
2014-12-16T23:59:25.000 1797465599 1365.298 1365.444 0.151 1360.656 1360.801
2014-12-17T23:59:25.000 1797551999 1364.913 1365.173 0.151 1360.272 1360.531
2014-12-18T23:59:25.000 1797638399 1365.268 1365.339 0.149 1360.626 1360.697
2014-12-19T23:59:25.000 1797724799 1365.661 1365.644 0.142 1361.018 1361.001
2014-12-20T23:59:25.000 1797811199 1365.983 1365.941 0.141 1361.339 1361.297
2014-12-21T23:59:25.000 1797897599 1366.341 1366.232 0.147 1361.695 1361.587
2014-12-22T23:59:25.000 1797983999 1366.562 1366.493 0.144 1361.916 1361.847
2014-12-23T23:59:25.000 1798070399 1366.565 1366.482 0.149 1361.919 1361.836
2014-12-24T23:59:25.000 1798156799 1366.428 1366.438 0.143 1361.782 1361.792
2014-12-25T23:59:25.000 1798243199 1366.275 1366.411 0.143 1361.631 1361.765
2014-12-26T23:59:25.000 1798329599 1366.419 1366.397 0.143 1361.773 1361.751
2014-12-27T23:59:25.000 1798415999 1366.451 1366.358 0.141 1361.805 1361.712
2014-12-28T23:59:25.000 1798502399 1366.296 1366.234 0.145 1361.651 1361.589
2014-12-29T23:59:25.000 1798588799 1366.152 1366.112 0.141 1361.507 1361.467
2014-12-30T23:59:25.000 1798675199 1365.951 1365.931 0.149 1361.307 1361.287
2014-12-31T23:59:25.000 1798761599 1365.736 1365.738 0.153 1361.092 1361.094
2015-01-01T23:59:25.000 1798847999 1365.688 1365.616 0.161 1361.045 1360.973
2015-01-02T23:59:25.000 1798934399 1365.447 1365.568 0.172 1360.804 1360.925
2015-01-03T23:59:25.000 1799020799 1365.578 1365.586 0.172 1360.935 1360.943
2015-01-04T23:59:25.000 1799107199 1365.792 1365.873 0.159 1361.148 1361.229
2015-01-05T23:59:25.000 1799193599 1366.211 1366.184 0.142 1361.566 1361.539
2015-01-06T23:59:25.000 1799279999 1366.556 1366.371 0.143 1361.911 1361.725
2015-01-07T23:59:25.000 1799366399 1366.556 1366.514 0.142 1361.911 1361.868
2015-01-08T23:59:25.000 1799452799 1366.548 1366.588 0.141 1361.902 1361.942
2015-01-09T23:59:25.000 1799539199 1366.622 1366.527 0.147 1361.975 1361.881
2015-01-10T23:59:25.000 1799625599 1366.455 1366.494 0.145 1361.809 1361.848
2015-01-11T23:59:25.000 1799711999 1366.481 1366.551 0.148 1361.835 1361.905
2015-01-12T23:59:25.000 1799798399 1366.626 1366.641 0.141 1361.979 1361.994
2015-01-13T23:59:25.000 1799884799 1366.792 1366.725 0.144 1362.145 1362.078
2015-01-14T23:59:25.000 1799971199 1366.885 1366.816 0.148 1362.238 1362.169
2015-01-15T23:59:25.000 1800057599 1366.882 1366.861 0.147 1362.235 1362.214
2015-01-16T23:59:25.000 1800143999 1366.739 1366.712 0.151 1362.092 1362.065
2015-01-17T23:59:25.000 1800230399 1366.605 1366.574 0.145 1361.959 1361.928
2015-01-18T23:59:25.000 1800316799 1366.351 1366.433 0.147 1361.705 1361.787
2015-01-19T23:59:25.000 1800403199 1366.227 1366.301 0.144 1361.582 1361.656
2015-01-20T23:59:25.000 1800489599 1366.216 1366.228 0.142 1361.571 1361.583
2015-01-21T23:59:25.000 1800575999 1366.248 1366.225 0.148 1361.603 1361.581
2015-01-22T23:59:25.000 1800662399 1366.173 1366.209 0.144 1361.528 1361.564
2015-01-23T23:59:25.000 1800748799 1366.172 1366.079 0.148 1361.527 1361.434
2015-01-24T23:59:25.000 1800835199 1365.969 1365.939 0.142 1361.325 1361.295
2015-01-25T23:59:25.000 1800921599 1365.726 1365.807 0.144 1361.083 1361.163
2015-01-26T23:59:25.000 1801007999 1365.582 1365.677 0.147 1360.939 1361.034
2015-01-27T23:59:25.000 1801094399 1365.571 1365.665 0.146 1360.928 1361.022
2015-01-28T23:59:25.000 1801180799 1365.923 1365.917 0.151 1361.279 1361.273
2015-01-29T23:59:25.000 1801267199 1366.147 1366.174 0.143 1361.502 1361.529
2015-01-30T23:59:25.000 1801353599 1366.441 1366.373 0.148 1361.795 1361.727
2015-01-31T23:59:25.000 1801439999 1366.585 1366.571 0.144 1361.939 1361.925
2015-02-01T23:59:25.000 1801526399 1366.725 1366.681 0.143 1362.078 1362.034
2015-02-02T23:59:25.000 1801612799 1366.736 1366.709 0.147 1362.089 1362.062
2015-02-03T23:59:25.000 1801699199 1366.721 1366.757 0.148 1362.074 1362.111
2015-02-04T23:59:25.000 1801785599 1366.846 1366.806 0.185 1362.199 1362.159
2015-02-05T23:59:25.000 1801871999 1366.898 1366.875 0.233 1362.251 1362.228
2015-02-06T23:59:25.000 1801958399 1366.894 1366.835 0.295 1362.247 1362.188
2015-02-07T23:59:25.000 1802044799 1366.703 1366.767 0.371 1362.056 1362.121
2015-02-08T23:59:25.000 1802131199 1366.729 1366.733 0.441 1362.082 1362.086
2015-02-09T23:59:25.000 1802217599 1366.788 1366.737 0.495 1362.141 1362.091
2015-02-10T23:59:25.000 1802303999 1366.731 1366.749 0.548 1362.084 1362.102
2015-02-11T23:59:25.000 1802390399 1366.639 1366.656 0.524 1361.992 1362.009
2015-02-12T23:59:25.000 1802476799 1366.626 1366.562 0.496 1361.979 1361.916
2015-02-13T23:59:25.000 1802563199 1366.407 1366.451 0.421 1361.761 1361.805
2015-02-14T23:59:25.000 1802649599 1366.281 1366.332 0.316 1361.636 1361.686
2015-02-15T23:59:25.000 1802735999 1366.255 1366.263 0.253 1361.611 1361.618
2015-02-16T23:59:25.000 1802822399 1366.341 1366.307 0.281 1361.695 1361.662
2015-02-17T23:59:25.000 1802908799 1366.341 1366.366 0.311 1361.695 1361.721
2015-02-18T23:59:25.000 1802995199 1366.395 1366.351 0.321 1361.749 1361.705
2015-02-19T23:59:25.000 1803081599 1366.323 1366.323 0.329 1361.678 1361.678
2015-02-20T23:59:25.000 1803167999 1366.331 1366.293 0.338 1361.685 1361.648
2015-02-21T23:59:25.000 1803254399 1366.226 1366.254 0.345 1361.581 1361.609
2015-02-22T23:59:25.000 1803340799 1366.216 1366.244 0.355 1361.571 1361.599
2015-02-23T23:59:25.000 1803427199 1366.329 1366.327 0.373 1361.683 1361.681
2015-02-24T23:59:25.000 1803513599 1366.443 1366.434 0.396 1361.797 1361.788
2015-02-25T23:59:25.000 1803599999 1366.509 1366.474 0.371 1361.863 1361.828
2015-02-26T23:59:25.000 1803686399 1366.467 1366.487 0.321 1361.821 1361.841
2015-02-27T23:59:25.000 1803772799 1366.548 1366.511 0.273 1361.902 1361.865
2015-02-28T23:59:25.000 1803859199 1366.464 1366.533 0.225 1361.818 1361.887
2015-03-01T23:59:25.000 1803945599 1366.555 1366.581 0.181 1361.909 1361.935
2015-03-02T23:59:25.000 1804031999 1366.726 1366.701 0.161 1362.079 1362.054
2015-03-03T23:59:25.000 1804118399 1366.898 1366.856 0.146 1362.251 1362.209
2015-03-04T23:59:25.000 1804204799 1366.949 1366.907 0.144 1362.301 1362.261
2015-03-05T23:59:25.000 1804291199 1366.823 1366.841 0.148 1362.176 1362.194
2015-03-06T23:59:25.000 1804377599 1366.755 1366.778 0.146 1362.108 1362.131
2015-03-07T23:59:25.000 1804463999 1366.661 1366.642 0.162 1362.014 1361.995
2015-03-08T23:59:25.000 1804550399 1366.519 1366.517 0.176 1361.873 1361.871
2015-03-09T23:59:25.000 1804636799 1366.384 1366.312 0.174 1361.738 1361.667
2015-03-10T23:59:25.000 1804723199 1366.036 1366.081 0.161 1361.391 1361.436
2015-03-11T23:59:25.000 1804809599 1365.857 1365.931 0.148 1361.213 1361.287
2015-03-12T23:59:25.000 1804895999 1365.913 1365.901 0.145 1361.269 1361.257
2015-03-13T23:59:25.000 1804982399 1365.967 1365.886 0.143 1361.323 1361.242
2015-03-14T23:59:25.000 1805068799 1365.831 1365.928 0.148 1361.187 1361.284
2015-03-15T23:59:25.000 1805155199 1365.977 1365.983 0.144 1361.333 1361.339
2015-03-16T23:59:25.000 1805241599 1366.061 1366.033 0.144 1361.416 1361.388
2015-03-17T23:59:25.000 1805327999 1366.111 1366.083 0.148 1361.466 1361.438
2015-03-18T23:59:25.000 1805414399 1366.111 1366.117 0.159 1361.466 1361.472
2015-03-19T23:59:25.000 1805500799 1366.054 1366.093 0.208 1361.409 1361.448
2015-03-20T23:59:25.000 1805587199 1366.084 1366.075 0.261 1361.439 1361.431
2015-03-21T23:59:25.000 1805673599 1366.045 1366.085 0.248 1361.401 1361.441
2015-03-22T23:59:25.000 1805759999 1366.122 1366.109 0.213 1361.477 1361.464
2015-03-23T23:59:25.000 1805846399 1366.152 1366.139 0.178 1361.507 1361.494
2015-03-24T23:59:25.000 1805932799 1366.195 1366.175 0.152 1361.551 1361.531
2015-03-25T23:59:25.000 1806019199 1366.203 1366.213 0.139 1361.558 1361.568
2015-03-26T23:59:25.000 1806105599 1366.252 1366.225 0.145 1361.607 1361.581
2015-03-27T23:59:25.000 1806191999 1366.234 1366.245 0.141 1361.589 1361.601
2015-03-28T23:59:25.000 1806278399 1366.303 1366.308 0.146 1361.658 1361.663
2015-03-29T23:59:25.000 1806364799 1366.373 1366.401 0.151 1361.727 1361.755
2015-03-30T23:59:25.000 1806451199 1366.543 1366.507 0.151 1361.897 1361.861
2015-03-31T23:59:25.000 1806537599 1366.596 1366.624 0.156 1361.951 1361.977
2015-04-01T23:59:25.000 1806623999 1366.826 1366.743 0.152 1362.179 1362.096
2015-04-02T23:59:25.000 1806710399 1366.713 1366.704 0.158 1362.066 1362.057
2015-04-03T23:59:25.000 1806796799 1366.641 1366.646 0.159 1361.994 1361.999
2015-04-04T23:59:25.000 1806883199 1366.561 1366.551 0.154 1361.915 1361.905
2015-04-05T23:59:25.000 1806969599 1366.425 1366.417 0.148 1361.779 1361.771
2015-04-06T23:59:25.000 1807055999 1366.324 1366.311 0.141 1361.678 1361.666
2015-04-07T23:59:25.000 1807142399 1366.173 1366.255 0.149 1361.528 1361.611
2015-04-08T23:59:25.000 1807228799 1366.182 1366.215 0.147 1361.537 1361.571
2015-04-09T23:59:25.000 1807315199 1366.226 1366.202 0.151 1361.581 1361.557
2015-04-10T23:59:25.000 1807401599 1366.156 1366.207 0.151 1361.511 1361.562
2015-04-11T23:59:25.000 1807487999 1366.164 1366.182 0.146 1361.519 1361.537
2015-04-12T23:59:25.000 1807574399 1366.135 1366.101 0.147 1361.491 1361.456
2015-04-13T23:59:25.000 1807660799 1366.053 1366.019 0.141 1361.408 1361.375
2015-04-14T23:59:25.000 1807747199 1365.811 1365.891 0.145 1361.167 1361.247
2015-04-15T23:59:25.000 1807833599 1365.803 1365.756 0.141 1361.159 1361.112
2015-04-16T23:59:25.000 1807919999 1365.681 1365.755 0.141 1361.038 1361.111
2015-04-17T23:59:25.000 1808006399 1365.797 1365.845 0.144 1361.153 1361.201
2015-04-18T23:59:25.000 1808092799 1365.931 1365.968 0.144 1361.287 1361.324
2015-04-19T23:59:25.000 1808179199 1366.154 1366.184 0.167 1361.509 1361.539
2015-04-20T23:59:25.000 1808265599 1366.404 1366.403 0.197 1361.758 1361.757
2015-04-21T23:59:25.000 1808351999 1366.546 1366.474 0.183 1361.901 1361.828
2015-04-22T23:59:25.000 1808438399 1366.567 1366.513 0.156 1361.921 1361.867
2015-04-23T23:59:25.000 1808524799 1366.473 1366.512 0.148 1361.827 1361.866
2015-04-24T23:59:25.000 1808611199 1366.411 1366.458 0.152 1361.765 1361.812
2015-04-25T23:59:25.000 1808697599 1366.437 1366.429 0.147 1361.791 1361.783
2015-04-26T23:59:25.000 1808783999 1366.394 1366.451 0.148 1361.748 1361.805
2015-04-27T23:59:25.000 1808870399 1366.532 1366.494 0.144 1361.886 1361.848
2015-04-28T23:59:25.000 1808956799 1366.442 1366.481 0.144 1361.796 1361.835
2015-04-29T23:59:25.000 1809043199 1366.471 1366.449 0.144 1361.825 1361.803
2015-04-30T23:59:25.000 1809129599 1366.347 1366.383 0.142 1361.701 1361.737
2015-05-01T23:59:25.000 1809215999 1366.281 1366.226 0.151 1361.636 1361.581
2015-05-02T23:59:25.000 1809302399 1366.109 1366.077 0.159 1361.464 1361.432
2015-05-03T23:59:25.000 1809388799 1365.834 1365.932 0.172 1361.191 1361.288
2015-05-04T23:59:25.000 1809475199 1365.726 1365.791 0.177 1361.083 1361.147
2015-05-05T23:59:25.000 1809561599 1365.737 1365.727 0.181 1361.093 1361.084
2015-05-06T23:59:25.000 1809647999 1365.761 1365.736 0.181 1361.117 1361.092
2015-05-07T23:59:25.000 1809734399 1365.637 1365.733 0.174 1360.994 1361.091
2015-05-08T23:59:25.000 1809820799 1365.794 1365.693 0.161 1361.151 1361.051
2015-05-09T23:59:25.000 1809907199 1365.634 1365.651 0.149 1360.991 1361.008
2015-05-10T23:59:25.000 1809993599 1365.607 1365.669 0.153 1360.964 1361.026
2015-05-11T23:59:25.000 1810079999 1365.751 1365.711 0.158 1361.107 1361.068
2015-05-12T23:59:25.000 1810166399 1365.801 1365.823 0.173 1361.157 1361.179
2015-05-13T23:59:25.000 1810252799 1366.017 1366.053 0.212 1361.373 1361.408
2015-05-14T23:59:25.000 1810339199 1366.341 1366.267 0.249 1361.695 1361.622
2015-05-15T23:59:25.000 1810425599 1366.373 1366.324 0.252 1361.727 1361.678
2015-05-16T23:59:25.000 1810511999 1366.352 1366.351 0.249 1361.706 1361.705
2015-05-17T23:59:25.000 1810598399 nan nan nan nan nan
2015-05-18T23:59:25.000 1810684799 nan nan nan nan nan
2015-05-19T23:59:25.000 1810771199 nan nan nan nan nan
2015-05-20T23:59:25.000 1810857599 nan nan nan nan nan
2015-05-21T23:59:25.000 1810943999 nan nan nan nan nan
2015-05-22T23:59:25.000 1811030399 nan nan nan nan nan
2015-05-23T23:59:25.000 1811116799 nan nan nan nan nan
2015-05-24T23:59:25.000 1811203199 1366.191 1366.161 0.184 1361.546 1361.516
2015-05-25T23:59:25.000 1811289599 1366.157 1366.156 0.197 1361.512 1361.511
2015-05-26T23:59:25.000 1811375999 1366.136 1366.151 0.211 1361.491 1361.506
2015-05-27T23:59:25.000 1811462399 1366.177 1366.103 0.251 1361.532 1361.458
2015-05-28T23:59:25.000 1811548799 1366.077 1366.059 0.294 1361.432 1361.414
2015-05-29T23:59:25.000 1811635199 1365.985 1366.016 0.263 1361.341 1361.372
2015-05-30T23:59:25.000 1811721599 1365.939 1365.976 0.198 1361.295 1361.332
2015-05-31T23:59:25.000 1811807999 1365.988 1365.991 0.157 1361.344 1361.347
2015-06-01T23:59:25.000 1811894399 1366.121 1366.118 0.151 1361.476 1361.473
2015-06-02T23:59:25.000 1811980799 1366.263 1366.247 0.139 1361.618 1361.602
2015-06-03T23:59:25.000 1812067199 1366.329 1366.304 0.144 1361.683 1361.659
2015-06-04T23:59:25.000 1812153599 1366.311 1366.356 0.142 1361.666 1361.711
2015-06-05T23:59:25.000 1812239999 1366.418 1366.354 0.144 1361.772 1361.708
2015-06-06T23:59:25.000 1812326399 1366.275 1366.304 0.146 1361.631 1361.659
2015-06-07T23:59:25.000 1812412799 1366.198 1366.284 0.142 1361.553 1361.639
2015-06-08T23:59:25.000 1812499199 1366.326 1366.329 0.146 1361.681 1361.683
2015-06-09T23:59:25.000 1812585599 1366.336 1366.394 0.141 1361.691 1361.748
2015-06-10T23:59:25.000 1812671999 1366.468 1366.471 0.144 1361.822 1361.825
2015-06-11T23:59:25.000 1812758399 1366.501 1366.563 0.143 1361.855 1361.917
2015-06-12T23:59:25.000 1812844799 1366.671 1366.573 0.141 1362.024 1361.927
2015-06-13T23:59:25.000 1812931199 1366.459 1366.438 0.144 1361.813 1361.792
2015-06-14T23:59:25.000 1813017599 1366.241 1366.299 0.139 1361.596 1361.654
2015-06-15T23:59:25.000 1813103999 1366.044 1366.053 0.145 1361.399 1361.408
2015-06-16T23:59:25.000 1813190399 1365.817 1365.793 0.141 1361.173 1361.149
2015-06-17T23:59:25.000 1813276799 1365.515 1365.513 0.142 1360.872 1360.871
2015-06-18T23:59:25.000 1813363199 1365.194 1365.211 0.144 1360.552 1360.569
2015-06-19T23:59:25.000 1813449599 1364.925 1364.982 0.141 1360.284 1360.341
2015-06-20T23:59:25.000 1813535999 1364.928 1364.969 0.148 1360.287 1360.328
2015-06-21T23:59:25.000 1813622399 1365.026 1364.962 0.147 1360.385 1360.321
2015-06-22T23:59:25.000 1813708799 1365.073 1365.131 0.151 1360.432 1360.491
2015-06-23T23:59:25.000 1813795199 1365.314 1365.341 0.144 1360.672 1360.699
2015-06-24T23:59:25.000 1813881599 1365.611 1365.525 0.141 1360.968 1360.882
2015-06-25T23:59:25.000 1813967999 1365.687 1365.689 0.145 1361.044 1361.046
2015-06-26T23:59:25.000 1814054399 1365.867 1365.841 0.145 1361.223 1361.197
2015-06-27T23:59:25.000 1814140799 1365.959 1365.945 0.151 1361.315 1361.301
2015-06-28T23:59:25.000 1814227199 1366.017 1366.047 0.145 1361.373 1361.402
2015-06-29T23:59:25.000 1814313599 1366.125 1366.101 0.146 1361.481 1361.456
2015-06-30T23:59:26.000 1814400000 1366.211 1366.135 0.145 1361.566 1361.491
2015-07-01T23:59:24.000 1814486400 1366.104 1366.158 0.141 1361.459 1361.513
2015-07-02T23:59:24.000 1814572799 1366.149 1366.148 0.146 1361.504 1361.503
2015-07-03T23:59:24.000 1814659199 1366.149 1366.139 0.143 1361.504 1361.494
2015-07-04T23:59:24.000 1814745599 1366.156 1366.067 0.147 1361.511 1361.422
2015-07-05T23:59:24.000 1814831999 1365.912 1365.986 0.142 1361.268 1361.342
2015-07-06T23:59:24.000 1814918399 1365.966 1365.988 0.142 1361.322 1361.344
2015-07-07T23:59:24.000 1815004799 1366.095 1366.063 0.143 1361.451 1361.418
2015-07-08T23:59:24.000 1815091199 1366.175 1366.127 0.138 1361.531 1361.482
2015-07-09T23:59:24.000 1815177599 1366.071 1366.134 0.144 1361.426 1361.489
2015-07-10T23:59:24.000 1815263999 1366.181 1366.146 0.138 1361.536 1361.501
2015-07-11T23:59:24.000 1815350399 1366.171 1366.188 0.143 1361.526 1361.543
2015-07-12T23:59:24.000 1815436799 1366.268 1366.251 0.144 1361.623 1361.606
2015-07-13T23:59:24.000 1815523199 1366.345 1366.282 0.142 1361.699 1361.637
2015-07-14T23:59:24.000 1815609599 1366.302 1366.261 0.145 1361.657 1361.616
2015-07-15T23:59:24.000 1815695999 1366.203 1366.242 0.139 1361.558 1361.597
2015-07-16T23:59:24.000 1815782399 1366.241 1366.166 0.144 1361.596 1361.521
2015-07-17T23:59:24.000 1815868799 1366.131 1366.088 0.141 1361.486 1361.443
2015-07-18T23:59:24.000 1815955199 1365.959 1366.012 0.142 1361.315 1361.368
2015-07-19T23:59:24.000 1816041599 1365.917 1365.938 0.145 1361.273 1361.294
2015-07-20T23:59:24.000 1816127999 1365.896 1365.892 0.142 1361.252 1361.248
2015-07-21T23:59:24.000 1816214399 1365.943 1365.906 0.147 1361.299 1361.262
2015-07-22T23:59:24.000 1816300799 1365.911 1365.923 0.143 1361.267 1361.279
2015-07-23T23:59:24.000 1816387199 1365.955 1365.906 0.147 1361.311 1361.262
2015-07-24T23:59:24.000 1816473599 1365.919 1365.881 0.145 1361.275 1361.237
2015-07-25T23:59:24.000 1816559999 1365.821 1365.895 0.143 1361.177 1361.251
2015-07-26T23:59:24.000 1816646399 1365.919 1365.956 0.146 1361.275 1361.312
2015-07-27T23:59:24.000 1816732799 1366.008 1366.028 0.141 1361.364 1361.384
2015-07-28T23:59:24.000 1816819199 1366.185 1366.132 0.145 1361.541 1361.487
2015-07-29T23:59:24.000 1816905599 1366.225 1366.246 0.144 1361.581 1361.601
2015-07-30T23:59:24.000 1816991999 1366.306 1366.265 0.145 1361.661 1361.621
2015-07-31T23:59:24.000 1817078399 1366.231 1366.244 0.142 1361.586 1361.599
2015-08-01T23:59:24.000 1817164799 1366.171 1366.217 0.141 1361.526 1361.572
2015-08-02T23:59:24.000 1817251199 1366.223 1366.163 0.149 1361.578 1361.518
2015-08-03T23:59:24.000 1817337599 1366.149 1366.097 0.148 1361.504 1361.452
2015-08-04T23:59:24.000 1817423999 1365.937 1365.871 0.154 1361.293 1361.227
2015-08-05T23:59:24.000 1817510399 1365.624 1365.606 0.151 1360.981 1360.963
2015-08-06T23:59:24.000 1817596799 1365.372 1365.446 0.151 1360.731 1360.803
2015-08-07T23:59:24.000 1817683199 1365.321 1365.369 0.152 1360.679 1360.727
2015-08-08T23:59:24.000 1817769599 1365.373 1365.353 0.148 1360.731 1360.711
2015-08-09T23:59:24.000 1817855999 1365.515 1365.567 0.151 1360.872 1360.924
2015-08-10T23:59:24.000 1817942399 1365.815 1365.791 0.143 1361.171 1361.147
2015-08-11T23:59:24.000 1818028799 1365.976 1365.901 0.146 1361.332 1361.257
2015-08-12T23:59:24.000 1818115199 1366.095 1365.972 0.147 1361.451 1361.328
2015-08-13T23:59:24.000 1818201599 1365.922 1365.982 0.151 1361.278 1361.338
2015-08-14T23:59:24.000 1818287999 1365.828 1365.892 0.165 1361.184 1361.248
2015-08-15T23:59:24.000 1818374399 1365.815 1365.816 0.175 1361.171 1361.172
2015-08-16T23:59:24.000 1818460799 1365.821 1365.816 0.199 1361.177 1361.172
2015-08-17T23:59:24.000 1818547199 1365.853 1365.827 0.221 1361.209 1361.183
2015-08-18T23:59:24.000 1818633599 1365.833 1365.776 0.222 1361.189 1361.132
2015-08-19T23:59:24.000 1818719999 1365.751 1365.682 0.206 1361.107 1361.039
2015-08-20T23:59:24.000 1818806399 1365.699 1365.544 0.186 1361.056 1360.901
2015-08-21T23:59:24.000 1818892799 1365.371 1365.291 0.171 1360.729 1360.649
2015-08-22T23:59:24.000 1818979199 1365.001 1365.041 0.151 1360.361 1360.401
2015-08-23T23:59:24.000 1819065599 1364.841 1365.047 0.146 1360.201 1360.406
2015-08-24T23:59:24.000 1819151999 1365.011 1365.113 0.141 1360.371 1360.472
2015-08-25T23:59:24.000 1819238399 1365.349 1365.324 0.142 1360.707 1360.682
2015-08-26T23:59:24.000 1819324799 1365.843 1365.711 0.148 1361.199 1361.068
2015-08-27T23:59:24.000 1819411199 1366.037 1366.041 0.146 1361.392 1361.396
2015-08-28T23:59:24.000 1819497599 1366.146 1366.125 0.152 1361.501 1361.481
2015-08-29T23:59:24.000 1819583999 1366.152 1366.186 0.146 1361.507 1361.541
2015-08-30T23:59:24.000 1819670399 1366.144 1366.183 0.149 1361.499 1361.538
2015-08-31T23:59:24.000 1819756799 1366.175 1366.153 0.148 1361.531 1361.508
2015-09-01T23:59:24.000 1819843199 1366.119 1366.122 0.144 1361.474 1361.477
2015-09-02T23:59:24.000 1819929599 1366.022 1366.078 0.149 1361.378 1361.433
2015-09-03T23:59:24.000 1820015999 1366.059 1366.042 0.143 1361.414 1361.397
2015-09-04T23:59:24.000 1820102399 1365.937 1366.008 0.146 1361.293 1361.364
2015-09-05T23:59:24.000 1820188799 1366.037 1365.979 0.143 1361.392 1361.335
2015-09-06T23:59:24.000 1820275199 1365.863 1365.944 0.145 1361.219 1361.301
2015-09-07T23:59:24.000 1820361599 1365.879 1365.903 0.149 1361.235 1361.259
2015-09-08T23:59:24.000 1820447999 1365.831 1365.848 0.146 1361.187 1361.204
2015-09-09T23:59:24.000 1820534399 1365.896 1365.741 0.148 1361.252 1361.097
2015-09-10T23:59:24.000 1820620799 1365.634 1365.631 0.141 1360.991 1360.988
2015-09-11T23:59:24.000 1820707199 1365.446 1365.601 0.146 1360.803 1360.958
2015-09-12T23:59:24.000 1820793599 1365.574 1365.599 0.147 1360.931 1360.956
2015-09-13T23:59:24.000 1820879999 1365.611 1365.579 0.146 1360.968 1360.936
2015-09-14T23:59:24.000 1820966399 1365.627 1365.535 0.148 1360.984 1360.892
2015-09-15T23:59:24.000 1821052799 1365.472 1365.494 0.142 1360.829 1360.851
2015-09-16T23:59:24.000 1821139199 1365.468 1365.508 0.152 1360.825 1360.865
2015-09-17T23:59:24.000 1821225599 1365.477 1365.525 0.158 1360.834 1360.882
2015-09-18T23:59:24.000 1821311999 1365.582 1365.638 0.161 1360.939 1360.995
2015-09-19T23:59:24.000 1821398399 1365.894 1365.812 0.155 1361.251 1361.168
2015-09-20T23:59:24.000 1821484799 1365.921 1365.941 0.149 1361.277 1361.297
2015-09-21T23:59:24.000 1821571199 1365.965 1365.951 0.155 1361.321 1361.307
2015-09-22T23:59:24.000 1821657599 1365.933 1365.944 0.152 1361.289 1361.301
2015-09-23T23:59:24.000 1821743999 1365.829 1365.753 0.171 1361.185 1361.109
2015-09-24T23:59:24.000 1821830399 1365.548 1365.507 0.199 1360.905 1360.864
2015-09-25T23:59:24.000 1821916799 1365.185 1365.331 0.199 1360.543 1360.689
2015-09-26T23:59:24.000 1822003199 1365.221 1365.228 0.168 1360.579 1360.586
2015-09-27T23:59:24.000 1822089599 1365.147 1365.167 0.144 1360.506 1360.525
2015-09-28T23:59:24.000 1822175999 1365.313 1365.332 0.147 1360.671 1360.691
2015-09-29T23:59:24.000 1822262399 1365.492 1365.511 0.153 1360.849 1360.868
2015-09-30T23:59:24.000 1822348799 1365.737 1365.632 0.172 1361.093 1360.989
2015-10-01T23:59:24.000 1822435199 1365.698 1365.724 0.194 1361.055 1361.081
2015-10-02T23:59:24.000 1822521599 1365.806 1365.781 0.209 1361.162 1361.137
2015-10-03T23:59:24.000 1822607999 1365.794 1365.771 0.212 1361.151 1361.127
2015-10-04T23:59:24.000 1822694399 1365.763 1365.755 0.206 1361.119 1361.111
2015-10-05T23:59:24.000 1822780799 1365.729 1365.721 0.181 1361.086 1361.078
2015-10-06T23:59:24.000 1822867199 1365.717 1365.679 0.155 1361.074 1361.036
2015-10-07T23:59:24.000 1822953599 1365.655 1365.674 0.149 1361.012 1361.031
2015-10-08T23:59:24.000 1823039999 1365.676 1365.698 0.151 1361.033 1361.055
2015-10-09T23:59:24.000 1823126399 1365.712 1365.724 0.148 1361.069 1361.081
2015-10-10T23:59:24.000 1823212799 1365.832 1365.765 0.176 1361.188 1361.121
2015-10-11T23:59:24.000 1823299199 1365.819 1365.807 0.208 1361.175 1361.163
2015-10-12T23:59:24.000 1823385599 1365.845 1365.863 0.224 1361.201 1361.219
2015-10-13T23:59:24.000 1823471999 1365.961 1365.925 0.233 1361.317 1361.281
2015-10-14T23:59:24.000 1823558399 1365.994 1365.991 0.215 1361.351 1361.347
2015-10-15T23:59:24.000 1823644799 1366.038 1366.062 0.168 1361.393 1361.417
2015-10-16T23:59:24.000 1823731199 1366.097 1366.131 0.141 1361.452 1361.486
2015-10-17T23:59:24.000 1823817599 1366.245 1366.153 0.148 1361.601 1361.508
2015-10-18T23:59:24.000 1823903999 1366.262 1366.175 0.152 1361.617 1361.531
2015-10-19T23:59:24.000 1823990399 1366.101 1366.155 0.155 1361.456 1361.511
2015-10-20T23:59:24.000 1824076799 1366.048 1366.112 0.152 1361.403 1361.467
2015-10-21T23:59:24.000 1824163199 1366.095 1366.096 0.147 1361.451 1361.451
2015-10-22T23:59:24.000 1824249599 1366.188 1366.137 0.151 1361.543 1361.492
2015-10-23T23:59:24.000 1824335999 1366.171 1366.185 0.146 1361.526 1361.541
2015-10-24T23:59:24.000 1824422399 1366.182 1366.188 0.148 1361.537 1361.543
2015-10-25T23:59:24.000 1824508799 1366.143 1366.187 0.146 1361.498 1361.542
2015-10-26T23:59:24.000 1824595199 1366.176 1366.156 0.148 1361.531 1361.511
2015-10-27T23:59:24.000 1824681599 1366.079 1366.091 0.153 1361.434 1361.446
2015-10-28T23:59:24.000 1824767999 1366.038 1365.993 0.152 1361.393 1361.349
2015-10-29T23:59:24.000 1824854399 1365.784 1365.731 0.161 1361.141 1361.088
2015-10-30T23:59:24.000 1824940799 1365.462 1365.451 0.164 1360.819 1360.808
2015-10-31T23:59:24.000 1825027199 1365.201 1365.262 0.164 1360.559 1360.621
2015-11-01T23:59:24.000 1825113599 1364.984 1365.107 0.159 1360.343 1360.466
2015-11-02T23:59:24.000 1825199999 1365.065 1365.079 0.152 1360.424 1360.438
2015-11-03T23:59:24.000 1825286399 1365.351 1365.317 0.151 1360.709 1360.675
2015-11-04T23:59:24.000 1825372799 1365.559 1365.542 0.142 1360.916 1360.899
2015-11-05T23:59:24.000 1825459199 1365.706 1365.707 0.149 1361.063 1361.064
2015-11-06T23:59:24.000 1825545599 1365.865 1365.858 0.149 1361.221 1361.214
2015-11-07T23:59:24.000 1825631999 1365.939 1365.936 0.152 1361.295 1361.292
2015-11-08T23:59:24.000 1825718399 1366.057 1365.955 0.156 1361.412 1361.311
2015-11-09T23:59:24.000 1825804799 1365.938 1365.987 0.153 1361.294 1361.343
2015-11-10T23:59:24.000 1825891199 1366.028 1366.053 0.157 1361.384 1361.408
2015-11-11T23:59:24.000 1825977599 1366.132 1366.131 0.152 1361.487 1361.486
2015-11-12T23:59:24.000 1826063999 1366.291 1366.265 0.157 1361.646 1361.621
2015-11-13T23:59:24.000 1826150399 1366.469 1366.429 0.161 1361.823 1361.783
2015-11-14T23:59:24.000 1826236799 1366.526 1366.511 0.166 1361.881 1361.865
2015-11-15T23:59:24.000 1826323199 1366.511 1366.466 0.176 1361.865 1361.821
2015-11-16T23:59:24.000 1826409599 1366.411 1366.434 0.178 1361.765 1361.788
2015-11-17T23:59:24.000 1826495999 1366.363 1366.393 0.181 1361.717 1361.747
2015-11-18T23:59:24.000 1826582399 1366.286 1366.364 0.176 1361.641 1361.718
2015-11-19T23:59:24.000 1826668799 1366.447 1366.349 0.174 1361.801 1361.703
2015-11-20T23:59:24.000 1826755199 1366.319 1366.348 0.172 1361.674 1361.702
2015-11-21T23:59:24.000 1826841599 1366.288 1366.329 0.163 1361.643 1361.683
2015-11-22T23:59:24.000 1826927999 1366.331 1366.243 0.152 1361.685 1361.598
2015-11-23T23:59:24.000 1827014399 1366.126 1366.162 0.145 1361.481 1361.517
2015-11-24T23:59:24.000 1827100799 1366.061 1366.072 0.155 1361.416 1361.427
2015-11-25T23:59:24.000 1827187199 1365.982 1365.983 0.168 1361.338 1361.339
2015-11-26T23:59:24.000 1827273599 1365.924 1365.941 0.173 1361.281 1361.297
2015-11-27T23:59:24.000 1827359999 1365.974 1365.947 0.165 1361.331 1361.303
2015-11-28T23:59:24.000 1827446399 1365.951 1365.961 0.152 1361.307 1361.317
2015-11-29T23:59:24.000 1827532799 1365.928 1365.993 0.152 1361.284 1361.349
2015-11-30T23:59:24.000 1827619199 1366.015 1366.032 0.143 1361.371 1361.387
2015-12-01T23:59:24.000 1827705599 1366.108 1366.048 0.152 1361.463 1361.403
2015-12-02T23:59:24.000 1827791999 1366.027 1366.059 0.167 1361.383 1361.414
2015-12-03T23:59:24.000 1827878399 1366.042 1366.071 0.179 1361.397 1361.426
2015-12-04T23:59:24.000 1827964799 1366.052 1366.079 0.186 1361.407 1361.434
2015-12-05T23:59:24.000 1828051199 1366.126 1366.088 0.183 1361.481 1361.443
2015-12-06T23:59:24.000 1828137599 1366.134 1366.044 0.159 1361.489 1361.399
2015-12-07T23:59:24.000 1828223999 1366.035 1365.994 0.143 1361.391 1361.351
2015-12-08T23:59:24.000 1828310399 1365.923 1366.041 0.162 1361.279 1361.396
2015-12-09T23:59:24.000 1828396799 1366.133 1366.169 0.206 1361.488 1361.524
2015-12-10T23:59:24.000 1828483199 1366.342 1366.282 0.242 1361.696 1361.637
2015-12-11T23:59:24.000 1828569599 1366.381 1366.331 0.232 1361.735 1361.685
2015-12-12T23:59:24.000 1828655999 1366.429 1366.375 0.215 1361.783 1361.729
2015-12-13T23:59:24.000 1828742399 1366.226 1366.243 0.213 1361.581 1361.598
2015-12-14T23:59:24.000 1828828799 1366.078 1366.053 0.216 1361.433 1361.408
2015-12-15T23:59:24.000 1828915199 1365.911 1365.914 0.202 1361.267 1361.271
2015-12-16T23:59:24.000 1829001599 1365.823 1365.843 0.171 1361.179 1361.199
2015-12-17T23:59:24.000 1829087999 1365.783 1365.779 0.151 1361.139 1361.135
2015-12-18T23:59:24.000 1829174399 1365.845 1365.791 0.151 1361.201 1361.147
2015-12-19T23:59:24.000 1829260799 1365.774 1365.823 0.144 1361.131 1361.179
2015-12-20T23:59:24.000 1829347199 1365.863 1365.891 0.148 1361.219 1361.247
2015-12-21T23:59:24.000 1829433599 1366.023 1365.983 0.151 1361.379 1361.339
2015-12-22T23:59:24.000 1829519999 1366.012 1366.003 0.151 1361.368 1361.359
2015-12-23T23:59:24.000 1829606399 1365.905 1365.838 0.155 1361.261 1361.194
2015-12-24T23:59:24.000 1829692799 1365.653 1365.673 0.151 1361.011 1361.031
2015-12-25T23:59:24.000 1829779199 1365.528 1365.586 0.149 1360.885 1360.943
2015-12-26T23:59:24.000 1829865599 1365.511 1365.515 0.149 1360.868 1360.872
2015-12-27T23:59:24.000 1829951999 1365.529 1365.571 0.148 1360.886 1360.928
2015-12-28T23:59:24.000 1830038399 1365.748 1365.764 0.151 1361.104 1361.121
2015-12-29T23:59:24.000 1830124799 1365.943 1365.938 0.156 1361.299 1361.294
2015-12-30T23:59:24.000 1830211199 1366.112 1366.031 0.166 1361.467 1361.386
2015-12-31T23:59:24.000 1830297599 1366.101 1366.114 0.167 1361.456 1361.469
2016-01-01T23:59:24.000 1830383999 1366.089 1366.059 0.187 1361.444 1361.414
2016-01-02T23:59:24.000 1830470399 1365.874 1365.942 0.213 1361.231 1361.298
2016-01-03T23:59:24.000 1830556799 1365.891 1365.889 0.231 1361.247 1361.245
2016-01-04T23:59:24.000 1830643199 1365.907 1365.952 0.231 1361.263 1361.308
2016-01-05T23:59:24.000 1830729599 1366.036 1366.014 0.226 1361.391 1361.371
2016-01-06T23:59:24.000 1830815999 1366.012 1366.027 0.224 1361.368 1361.383
2016-01-07T23:59:24.000 1830902399 1365.975 1366.034 0.218 1361.331 1361.389
2016-01-08T23:59:24.000 1830988799 1366.017 1366.032 0.181 1361.373 1361.387
2016-01-09T23:59:24.000 1831075199 1366.081 1366.024 0.151 1361.436 1361.381
2016-01-10T23:59:24.000 1831161599 1365.978 1366.016 0.166 1361.334 1361.372
2016-01-11T23:59:24.000 1831247999 1365.948 1365.995 0.182 1361.304 1361.351
2016-01-12T23:59:24.000 1831334399 1366.025 1365.981 0.191 1361.381 1361.337
2016-01-13T23:59:24.000 1831420799 1365.945 1365.996 0.184 1361.301 1361.352
2016-01-14T23:59:24.000 1831507199 1366.011 1366.027 0.169 1361.367 1361.383
2016-01-15T23:59:24.000 1831593599 1366.127 1366.071 0.163 1361.482 1361.426
2016-01-16T23:59:24.000 1831679999 1366.081 1366.131 0.174 1361.436 1361.486
2016-01-17T23:59:24.000 1831766399 1366.178 1366.184 0.182 1361.533 1361.539
2016-01-18T23:59:24.000 1831852799 1366.244 1366.167 0.213 1361.599 1361.522
2016-01-19T23:59:24.000 1831939199 1366.208 1366.147 0.245 1361.563 1361.502
2016-01-20T23:59:24.000 1832025599 1366.011 1366.056 0.272 1361.367 1361.411
2016-01-21T23:59:24.000 1832111999 1365.872 1365.923 0.295 1361.228 1361.279
2016-01-22T23:59:24.000 1832198399 1365.848 1365.832 0.301 1361.204 1361.188
2016-01-23T23:59:24.000 1832284799 1365.818 1365.836 0.267 1361.174 1361.192
2016-01-24T23:59:24.000 1832371199 1365.815 1365.845 0.232 1361.171 1361.201
2016-01-25T23:59:24.000 1832457599 1365.897 1365.834 0.222 1361.253 1361.191
2016-01-26T23:59:24.000 1832543999 1365.828 1365.821 0.215 1361.184 1361.177
2016-01-27T23:59:24.000 1832630399 1365.758 1365.798 0.196 1361.114 1361.154
2016-01-28T23:59:24.000 1832716799 1365.785 1365.767 0.169 1361.141 1361.123
2016-01-29T23:59:24.000 1832803199 1365.754 1365.749 0.148 1361.111 1361.105
2016-01-30T23:59:24.000 1832889599 1365.752 1365.786 0.155 1361.108 1361.142
2016-01-31T23:59:24.000 1832975999 1365.771 1365.831 0.154 1361.127 1361.187
2016-02-01T23:59:24.000 1833062399 1365.948 1365.922 0.152 1361.304 1361.278
2016-02-02T23:59:24.000 1833148799 1366.121 1366.039 0.145 1361.476 1361.394
2016-02-03T23:59:24.000 1833235199 1366.083 1366.108 0.141 1361.438 1361.463
2016-02-04T23:59:24.000 1833321599 1366.108 1366.085 0.149 1361.463 1361.441
2016-02-05T23:59:24.000 1833407999 1366.101 1366.066 0.151 1361.456 1361.421
2016-02-06T23:59:24.000 1833494399 1366.011 1366.035 0.151 1361.367 1361.391
2016-02-07T23:59:24.000 1833580799 1365.945 1366.007 0.142 1361.301 1361.363
2016-02-08T23:59:24.000 1833667199 1366.083 1366.007 0.142 1361.438 1361.363
2016-02-09T23:59:24.000 1833753599 1366.055 1366.026 0.146 1361.411 1361.382
2016-02-10T23:59:24.000 1833839999 1366.051 1366.041 0.146 1361.406 1361.396
2016-02-11T23:59:24.000 1833926399 1365.986 1366.028 0.151 1361.342 1361.384
2016-02-12T23:59:24.000 1834012799 1366.043 1366.021 0.145 1361.398 1361.377
2016-02-13T23:59:24.000 1834099199 1366.056 1366.052 0.147 1361.411 1361.407
2016-02-14T23:59:24.000 1834185599 1366.042 1366.101 0.145 1361.397 1361.456
2016-02-15T23:59:24.000 1834271999 1366.221 1366.091 0.144 1361.576 1361.446
2016-02-16T23:59:24.000 1834358399 1366.056 1365.994 0.149 1361.411 1361.351
2016-02-17T23:59:24.000 1834444799 1365.876 1365.911 0.151 1361.232 1361.267
2016-02-18T23:59:24.000 1834531199 1365.814 1365.868 0.161 1361.171 1361.224
2016-02-19T23:59:24.000 1834617599 1365.804 1365.835 0.168 1361.161 1361.191
2016-02-20T23:59:24.000 1834703999 1365.891 1365.886 0.169 1361.247 1361.242
2016-02-21T23:59:24.000 1834790399 1365.957 1365.988 0.161 1361.313 1361.344
2016-02-22T23:59:24.000 1834876799 1366.043 1366.056 0.151 1361.398 1361.411
2016-02-23T23:59:24.000 1834963199 1366.122 1366.037 0.155 1361.477 1361.392
2016-02-24T23:59:24.000 1835049599 1365.994 1366.014 0.149 1361.351 1361.371
2016-02-25T23:59:24.000 1835135999 1365.933 1365.932 0.152 1361.289 1361.288
2016-02-26T23:59:24.000 1835222399 1365.851 1365.836 0.148 1361.207 1361.192
2016-02-27T23:59:24.000 1835308799 1365.792 1365.806 0.149 1361.148 1361.162
2016-02-28T23:59:24.000 1835395199 1365.781 1365.845 0.161 1361.137 1361.201
2016-02-29T23:59:24.000 1835481599 1365.877 1365.898 0.169 1361.233 1361.254
2016-03-01T23:59:24.000 1835567999 1366.084 1366.006 0.182 1361.439 1361.362
2016-03-02T23:59:24.000 1835654399 1366.169 1366.121 0.189 1361.524 1361.476
2016-03-03T23:59:24.000 1835740799 1366.111 1366.085 0.177 1361.466 1361.441
2016-03-04T23:59:24.000 1835827199 1365.953 1365.986 0.161 1361.309 1361.342
2016-03-05T23:59:24.000 1835913599 1365.934 1365.918 0.153 1361.291 1361.274
2016-03-06T23:59:24.000 1835999999 1365.857 1365.898 0.157 1361.213 1361.254
2016-03-07T23:59:24.000 1836086399 1365.924 1365.891 0.153 1361.281 1361.247
2016-03-08T23:59:24.000 1836172799 1365.916 1365.943 0.158 1361.272 1361.299
2016-03-09T23:59:24.000 1836259199 1366.007 1366.011 0.156 1361.363 1361.367
2016-03-10T23:59:24.000 1836345599 1366.049 1366.011 0.158 1361.404 1361.367
2016-03-11T23:59:24.000 1836431999 1365.963 1365.958 0.161 1361.319 1361.314
2016-03-12T23:59:24.000 1836518399 1365.915 1365.901 0.161 1361.271 1361.257
2016-03-13T23:59:24.000 1836604799 1365.768 1365.816 0.171 1361.124 1361.172
2016-03-14T23:59:24.000 1836691199 1365.735 1365.735 0.172 1361.092 1361.092
2016-03-15T23:59:24.000 1836777599 1365.711 1365.749 0.174 1361.068 1361.105
2016-03-16T23:59:24.000 1836863999 1365.824 1365.797 0.169 1361.181 1361.153
2016-03-17T23:59:24.000 1836950399 1365.828 1365.802 0.164 1361.184 1361.158
2016-03-18T23:59:24.000 1837036799 1365.757 1365.748 0.165 1361.113 1361.104
2016-03-19T23:59:24.000 1837123199 1365.691 1365.697 0.161 1361.048 1361.054
2016-03-20T23:59:24.000 1837209599 1365.681 1365.661 0.169 1361.038 1361.018
2016-03-21T23:59:24.000 1837295999 1365.574 1365.624 0.171 1360.931 1360.981
2016-03-22T23:59:24.000 1837382399 1365.634 1365.646 0.168 1360.991 1361.003
2016-03-23T23:59:24.000 1837468799 1365.762 1365.701 0.159 1361.118 1361.058
2016-03-24T23:59:24.000 1837555199 1365.708 1365.723 0.151 1361.065 1361.081
2016-03-25T23:59:24.000 1837641599 1365.671 1365.677 0.161 1361.028 1361.034
2016-03-26T23:59:24.000 1837727999 1365.671 1365.627 0.161 1361.028 1360.984
2016-03-27T23:59:24.000 1837814399 1365.496 1365.596 0.161 1360.853 1360.953
2016-03-28T23:59:24.000 1837900799 1365.558 1365.564 0.152 1360.915 1360.921
2016-03-29T23:59:24.000 1837987199 1365.625 1365.558 0.156 1360.982 1360.915
2016-03-30T23:59:24.000 1838073599 1365.505 1365.576 0.174 1360.862 1360.933
2016-03-31T23:59:24.000 1838159999 1365.622 1365.594 0.186 1360.979 1360.951
2016-04-01T23:59:24.000 1838246399 1365.645 1365.631 0.187 1361.002 1360.988
2016-04-02T23:59:24.000 1838332799 1365.671 1365.665 0.181 1361.028 1361.022
2016-04-03T23:59:24.000 1838419199 1365.669 1365.687 0.174 1361.026 1361.044
2016-04-04T23:59:24.000 1838505599 1365.678 1365.702 0.163 1361.035 1361.059
2016-04-05T23:59:24.000 1838591999 1365.684 1365.711 0.152 1361.041 1361.068
2016-04-06T23:59:24.000 1838678399 1365.741 1365.712 0.151 1361.097 1361.069
2016-04-07T23:59:24.000 1838764799 1365.686 1365.687 0.139 1361.043 1361.044
2016-04-08T23:59:24.000 1838851199 1365.536 1365.488 0.145 1360.893 1360.845
2016-04-09T23:59:24.000 1838937599 1365.263 1365.248 0.142 1360.621 1360.606
2016-04-10T23:59:24.000 1839023999 1364.938 1365.055 0.144 1360.297 1360.414
2016-04-11T23:59:24.000 1839110399 1364.861 1364.888 0.146 1360.221 1360.247
2016-04-12T23:59:24.000 1839196799 1364.733 1364.774 0.143 1360.093 1360.134
2016-04-13T23:59:24.000 1839283199 1364.851 1364.869 0.153 1360.211 1360.228
2016-04-14T23:59:24.000 1839369599 1364.893 1364.966 0.159 1360.252 1360.325
2016-04-15T23:59:24.000 1839455999 1365.197 1365.221 0.159 1360.555 1360.579
2016-04-16T23:59:24.000 1839542399 1365.551 1365.521 0.151 1360.908 1360.878
2016-04-17T23:59:24.000 1839628799 1365.691 1365.691 0.145 1361.048 1361.048
2016-04-18T23:59:24.000 1839715199 1365.752 1365.686 0.149 1361.108 1361.043
2016-04-19T23:59:24.000 1839801599 1365.639 1365.671 0.142 1360.996 1361.028
2016-04-20T23:59:24.000 1839887999 1365.518 1365.609 0.146 1360.875 1360.966
2016-04-21T23:59:24.000 1839974399 1365.551 1365.537 0.141 1360.908 1360.894
2016-04-22T23:59:24.000 1840060799 1365.534 1365.526 0.147 1360.891 1360.883
2016-04-23T23:59:24.000 1840147199 1365.521 1365.547 0.157 1360.878 1360.904
2016-04-24T23:59:24.000 1840233599 1365.571 1365.566 0.158 1360.928 1360.923
2016-04-25T23:59:24.000 1840319999 1365.576 1365.589 0.151 1360.933 1360.946
2016-04-26T23:59:24.000 1840406399 1365.611 1365.606 0.145 1360.968 1360.963
2016-04-27T23:59:24.000 1840492799 1365.569 1365.601 0.152 1360.926 1360.958
2016-04-28T23:59:24.000 1840579199 1365.613 1365.586 0.156 1360.971 1360.943
2016-04-29T23:59:24.000 1840665599 1365.572 1365.584 0.154 1360.929 1360.941
2016-04-30T23:59:24.000 1840751999 1365.516 1365.593 0.151 1360.873 1360.951
2016-05-01T23:59:24.000 1840838399 1365.634 1365.611 0.147 1360.991 1360.968
2016-05-02T23:59:24.000 1840924799 1365.704 1365.677 0.156 1361.061 1361.034
2016-05-03T23:59:24.000 1841011199 1365.761 1365.744 0.157 1361.117 1361.101
2016-05-04T23:59:24.000 1841097599 1365.725 1365.751 0.183 1361.082 1361.107
2016-05-05T23:59:24.000 1841183999 1365.749 1365.732 0.223 1361.105 1361.089
2016-05-06T23:59:24.000 1841270399 1365.663 1365.695 0.266 1361.021 1361.052
2016-05-07T23:59:24.000 1841356799 1365.631 1365.624 0.304 1360.988 1360.981
2016-05-08T23:59:24.000 1841443199 1365.533 1365.555 0.341 1360.891 1360.912
2016-05-09T23:59:24.000 1841529599 1365.505 1365.528 0.352 1360.862 1360.885
2016-05-10T23:59:24.000 1841615999 1365.491 1365.504 0.361 1360.848 1360.861
2016-05-11T23:59:24.000 1841702399 1365.511 1365.557 0.354 1360.868 1360.914
2016-05-12T23:59:24.000 1841788799 1365.672 1365.666 0.336 1361.029 1361.023
2016-05-13T23:59:24.000 1841875199 1365.742 1365.721 0.314 1361.098 1361.078
2016-05-14T23:59:24.000 1841961599 1365.651 1365.621 0.276 1361.008 1360.978
2016-05-15T23:59:24.000 1842047999 1365.537 1365.504 0.238 1360.894 1360.861
2016-05-16T23:59:24.000 1842134399 1365.294 1365.355 0.205 1360.652 1360.713
2016-05-17T23:59:24.000 1842220799 1365.157 1365.186 0.174 1360.515 1360.544
2016-05-18T23:59:24.000 1842307199 1365.091 1365.078 0.158 1360.451 1360.437
2016-05-19T23:59:24.000 1842393599 1365.021 1365.054 0.157 1360.381 1360.413
2016-05-20T23:59:24.000 1842479999 1364.991 1365.043 0.151 1360.351 1360.402
2016-05-21T23:59:24.000 1842566399 1365.211 1365.174 0.156 1360.569 1360.532
2016-05-22T23:59:24.000 1842652799 1365.364 1365.313 0.157 1360.722 1360.671
2016-05-23T23:59:24.000 1842739199 1365.444 1365.427 0.159 1360.801 1360.785
2016-05-24T23:59:24.000 1842825599 1365.501 1365.526 0.157 1360.858 1360.883
2016-05-25T23:59:24.000 1842911999 1365.588 1365.602 0.152 1360.945 1360.959
2016-05-26T23:59:24.000 1842998399 1365.855 1365.637 0.154 1361.211 1360.994
2016-05-27T23:59:24.000 1843084799 1365.659 1365.665 0.151 1361.016 1361.022
2016-05-28T23:59:24.000 1843171199 1365.661 1365.681 0.156 1361.018 1361.038
2016-05-29T23:59:24.000 1843257599 1365.639 1365.689 0.156 1360.996 1361.046
2016-05-30T23:59:24.000 1843343999 1365.765 1365.715 0.151 1361.121 1361.072
2016-05-31T23:59:24.000 1843430399 1365.833 1365.759 0.151 1361.189 1361.115
2016-06-01T23:59:24.000 1843516799 1365.742 1365.788 0.157 1361.098 1361.144
2016-06-02T23:59:24.000 1843603199 1365.818 1365.759 0.153 1361.174 1361.115
2016-06-03T23:59:24.000 1843689599 1365.724 1365.725 0.144 1361.081 1361.082
2016-06-04T23:59:24.000 1843775999 1365.729 1365.701 0.152 1361.086 1361.058
2016-06-05T23:59:24.000 1843862399 1365.657 1365.678 0.167 1361.014 1361.035
2016-06-06T23:59:24.000 1843948799 1365.675 1365.656 0.169 1361.032 1361.013
2016-06-07T23:59:24.000 1844035199 1365.684 1365.637 0.156 1361.041 1360.994
2016-06-08T23:59:24.000 1844121599 1365.598 1365.617 0.152 1360.955 1360.974
2016-06-09T23:59:24.000 1844207999 1365.572 1365.615 0.168 1360.929 1360.972
2016-06-10T23:59:24.000 1844294399 1365.667 1365.612 0.204 1361.024 1360.969
2016-06-11T23:59:24.000 1844380799 1365.553 1365.559 0.193 1360.911 1360.916
2016-06-12T23:59:24.000 1844467199 1365.459 1365.465 0.156 1360.816 1360.822
2016-06-13T23:59:24.000 1844553599 1365.391 1365.387 0.151 1360.749 1360.745
2016-06-14T23:59:24.000 1844639999 1365.342 1365.368 0.164 1360.701 1360.726
2016-06-15T23:59:24.000 1844726399 1365.292 1365.347 0.177 1360.651 1360.705
2016-06-16T23:59:24.000 1844812799 1365.461 1365.393 0.181 1360.818 1360.751
2016-06-17T23:59:24.000 1844899199 1365.458 1365.455 0.172 1360.815 1360.812
2016-06-18T23:59:24.000 1844985599 1365.477 1365.512 0.163 1360.834 1360.869
2016-06-19T23:59:24.000 1845071999 1365.574 1365.568 0.158 1360.931 1360.925
2016-06-20T23:59:24.000 1845158399 1365.617 1365.605 0.149 1360.974 1360.962
2016-06-21T23:59:24.000 1845244799 1365.577 1365.573 0.152 1360.934 1360.931
2016-06-22T23:59:24.000 1845331199 1365.521 1365.527 0.148 1360.878 1360.884
2016-06-23T23:59:24.000 1845417599 1365.521 1365.507 0.152 1360.878 1360.864
2016-06-24T23:59:24.000 1845503999 1365.518 1365.499 0.157 1360.875 1360.856
2016-06-25T23:59:24.000 1845590399 1365.506 1365.499 0.161 1360.863 1360.856
2016-06-26T23:59:24.000 1845676799 1365.544 1365.531 0.172 1360.901 1360.888
2016-06-27T23:59:24.000 1845763199 1365.554 1365.554 0.177 1360.911 1360.911
2016-06-28T23:59:24.000 1845849599 1365.608 1365.561 0.177 1360.965 1360.918
2016-06-29T23:59:24.000 1845935999 1365.545 1365.557 0.168 1360.902 1360.914
2016-06-30T23:59:24.000 1846022399 1365.589 1365.552 0.165 1360.946 1360.909
2016-07-01T23:59:24.000 1846108799 1365.569 1365.544 0.167 1360.926 1360.901
2016-07-02T23:59:24.000 1846195199 1365.552 1365.538 0.161 1360.909 1360.895
2016-07-03T23:59:24.000 1846281599 1365.547 1365.556 0.158 1360.904 1360.913
2016-07-04T23:59:24.000 1846367999 1365.629 1365.572 0.148 1360.986 1360.929
2016-07-05T23:59:24.000 1846454399 1365.607 1365.618 0.156 1360.964 1360.975
2016-07-06T23:59:24.000 1846540799 1365.686 1365.676 0.167 1361.043 1361.033
2016-07-07T23:59:24.000 1846627199 1365.729 1365.728 0.168 1361.086 1361.085
2016-07-08T23:59:24.000 1846713599 1365.839 1365.774 0.157 1361.195 1361.131
2016-07-09T23:59:24.000 1846799999 1365.858 1365.812 0.143 1361.214 1361.168
2016-07-10T23:59:24.000 1846886399 1365.761 1365.793 0.148 1361.117 1361.149
2016-07-11T23:59:24.000 1846972799 1365.768 1365.763 0.154 1361.124 1361.119
2016-07-12T23:59:24.000 1847059199 1365.741 1365.684 0.154 1361.097 1361.041
2016-07-13T23:59:24.000 1847145599 1365.641 1365.565 0.158 1360.998 1360.922
2016-07-14T23:59:24.000 1847231999 1365.465 1365.428 0.168 1360.822 1360.786
2016-07-15T23:59:24.000 1847318399 1365.169 1365.251 0.171 1360.527 1360.609
2016-07-16T23:59:24.000 1847404799 1365.096 1365.071 0.169 1360.455 1360.431
2016-07-17T23:59:24.000 1847491199 1365.008 1365.018 0.169 1360.367 1360.377
2016-07-18T23:59:24.000 1847577599 1365.019 1364.993 0.164 1360.378 1360.352
2016-07-19T23:59:24.000 1847663999 1365.011 1365.033 0.156 1360.371 1360.392
2016-07-20T23:59:24.000 1847750399 1365.123 1365.165 0.151 1360.482 1360.523
2016-07-21T23:59:24.000 1847836799 1365.285 1365.277 0.142 1360.643 1360.635
2016-07-22T23:59:24.000 1847923199 1365.443 1365.358 0.149 1360.801 1360.716
2016-07-23T23:59:24.000 1848009599 1365.453 1365.424 0.149 1360.811 1360.782
2016-07-24T23:59:24.000 1848095999 1365.402 1365.442 0.155 1360.761 1360.799
2016-07-25T23:59:24.000 1848182399 1365.436 1365.429 0.157 1360.794 1360.787
2016-07-26T23:59:24.000 1848268799 1365.449 1365.427 0.154 1360.806 1360.785
2016-07-27T23:59:24.000 1848355199 1365.465 1365.461 0.158 1360.822 1360.818
2016-07-28T23:59:24.000 1848441599 1365.495 1365.486 0.158 1360.852 1360.843
2016-07-29T23:59:24.000 1848527999 1365.516 1365.501 0.151 1360.873 1360.858
2016-07-30T23:59:24.000 1848614399 1365.546 1365.505 0.141 1360.903 1360.862
2016-07-31T23:59:24.000 1848700799 1365.503 1365.513 0.141 1360.861 1360.871
2016-08-01T23:59:24.000 1848787199 1365.461 1365.524 0.149 1360.818 1360.881
2016-08-02T23:59:24.000 1848873599 1365.581 1365.526 0.155 1360.938 1360.883
2016-08-03T23:59:24.000 1848959999 1365.515 1365.518 0.169 1360.872 1360.875
2016-08-04T23:59:24.000 1849046399 1365.568 1365.502 0.179 1360.925 1360.859
2016-08-05T23:59:24.000 1849132799 1365.473 1365.492 0.169 1360.831 1360.849
2016-08-06T23:59:24.000 1849219199 1365.419 1365.481 0.151 1360.777 1360.838
2016-08-07T23:59:24.000 1849305599 1365.508 1365.492 0.141 1360.865 1360.849
2016-08-08T23:59:24.000 1849391999 1365.603 1365.549 0.147 1360.961 1360.906
2016-08-09T23:59:24.000 1849478399 1365.591 1365.585 0.148 1360.948 1360.942
2016-08-10T23:59:24.000 1849564799 1365.554 1365.516 0.157 1360.911 1360.873
2016-08-11T23:59:24.000 1849651199 1365.427 1365.421 0.158 1360.785 1360.779
2016-08-12T23:59:24.000 1849737599 1365.344 1365.387 0.158 1360.702 1360.745
2016-08-13T23:59:24.000 1849823999 1365.395 1365.392 0.157 1360.753 1360.751
2016-08-14T23:59:24.000 1849910399 1365.394 1365.411 0.155 1360.752 1360.769
2016-08-15T23:59:24.000 1849996799 1365.511 1365.485 0.165 1360.868 1360.842
2016-08-16T23:59:24.000 1850083199 1365.545 1365.549 0.169 1360.902 1360.906
2016-08-17T23:59:24.000 1850169599 1365.576 1365.533 0.191 1360.933 1360.891
2016-08-18T23:59:24.000 1850255999 1365.513 1365.486 0.217 1360.871 1360.843
2016-08-19T23:59:24.000 1850342399 1365.441 1365.433 0.232 1360.799 1360.791
2016-08-20T23:59:24.000 1850428799 1365.357 1365.373 0.229 1360.715 1360.731
2016-08-21T23:59:24.000 1850515199 1365.376 1365.326 0.221 1360.734 1360.684
2016-08-22T23:59:24.000 1850601599 1365.372 1365.389 0.204 1360.731 1360.747
2016-08-23T23:59:24.000 1850687999 1365.468 1365.457 0.183 1360.825 1360.814
2016-08-24T23:59:24.000 1850774399 1365.551 1365.473 0.191 1360.908 1360.831
2016-08-25T23:59:24.000 1850860799 1365.481 1365.457 0.211 1360.838 1360.814
2016-08-26T23:59:24.000 1850947199 1365.443 1365.452 0.222 1360.801 1360.809
2016-08-27T23:59:24.000 1851033599 1365.436 1365.483 0.215 1360.794 1360.841
2016-08-28T23:59:24.000 1851119999 1365.475 1365.511 0.201 1360.832 1360.868
2016-08-29T23:59:24.000 1851206399 1365.631 1365.557 0.181 1360.988 1360.914
2016-08-30T23:59:24.000 1851292799 1365.617 1365.604 0.157 1360.974 1360.961
2016-08-31T23:59:24.000 1851379199 1365.556 1365.541 0.148 1360.913 1360.898
2016-09-01T23:59:24.000 1851465599 1365.361 1365.371 0.148 1360.719 1360.729
2016-09-02T23:59:24.000 1851551999 1365.186 1365.232 0.141 1360.544 1360.591
2016-09-03T23:59:24.000 1851638399 1365.123 1365.235 0.148 1360.482 1360.593
2016-09-04T23:59:24.000 1851724799 1365.218 1365.239 0.143 1360.576 1360.597
2016-09-05T23:59:24.000 1851811199 1365.326 1365.271 0.146 1360.684 1360.629
2016-09-06T23:59:24.000 1851897599 1365.349 1365.305 0.143 1360.707 1360.663
2016-09-07T23:59:24.000 1851983999 1365.263 1365.342 0.141 1360.621 1360.701
2016-09-08T23:59:24.000 1852070399 1365.338 1365.393 0.156 1360.696 1360.751
2016-09-09T23:59:24.000 1852156799 1365.412 1365.441 0.168 1360.771 1360.799
2016-09-10T23:59:24.000 1852243199 1365.533 1365.513 0.174 1360.891 1360.871
2016-09-11T23:59:24.000 1852329599 1365.601 1365.586 0.171 1360.958 1360.943
2016-09-12T23:59:24.000 1852415999 1365.572 1365.606 0.172 1360.929 1360.963
2016-09-13T23:59:24.000 1852502399 1365.539 1365.589 0.175 1360.896 1360.946
2016-09-14T23:59:24.000 1852588799 1365.587 1365.567 0.165 1360.944 1360.924
2016-09-15T23:59:24.000 1852675199 1365.559 1365.543 0.147 1360.916 1360.901
2016-09-16T23:59:24.000 1852761599 1365.511 1365.515 0.153 1360.868 1360.872
2016-09-17T23:59:24.000 1852847999 1365.471 1365.516 0.176 1360.828 1360.873
2016-09-18T23:59:24.000 1852934399 1365.473 1365.522 0.194 1360.831 1360.879
2016-09-19T23:59:24.000 1853020799 1365.556 1365.535 0.187 1360.913 1360.892
2016-09-20T23:59:24.000 1853107199 1365.478 1365.561 0.158 1360.835 1360.918
2016-09-21T23:59:24.000 1853193599 1365.538 1365.582 0.142 1360.895 1360.939
2016-09-22T23:59:24.000 1853279999 1365.628 1365.606 0.147 1360.985 1360.963
2016-09-23T23:59:24.000 1853366399 1365.582 1365.626 0.142 1360.939 1360.983
2016-09-24T23:59:24.000 1853452799 1365.621 1365.612 0.145 1360.978 1360.969
2016-09-25T23:59:24.000 1853539199 1365.516 1365.576 0.153 1360.873 1360.933
2016-09-26T23:59:24.000 1853625599 1365.531 1365.561 0.159 1360.888 1360.918
2016-09-27T23:59:24.000 1853711999 1365.627 1365.592 0.155 1360.984 1360.949
2016-09-28T23:59:24.000 1853798399 1365.639 1365.621 0.146 1360.996 1360.978
2016-09-29T23:59:24.000 1853884799 1365.546 1365.629 0.148 1360.903 1360.986
2016-09-30T23:59:24.000 1853971199 1365.568 1365.632 0.142 1360.925 1360.989
2016-10-01T23:59:24.000 1854057599 1365.646 1365.636 0.141 1361.003 1360.993
2016-10-02T23:59:24.000 1854143999 1365.649 1365.643 0.146 1361.006 1361.001
2016-10-03T23:59:24.000 1854230399 1365.553 1365.629 0.145 1360.911 1360.986
2016-10-04T23:59:24.000 1854316799 1365.599 1365.548 0.153 1360.956 1360.905
2016-10-05T23:59:24.000 1854403199 1365.401 1365.458 0.152 1360.759 1360.815
2016-10-06T23:59:24.000 1854489599 1365.385 1365.395 0.162 1360.743 1360.753
2016-10-07T23:59:24.000 1854575999 1365.287 1365.337 0.176 1360.645 1360.695
2016-10-08T23:59:24.000 1854662399 1365.317 1365.336 0.181 1360.675 1360.694
2016-10-09T23:59:24.000 1854748799 1365.397 1365.435 0.169 1360.755 1360.793
2016-10-10T23:59:24.000 1854835199 1365.536 1365.515 0.151 1360.893 1360.872
2016-10-11T23:59:24.000 1854921599 1365.521 1365.524 0.146 1360.878 1360.881
2016-10-12T23:59:24.000 1855007999 1365.489 1365.514 0.151 1360.846 1360.871
2016-10-13T23:59:24.000 1855094399 1365.486 1365.489 0.156 1360.843 1360.846
2016-10-14T23:59:24.000 1855180799 1365.447 1365.451 0.149 1360.804 1360.808
2016-10-15T23:59:24.000 1855267199 1365.402 1365.429 0.142 1360.761 1360.787
2016-10-16T23:59:24.000 1855353599 1365.444 1365.467 0.148 1360.801 1360.824
2016-10-17T23:59:24.000 1855439999 1365.512 1365.501 0.143 1360.869 1360.858
2016-10-18T23:59:24.000 1855526399 1365.506 1365.517 0.144 1360.863 1360.874
2016-10-19T23:59:24.000 1855612799 1365.461 1365.523 0.142 1360.818 1360.881
2016-10-20T23:59:24.000 1855699199 1365.544 1365.524 0.143 1360.901 1360.881
2016-10-21T23:59:24.000 1855785599 1365.509 1365.519 0.146 1360.866 1360.876
2016-10-22T23:59:24.000 1855871999 1365.541 1365.511 0.141 1360.898 1360.868
2016-10-23T23:59:24.000 1855958399 1365.454 1365.509 0.146 1360.811 1360.866
2016-10-24T23:59:24.000 1856044799 1365.483 1365.502 0.141 1360.841 1360.859
2016-10-25T23:59:24.000 1856131199 1365.555 1365.512 0.144 1360.912 1360.869
2016-10-26T23:59:24.000 1856217599 1365.519 1365.527 0.146 1360.876 1360.884
2016-10-27T23:59:24.000 1856303999 1365.551 1365.536 0.143 1360.908 1360.893
2016-10-28T23:59:24.000 1856390399 1365.524 1365.542 0.146 1360.881 1360.899
2016-10-29T23:59:24.000 1856476799 1365.532 1365.546 0.139 1360.889 1360.903
2016-10-30T23:59:24.000 1856563199 1365.606 1365.588 0.147 1360.963 1360.945
2016-10-31T23:59:24.000 1856649599 1365.624 1365.634 0.151 1360.981 1360.991
2016-11-01T23:59:24.000 1856735999 1365.677 1365.653 0.155 1361.034 1361.011
2016-11-02T23:59:24.000 1856822399 1365.655 1365.647 0.157 1361.012 1361.004
2016-11-03T23:59:24.000 1856908799 1365.662 1365.638 0.151 1361.019 1360.995
2016-11-04T23:59:24.000 1856995199 1365.632 1365.626 0.151 1360.989 1360.983
2016-11-05T23:59:24.000 1857081599 1365.633 1365.611 0.142 1360.991 1360.968
2016-11-06T23:59:24.000 1857167999 1365.588 1365.588 0.153 1360.945 1360.945
2016-11-07T23:59:24.000 1857254399 1365.567 1365.561 0.171 1360.924 1360.918
2016-11-08T23:59:24.000 1857340799 1365.553 1365.535 0.177 1360.911 1360.892
2016-11-09T23:59:24.000 1857427199 1365.504 1365.515 0.171 1360.861 1360.872
2016-11-10T23:59:24.000 1857513599 1365.494 1365.494 0.156 1360.851 1360.851
2016-11-11T23:59:24.000 1857599999 1365.479 1365.502 0.158 1360.836 1360.859
2016-11-12T23:59:24.000 1857686399 1365.514 1365.509 0.151 1360.871 1360.866
2016-11-13T23:59:24.000 1857772799 1365.481 1365.504 0.145 1360.838 1360.861
2016-11-14T23:59:24.000 1857859199 1365.471 1365.489 0.143 1360.828 1360.846
2016-11-15T23:59:24.000 1857945599 1365.455 1365.485 0.141 1360.812 1360.842
2016-11-16T23:59:24.000 1858031999 1365.524 1365.527 0.144 1360.881 1360.884
2016-11-17T23:59:24.000 1858118399 1365.565 1365.562 0.141 1360.922 1360.919
2016-11-18T23:59:24.000 1858204799 1365.541 1365.562 0.148 1360.898 1360.919
2016-11-19T23:59:24.000 1858291199 1365.521 1365.548 0.148 1360.878 1360.905
2016-11-20T23:59:24.000 1858377599 1365.555 1365.524 0.147 1360.912 1360.881
2016-11-21T23:59:24.000 1858463999 1365.471 1365.491 0.149 1360.828 1360.848
2016-11-22T23:59:24.000 1858550399 1365.455 1365.457 0.142 1360.812 1360.814
2016-11-23T23:59:24.000 1858636799 1365.467 1365.456 0.145 1360.824 1360.813
2016-11-24T23:59:24.000 1858723199 1365.455 1365.452 0.139 1360.812 1360.809
2016-11-25T23:59:24.000 1858809599 1365.445 1365.437 0.142 1360.802 1360.795
2016-11-26T23:59:24.000 1858895999 1365.394 1365.412 0.143 1360.752 1360.771
2016-11-27T23:59:24.000 1858982399 1365.425 1365.387 0.141 1360.783 1360.745
2016-11-28T23:59:24.000 1859068799 1365.381 1365.376 0.147 1360.739 1360.734
2016-11-29T23:59:24.000 1859155199 1365.344 1365.357 0.149 1360.702 1360.715
2016-11-30T23:59:24.000 1859241599 1365.398 1365.356 0.147 1360.756 1360.714
2016-12-01T23:59:24.000 1859327999 1365.403 1365.351 0.141 1360.761 1360.709
2016-12-02T23:59:24.000 1859414399 1365.313 1365.318 0.141 1360.671 1360.676
2016-12-03T23:59:24.000 1859500799 1365.207 1365.261 0.143 1360.565 1360.619
2016-12-04T23:59:24.000 1859587199 1365.241 1365.215 0.138 1360.599 1360.573
2016-12-05T23:59:24.000 1859673599 1365.246 1365.248 0.144 1360.604 1360.606
2016-12-06T23:59:24.000 1859759999 1365.289 1365.272 0.139 1360.647 1360.631
2016-12-07T23:59:24.000 1859846399 1365.251 1365.241 0.143 1360.609 1360.599
2016-12-08T23:59:24.000 1859932799 1365.163 1365.175 0.142 1360.521 1360.533
2016-12-09T23:59:24.000 1860019199 1365.118 1365.136 0.141 1360.477 1360.495
2016-12-10T23:59:24.000 1860105599 1365.131 1365.148 0.145 1360.491 1360.506
2016-12-11T23:59:24.000 1860191999 1365.003 1365.161 0.139 1360.362 1360.519
2016-12-12T23:59:24.000 1860278399 1365.449 1365.278 0.144 1360.806 1360.636
2016-12-13T23:59:24.000 1860364799 1365.422 1365.404 0.143 1360.781 1360.762
2016-12-14T23:59:24.000 1860451199 1365.428 1365.441 0.145 1360.786 1360.799
2016-12-15T23:59:24.000 1860537599 1365.421 1365.415 0.144 1360.779 1360.773
2016-12-16T23:59:24.000 1860623999 1365.394 1365.393 0.139 1360.752 1360.751
2016-12-17T23:59:24.000 1860710399 1365.394 1365.397 0.144 1360.752 1360.755
2016-12-18T23:59:24.000 1860796799 1365.433 1365.396 0.139 1360.791 1360.754
2016-12-19T23:59:24.000 1860883199 1365.405 1365.429 0.144 1360.763 1360.787
2016-12-20T23:59:24.000 1860969599 1365.461 1365.465 0.143 1360.818 1360.822
2016-12-21T23:59:24.000 1861055999 1365.508 1365.486 0.142 1360.865 1360.843
2016-12-22T23:59:24.000 1861142399 1365.544 1365.489 0.145 1360.901 1360.846
2016-12-23T23:59:24.000 1861228799 1365.473 1365.491 0.139 1360.831 1360.848
2016-12-24T23:59:24.000 1861315199 1365.496 1365.511 0.144 1360.853 1360.868
2016-12-25T23:59:24.000 1861401599 1365.546 1365.527 0.141 1360.903 1360.884
2016-12-26T23:59:24.000 1861487999 1365.549 1365.539 0.145 1360.906 1360.896
2016-12-27T23:59:24.000 1861574399 1365.549 1365.545 0.151 1360.906 1360.902
2016-12-28T23:59:24.000 1861660799 1365.541 1365.551 0.155 1360.898 1360.908
2016-12-29T23:59:24.000 1861747199 1365.545 1365.562 0.167 1360.902 1360.919
2016-12-30T23:59:24.000 1861833599 1365.563 1365.568 0.171 1360.921 1360.925
2016-12-31T23:59:25.000 1861920000 1365.557 1365.566 0.174 1360.914 1360.923
2017-01-01T23:59:23.000 1862006400 1365.498 1365.559 0.171 1360.855 1360.916
2017-01-02T23:59:23.000 1862092800 1365.553 1365.553 0.166 1360.911 1360.911
2017-01-03T23:59:23.000 1862179200 1365.586 1365.549 0.162 1360.943 1360.906
2017-01-04T23:59:23.000 1862265600 1365.501 1365.531 0.153 1360.858 1360.888
2017-01-05T23:59:23.000 1862352000 1365.438 1365.484 0.156 1360.796 1360.841
2017-01-06T23:59:23.000 1862438400 1365.427 1365.431 0.149 1360.785 1360.789
2017-01-07T23:59:23.000 1862524800 1365.406 1365.443 0.155 1360.764 1360.801
2017-01-08T23:59:23.000 1862611200 1365.502 1365.475 0.158 1360.859 1360.832
2017-01-09T23:59:23.000 1862697600 1365.463 1365.481 0.159 1360.821 1360.838
2017-01-10T23:59:23.000 1862784000 1365.435 1365.453 0.164 1360.793 1360.811
2017-01-11T23:59:23.000 1862870400 1365.415 1365.423 0.159 1360.773 1360.781
2017-01-12T23:59:23.000 1862956800 1365.412 1365.427 0.155 1360.771 1360.785
2017-01-13T23:59:23.000 1863043200 1365.453 1365.429 0.146 1360.811 1360.787
2017-01-14T23:59:23.000 1863129600 1365.438 1365.435 0.152 1360.796 1360.793
2017-01-15T23:59:23.000 1863216000 1365.434 1365.441 0.163 1360.792 1360.799
2017-01-16T23:59:23.000 1863302400 1365.451 1365.448 0.169 1360.808 1360.805
2017-01-17T23:59:23.000 1863388800 1365.444 1365.477 0.169 1360.801 1360.834
2017-01-18T23:59:23.000 1863475200 1365.516 1365.496 0.164 1360.873 1360.853
2017-01-19T23:59:23.000 1863561600 1365.478 1365.476 0.173 1360.835 1360.833
2017-01-20T23:59:23.000 1863648000 1365.475 1365.438 0.193 1360.832 1360.796
2017-01-21T23:59:23.000 1863734400 1365.405 1365.414 0.228 1360.763 1360.772
2017-01-22T23:59:23.000 1863820800 1365.424 1365.408 0.277 1360.782 1360.766
2017-01-23T23:59:23.000 1863907200 1365.413 1365.401 0.326 1360.771 1360.759
2017-01-24T23:59:23.000 1863993600 1365.419 1365.425 0.361 1360.777 1360.783
2017-01-25T23:59:23.000 1864080000 1365.438 1365.445 0.395 1360.796 1360.802
2017-01-26T23:59:23.000 1864166400 1365.507 1365.483 0.431 1360.864 1360.841
2017-01-27T23:59:23.000 1864252800 1365.542 1365.527 0.471 1360.899 1360.884
2017-01-28T23:59:23.000 1864339200 1365.564 1365.543 0.492 1360.921 1360.901
2017-01-29T23:59:23.000 1864425600 1365.491 1365.511 0.472 1360.848 1360.868
2017-01-30T23:59:23.000 1864512000 1365.486 1365.475 0.453 1360.843 1360.832
2017-01-31T23:59:23.000 1864598400 1365.468 1365.491 0.407 1360.825 1360.848
2017-02-01T23:59:23.000 1864684800 1365.503 1365.513 0.359 1360.861 1360.871
2017-02-02T23:59:23.000 1864771200 1365.526 1365.511 0.325 1360.883 1360.868
2017-02-03T23:59:23.000 1864857600 1365.487 1365.491 0.304 1360.844 1360.848
2017-02-04T23:59:23.000 1864944000 1365.439 1365.461 0.291 1360.797 1360.818
2017-02-05T23:59:23.000 1865030400 1365.427 1365.426 0.295 1360.785 1360.784
2017-02-06T23:59:23.000 1865116800 1365.381 1365.383 0.301 1360.739 1360.741
2017-02-07T23:59:23.000 1865203200 1365.354 1365.351 0.277 1360.712 1360.709
2017-02-08T23:59:23.000 1865289600 1365.329 1365.315 0.244 1360.687 1360.673
2017-02-09T23:59:23.000 1865376000 1365.292 1365.302 0.214 1360.651 1360.661
2017-02-10T23:59:23.000 1865462400 1365.322 1365.331 0.193 1360.681 1360.689
2017-02-11T23:59:23.000 1865548800 1365.356 1365.357 0.172 1360.714 1360.715
2017-02-12T23:59:23.000 1865635200 1365.392 1365.415 0.176 1360.751 1360.773
2017-02-13T23:59:23.000 1865721600 nan nan nan nan nan
2017-02-14T23:59:23.000 1865808000 1365.514 1365.503 0.182 1360.871 1360.861
2017-02-15T23:59:23.000 1865894400 1365.492 1365.501 0.172 1360.849 1360.858
2017-02-16T23:59:23.000 1865980800 1365.492 1365.499 0.168 1360.849 1360.856
2017-02-17T23:59:23.000 1866067200 1365.467 1365.511 0.164 1360.824 1360.868
2017-02-18T23:59:23.000 1866153600 1365.511 1365.519 0.153 1360.868 1360.876
2017-02-19T23:59:23.000 1866240000 1365.539 1365.541 0.151 1360.896 1360.898
2017-02-20T23:59:23.000 1866326400 1365.576 1365.563 0.146 1360.933 1360.921
2017-02-21T23:59:23.000 1866412800 1365.546 1365.559 0.145 1360.903 1360.916
2017-02-22T23:59:23.000 1866499200 1365.569 1365.526 0.148 1360.926 1360.883
2017-02-23T23:59:23.000 1866585600 1365.474 1365.495 0.146 1360.831 1360.852
2017-02-24T23:59:23.000 1866672000 1365.474 1365.495 0.155 1360.831 1360.852
2017-02-25T23:59:23.000 1866758400 1365.488 1365.491 0.155 1360.845 1360.848
2017-02-26T23:59:23.000 1866844800 1365.491 1365.474 0.155 1360.848 1360.831
2017-02-27T23:59:23.000 1866931200 1365.461 1365.448 0.151 1360.818 1360.805
2017-02-28T23:59:23.000 1867017600 1365.394 1365.433 0.146 1360.752 1360.791
2017-03-01T23:59:23.000 1867104000 1365.431 1365.452 0.151 1360.789 1360.809
2017-03-02T23:59:23.000 1867190400 1365.485 1365.462 0.148 1360.842 1360.819
2017-03-03T23:59:23.000 1867276800 1365.431 1365.447 0.151 1360.789 1360.804
2017-03-04T23:59:23.000 1867363200 1365.458 1365.421 0.146 1360.815 1360.779
2017-03-05T23:59:23.000 1867449600 1365.385 1365.396 0.146 1360.743 1360.754
2017-03-06T23:59:23.000 1867536000 1365.331 1365.372 0.146 1360.689 1360.731
2017-03-07T23:59:23.000 1867622400 1365.358 1365.348 0.141 1360.716 1360.706
2017-03-08T23:59:23.000 1867708800 1365.365 1365.353 0.147 1360.723 1360.711
2017-03-09T23:59:23.000 1867795200 1365.343 1365.351 0.145 1360.701 1360.709
2017-03-10T23:59:23.000 1867881600 1365.323 1365.344 0.152 1360.681 1360.702
2017-03-11T23:59:23.000 1867968000 1365.283 1365.328 0.156 1360.641 1360.686
2017-03-12T23:59:23.000 1868054400 1365.348 1365.327 0.154 1360.706 1360.685
2017-03-13T23:59:23.000 1868140800 1365.361 1365.358 0.151 1360.719 1360.716
2017-03-14T23:59:23.000 1868227200 1365.357 1365.375 0.144 1360.715 1360.733
2017-03-15T23:59:23.000 1868313600 1365.393 1365.374 0.148 1360.751 1360.732
2017-03-16T23:59:23.000 1868400000 1365.392 1365.361 0.143 1360.751 1360.719
2017-03-17T23:59:23.000 1868486400 1365.318 1365.353 0.144 1360.676 1360.711
2017-03-18T23:59:23.000 1868572800 1365.254 1365.346 0.145 1360.612 1360.704
2017-03-19T23:59:23.000 1868659200 1365.395 1365.342 0.142 1360.753 1360.701
2017-03-20T23:59:23.000 1868745600 1365.363 1365.368 0.148 1360.721 1360.726
2017-03-21T23:59:23.000 1868832000 1365.362 1365.389 0.143 1360.721 1360.747
2017-03-22T23:59:23.000 1868918400 1365.451 1365.443 0.147 1360.808 1360.801
2017-03-23T23:59:23.000 1869004800 1365.491 1365.502 0.144 1360.848 1360.859
2017-03-24T23:59:23.000 1869091200 1365.574 1365.504 0.143 1360.931 1360.861
2017-03-25T23:59:23.000 1869177600 1365.455 1365.443 0.147 1360.812 1360.801
2017-03-26T23:59:23.000 1869264000 1365.383 1365.363 0.144 1360.741 1360.721
2017-03-27T23:59:23.000 1869350400 1365.217 1365.233 0.151 1360.575 1360.591
2017-03-28T23:59:23.000 1869436800 1365.106 1365.084 0.147 1360.465 1360.443
2017-03-29T23:59:23.000 1869523200 1364.963 1364.929 0.151 1360.322 1360.288
2017-03-30T23:59:23.000 1869609600 1364.735 1364.756 0.151 1360.095 1360.116
2017-03-31T23:59:23.000 1869696000 1364.653 1364.672 0.148 1360.013 1360.032
2017-04-01T23:59:23.000 1869782400 1364.684 1364.785 0.147 1360.044 1360.145
2017-04-02T23:59:23.000 1869868800 1364.905 1364.891 0.138 1360.264 1360.251
2017-04-03T23:59:23.000 1869955200 1365.131 1365.081 0.144 1360.491 1360.441
2017-04-04T23:59:23.000 1870041600 1365.287 1365.276 0.141 1360.645 1360.634
2017-04-05T23:59:23.000 1870128000 1365.378 1365.362 0.142 1360.736 1360.721
2017-04-06T23:59:23.000 1870214400 1365.316 1365.356 0.144 1360.674 1360.714
2017-04-07T23:59:23.000 1870300800 1365.341 1365.352 0.139 1360.699 1360.711
2017-04-08T23:59:23.000 1870387200 1365.359 1365.381 0.146 1360.717 1360.739
2017-04-09T23:59:23.000 1870473600 1365.391 1365.401 0.143 1360.749 1360.759
2017-04-10T23:59:23.000 1870560000 1365.411 1365.407 0.146 1360.769 1360.765
2017-04-11T23:59:23.000 1870646400 1365.407 1365.404 0.145 1360.765 1360.762
2017-04-12T23:59:23.000 1870732800 1365.387 1365.394 0.145 1360.745 1360.752
2017-04-13T23:59:23.000 1870819200 1365.375 1365.379 0.149 1360.733 1360.737
2017-04-14T23:59:23.000 1870905600 1365.372 1365.364 0.144 1360.731 1360.722
2017-04-15T23:59:23.000 1870992000 1365.366 1365.398 0.148 1360.724 1360.756
2017-04-16T23:59:23.000 1871078400 1365.433 1365.431 0.145 1360.791 1360.789
2017-04-17T23:59:23.000 1871164800 1365.445 1365.466 0.148 1360.802 1360.823
2017-04-18T23:59:23.000 1871251200 1365.556 1365.501 0.148 1360.913 1360.858
2017-04-19T23:59:23.000 1871337600 1365.488 1365.518 0.144 1360.845 1360.875
2017-04-20T23:59:23.000 1871424000 1365.466 1365.504 0.151 1360.823 1360.861
2017-04-21T23:59:23.000 1871510400 1365.475 1365.484 0.145 1360.832 1360.841
2017-04-22T23:59:23.000 1871596800 1365.527 1365.484 0.154 1360.884 1360.841
2017-04-23T23:59:23.000 1871683200 1365.511 1365.483 0.157 1360.868 1360.841
2017-04-24T23:59:23.000 1871769600 1365.446 1365.473 0.161 1360.803 1360.831
2017-04-25T23:59:23.000 1871856000 1365.445 1365.452 0.163 1360.802 1360.809
2017-04-26T23:59:23.000 1871942400 1365.415 1365.435 0.159 1360.773 1360.793
2017-04-27T23:59:23.000 1872028800 1365.524 1365.461 0.166 1360.881 1360.818
2017-04-28T23:59:23.000 1872115200 1365.491 1365.483 0.164 1360.848 1360.841
2017-04-29T23:59:23.000 1872201600 1365.456 1365.451 0.158 1360.813 1360.808
2017-04-30T23:59:23.000 1872288000 1365.393 1365.389 0.148 1360.751 1360.747
2017-05-01T23:59:23.000 1872374400 1365.352 1365.327 0.142 1360.711 1360.685
2017-05-02T23:59:23.000 1872460800 1365.232 1365.272 0.151 1360.591 1360.631
2017-05-03T23:59:23.000 1872547200 1365.219 1365.214 0.153 1360.577 1360.572
2017-05-04T23:59:23.000 1872633600 1365.215 1365.225 0.162 1360.573 1360.583
2017-05-05T23:59:23.000 1872720000 1365.222 1365.241 0.162 1360.581 1360.599
2017-05-06T23:59:23.000 1872806400 1365.267 1365.252 0.157 1360.625 1360.611
2017-05-07T23:59:23.000 1872892800 1365.247 1365.261 0.151 1360.605 1360.619
2017-05-08T23:59:23.000 1872979200 1365.265 1365.261 0.147 1360.623 1360.619
2017-05-09T23:59:23.000 1873065600 1365.218 1365.269 0.153 1360.576 1360.627
2017-05-10T23:59:23.000 1873152000 1365.287 1365.268 0.149 1360.645 1360.626
2017-05-11T23:59:23.000 1873238400 1365.284 1365.283 0.163 1360.642 1360.641
2017-05-12T23:59:23.000 1873324800 1365.313 1365.296 0.181 1360.671 1360.654
2017-05-13T23:59:23.000 1873411200 1365.291 1365.315 0.197 1360.649 1360.673
2017-05-14T23:59:23.000 1873497600 1365.368 1365.352 0.211 1360.726 1360.711
2017-05-15T23:59:23.000 1873584000 1365.346 1365.383 0.212 1360.704 1360.741
2017-05-16T23:59:23.000 1873670400 1365.441 1365.435 0.184 1360.799 1360.793
2017-05-17T23:59:23.000 1873756800 1365.492 1365.482 0.154 1360.849 1360.839
2017-05-18T23:59:23.000 1873843200 1365.482 1365.499 0.149 1360.839 1360.856
2017-05-19T23:59:23.000 1873929600 1365.531 1365.494 0.157 1360.888 1360.851
2017-05-20T23:59:23.000 1874016000 1365.496 1365.488 0.161 1360.853 1360.845
2017-05-21T23:59:23.000 1874102400 1365.474 1365.491 0.158 1360.831 1360.848
2017-05-22T23:59:23.000 1874188800 1365.483 1365.485 0.157 1360.841 1360.842
2017-05-23T23:59:23.000 1874275200 1365.486 1365.481 0.173 1360.843 1360.838
2017-05-24T23:59:23.000 1874361600 1365.548 1365.471 0.191 1360.905 1360.828
2017-05-25T23:59:23.000 1874448000 1365.418 1365.451 0.197 1360.776 1360.808
2017-05-26T23:59:23.000 1874534400 1365.397 1365.421 0.192 1360.755 1360.779
2017-05-27T23:59:23.000 1874620800 1365.361 1365.381 0.191 1360.719 1360.739
2017-05-28T23:59:23.000 1874707200 1365.387 1365.336 0.222 1360.745 1360.694
2017-05-29T23:59:23.000 1874793600 1365.259 1365.281 0.257 1360.617 1360.639
2017-05-30T23:59:23.000 1874880000 1365.249 1365.281 0.259 1360.607 1360.639
2017-05-31T23:59:23.000 1874966400 1365.339 1365.296 0.246 1360.697 1360.654
2017-06-01T23:59:23.000 1875052800 1365.303 1365.311 0.219 1360.661 1360.669
2017-06-02T23:59:23.000 1875139200 1365.307 1365.332 0.176 1360.665 1360.691
2017-06-03T23:59:23.000 1875225600 1365.381 1365.342 0.144 1360.739 1360.701
2017-06-04T23:59:23.000 1875312000 1365.341 1365.328 0.144 1360.699 1360.686
2017-06-05T23:59:23.000 1875398400 1365.347 1365.301 0.143 1360.705 1360.659
2017-06-06T23:59:23.000 1875484800 1365.264 1365.299 0.145 1360.622 1360.657
2017-06-07T23:59:23.000 1875571200 1365.327 1365.315 0.151 1360.685 1360.673
2017-06-08T23:59:23.000 1875657600 1365.337 1365.331 0.152 1360.695 1360.689
2017-06-09T23:59:23.000 1875744000 1365.393 1365.371 0.152 1360.751 1360.729
2017-06-10T23:59:23.000 1875830400 1365.433 1365.401 0.144 1360.791 1360.759
2017-06-11T23:59:23.000 1875916800 1365.426 1365.411 0.151 1360.784 1360.769
2017-06-12T23:59:23.000 1876003200 1365.401 1365.407 0.151 1360.759 1360.765
2017-06-13T23:59:23.000 1876089600 1365.442 1365.391 0.154 1360.799 1360.749
2017-06-14T23:59:23.000 1876176000 1365.338 1365.359 0.166 1360.696 1360.717
2017-06-15T23:59:23.000 1876262400 1365.352 1365.325 0.171 1360.711 1360.683
2017-06-16T23:59:23.000 1876348800 1365.341 1365.331 0.164 1360.699 1360.689
2017-06-17T23:59:23.000 1876435200 1365.321 1365.333 0.151 1360.679 1360.691
2017-06-18T23:59:23.000 1876521600 1365.372 1365.366 0.157 1360.731 1360.724
2017-06-19T23:59:23.000 1876608000 1365.434 1365.413 0.176 1360.792 1360.771
2017-06-20T23:59:23.000 1876694400 1365.462 1365.431 0.181 1360.819 1360.789
2017-06-21T23:59:23.000 1876780800 1365.403 1365.388 0.158 1360.761 1360.746
2017-06-22T23:59:23.000 1876867200 1365.338 1365.333 0.141 1360.696 1360.691
2017-06-23T23:59:23.000 1876953600 1365.311 1365.279 0.153 1360.669 1360.637
2017-06-24T23:59:23.000 1877040000 1365.217 1365.215 0.177 1360.575 1360.573
2017-06-25T23:59:23.000 1877126400 1365.194 1365.203 0.211 1360.552 1360.561
2017-06-26T23:59:23.000 1877212800 1365.251 1365.248 0.251 1360.609 1360.606
2017-06-27T23:59:23.000 1877299200 1365.303 1365.281 0.288 1360.661 1360.639
2017-06-28T23:59:23.000 1877385600 1365.322 1365.314 0.305 1360.681 1360.672
2017-06-29T23:59:23.000 1877472000 1365.341 1365.334 0.318 1360.699 1360.692
2017-06-30T23:59:23.000 1877558400 1365.345 1365.333 0.316 1360.703 1360.691
2017-07-01T23:59:23.000 1877644800 1365.341 1365.315 0.312 1360.699 1360.673
2017-07-02T23:59:23.000 1877731200 1365.315 1365.304 0.287 1360.673 1360.662
2017-07-03T23:59:23.000 1877817600 1365.279 1365.314 0.221 1360.637 1360.672
2017-07-04T23:59:23.000 1877904000 1365.296 1365.306 0.165 1360.654 1360.664
2017-07-05T23:59:23.000 1877990400 1365.311 1365.241 0.151 1360.669 1360.599
2017-07-06T23:59:23.000 1878076800 1365.229 1365.151 0.141 1360.587 1360.509
2017-07-07T23:59:23.000 1878163200 1364.981 1365.006 0.151 1360.341 1360.365
2017-07-08T23:59:23.000 1878249600 1364.734 1364.809 0.179 1360.094 1360.169
2017-07-09T23:59:23.000 1878336000 1364.657 1364.677 0.197 1360.017 1360.037
2017-07-10T23:59:23.000 1878422400 1364.708 1364.743 0.171 1360.068 1360.103
2017-07-11T23:59:23.000 1878508800 1364.845 1364.799 0.148 1360.205 1360.159
2017-07-12T23:59:23.000 1878595200 1364.912 1364.946 0.146 1360.271 1360.305
2017-07-13T23:59:23.000 1878681600 1365.098 1365.112 0.143 1360.457 1360.471
2017-07-14T23:59:23.000 1878768000 1365.281 1365.251 0.142 1360.639 1360.609
2017-07-15T23:59:23.000 1878854400 1365.377 1365.361 0.145 1360.735 1360.719
2017-07-16T23:59:23.000 1878940800 1365.447 1365.443 0.141 1360.804 1360.801
2017-07-17T23:59:23.000 1879027200 1365.414 1365.421 0.146 1360.772 1360.779
2017-07-18T23:59:23.000 1879113600 1365.347 1365.376 0.155 1360.705 1360.734
2017-07-19T23:59:23.000 1879200000 1365.349 1365.342 0.165 1360.707 1360.701
2017-07-20T23:59:23.000 1879286400 1365.304 1365.311 0.166 1360.662 1360.669
2017-07-21T23:59:23.000 1879372800 1365.267 1365.276 0.161 1360.625 1360.634
2017-07-22T23:59:23.000 1879459200 1365.247 1365.255 0.158 1360.605 1360.613
2017-07-23T23:59:23.000 1879545600 1365.201 1365.226 0.147 1360.559 1360.584
2017-07-24T23:59:23.000 1879632000 1365.269 1365.235 0.148 1360.627 1360.593
2017-07-25T23:59:23.000 1879718400 1365.232 1365.244 0.143 1360.591 1360.602
2017-07-26T23:59:23.000 1879804800 1365.266 1365.245 0.141 1360.624 1360.603
2017-07-27T23:59:23.000 1879891200 1365.253 1365.238 0.147 1360.611 1360.596
2017-07-28T23:59:23.000 1879977600 1365.218 1365.222 0.147 1360.576 1360.581
2017-07-29T23:59:23.000 1880064000 1365.238 1365.215 0.151 1360.596 1360.573
2017-07-30T23:59:23.000 1880150400 1365.216 1365.196 0.145 1360.574 1360.554
2017-07-31T23:59:23.000 1880236800 1365.208 1365.222 0.148 1360.566 1360.581
2017-08-01T23:59:23.000 1880323200 1365.258 1365.261 0.149 1360.616 1360.619
2017-08-02T23:59:23.000 1880409600 1365.333 1365.268 0.147 1360.691 1360.626
2017-08-03T23:59:23.000 1880496000 1365.253 1365.231 0.157 1360.611 1360.589
2017-08-04T23:59:23.000 1880582400 1365.147 1365.189 0.166 1360.506 1360.547
2017-08-05T23:59:23.000 1880668800 1365.204 1365.203 0.171 1360.562 1360.561
2017-08-06T23:59:23.000 1880755200 1365.245 1365.217 0.167 1360.603 1360.575
2017-08-07T23:59:23.000 1880841600 1365.208 1365.245 0.169 1360.566 1360.603
2017-08-08T23:59:23.000 1880928000 1365.286 1365.281 0.176 1360.644 1360.639
2017-08-09T23:59:23.000 1881014400 1365.286 1365.307 0.179 1360.644 1360.665
2017-08-10T23:59:23.000 1881100800 1365.375 1365.338 0.187 1360.733 1360.696
2017-08-11T23:59:23.000 1881187200 1365.361 1365.357 0.191 1360.719 1360.715
2017-08-12T23:59:23.000 1881273600 1365.298 1365.337 0.204 1360.656 1360.695
2017-08-13T23:59:23.000 1881360000 1365.262 1365.295 0.218 1360.621 1360.653
2017-08-14T23:59:23.000 1881446400 1365.236 1365.231 0.218 1360.594 1360.589
2017-08-15T23:59:23.000 1881532800 1365.199 1365.136 0.203 1360.557 1360.495
2017-08-16T23:59:23.000 1881619200 1365.011 1365.028 0.188 1360.371 1360.387
2017-08-17T23:59:23.000 1881705600 1364.891 1364.917 0.199 1360.251 1360.276
2017-08-18T23:59:23.000 1881792000 1364.767 1364.788 0.208 1360.127 1360.148
2017-08-19T23:59:23.000 1881878400 1364.734 1364.779 0.215 1360.094 1360.139
2017-08-20T23:59:23.000 1881964800 1364.871 1364.831 0.217 1360.231 1360.191
2017-08-21T23:59:23.000 1882051200 1364.861 1364.882 0.206 1360.221 1360.241
2017-08-22T23:59:23.000 1882137600 1364.983 1364.968 0.176 1360.342 1360.327
2017-08-23T23:59:23.000 1882224000 1365.074 1365.036 0.151 1360.433 1360.395
2017-08-24T23:59:23.000 1882310400 1365.069 1365.097 0.151 1360.428 1360.456
2017-08-25T23:59:23.000 1882396800 1365.153 1365.142 0.148 1360.511 1360.501
2017-08-26T23:59:23.000 1882483200 1365.157 1365.203 0.151 1360.515 1360.561
2017-08-27T23:59:23.000 1882569600 1365.256 1365.285 0.166 1360.614 1360.643
2017-08-28T23:59:23.000 1882656000 1365.309 1365.323 0.181 1360.667 1360.681
2017-08-29T23:59:23.000 1882742400 1365.305 1365.226 0.201 1360.663 1360.584
2017-08-30T23:59:23.000 1882828800 1365.107 1365.099 0.215 1360.466 1360.458
2017-08-31T23:59:23.000 1882915200 1364.858 1364.873 0.211 1360.217 1360.232
2017-09-01T23:59:23.000 1883001600 1364.624 1364.586 0.195 1359.984 1359.946
2017-09-02T23:59:23.000 1883088000 1364.333 1364.326 0.183 1359.694 1359.687
2017-09-03T23:59:23.000 1883174400 1363.864 1364.136 0.187 1359.227 1359.498
2017-09-04T23:59:23.000 1883260800 1363.906 1363.968 0.187 1359.269 1359.331
2017-09-05T23:59:23.000 1883347200 1364.088 1364.223 0.185 1359.451 1359.585
2017-09-06T23:59:23.000 1883433600 1364.461 1364.531 0.174 1359.822 1359.892
2017-09-07T23:59:23.000 1883520000 1365.047 1364.867 0.169 1360.406 1360.226
2017-09-08T23:59:23.000 1883606400 1365.351 1365.224 0.165 1360.709 1360.582
2017-09-09T23:59:23.000 1883692800 1365.442 1365.473 0.158 1360.799 1360.831
2017-09-10T23:59:23.000 1883779200 1365.381 1365.426 0.164 1360.739 1360.784
2017-09-11T23:59:23.000 1883865600 1365.331 1365.351 0.162 1360.689 1360.709
2017-09-12T23:59:23.000 1883952000 1365.309 1365.282 0.171 1360.667 1360.641
2017-09-13T23:59:23.000 1884038400 1365.208 1365.205 0.177 1360.566 1360.563
2017-09-14T23:59:23.000 1884124800 1365.145 1365.174 0.177 1360.504 1360.532
2017-09-15T23:59:23.000 1884211200 1365.169 1365.209 0.176 1360.527 1360.567
2017-09-16T23:59:23.000 1884297600 1365.242 1365.235 0.176 1360.601 1360.593
2017-09-17T23:59:23.000 1884384000 1365.294 1365.275 0.179 1360.652 1360.633
2017-09-18T23:59:23.000 1884470400 1365.277 1365.305 0.173 1360.635 1360.663
2017-09-19T23:59:23.000 1884556800 1365.324 1365.326 0.167 1360.682 1360.684
2017-09-20T23:59:23.000 1884643200 1365.373 1365.338 0.158 1360.731 1360.696
2017-09-21T23:59:23.000 1884729600 1365.377 1365.334 0.149 1360.735 1360.692
2017-09-22T23:59:23.000 1884816000 1365.256 1365.311 0.151 1360.614 1360.669
2017-09-23T23:59:23.000 1884902400 1365.278 1365.281 0.142 1360.636 1360.639
2017-09-24T23:59:23.000 1884988800 1365.364 1365.302 0.145 1360.722 1360.661
2017-09-25T23:59:23.000 1885075200 1365.367 1365.329 0.145 1360.725 1360.687
2017-09-26T23:59:23.000 1885161600 1365.294 1365.287 0.151 1360.652 1360.645
2017-09-27T23:59:23.000 1885248000 1365.202 1365.174 0.162 1360.561 1360.532
2017-09-28T23:59:23.000 1885334400 1365.081 1365.081 0.169 1360.441 1360.441
2017-09-29T23:59:23.000 1885420800 1365.079 1365.106 0.171 1360.438 1360.465
2017-09-30T23:59:23.000 1885507200 1365.171 1365.131 0.168 1360.529 1360.491
2017-10-01T23:59:23.000 1885593600 1365.213 1365.196 0.169 1360.571 1360.554
2017-10-02T23:59:23.000 1885680000 1365.277 1365.274 0.166 1360.635 1360.632
2017-10-03T23:59:23.000 1885766400 1365.335 1365.343 0.158 1360.693 1360.701
2017-10-04T23:59:23.000 1885852800 1365.504 1365.409 0.153 1360.861 1360.767
2017-10-05T23:59:23.000 1885939200 1365.467 1365.456 0.143 1360.824 1360.813
2017-10-06T23:59:23.000 1886025600 1365.378 1365.421 0.144 1360.736 1360.779
2017-10-07T23:59:23.000 1886112000 1365.362 1365.362 0.143 1360.721 1360.721
2017-10-08T23:59:23.000 1886198400 1365.304 1365.334 0.151 1360.662 1360.692
2017-10-09T23:59:23.000 1886284800 1365.405 1365.327 0.155 1360.763 1360.685
2017-10-10T23:59:23.000 1886371200 1365.292 1365.311 0.154 1360.651 1360.669
2017-10-11T23:59:23.000 1886457600 1365.231 1365.289 0.157 1360.589 1360.647
2017-10-12T23:59:23.000 1886544000 1365.257 1365.258 0.151 1360.615 1360.616
2017-10-13T23:59:23.000 1886630400 1365.311 1365.272 0.151 1360.669 1360.631
2017-10-14T23:59:23.000 1886716800 1365.328 1365.293 0.147 1360.686 1360.651
2017-10-15T23:59:23.000 1886803200 1365.241 1365.321 0.144 1360.599 1360.679
2017-10-16T23:59:23.000 1886889600 1365.379 1365.359 0.146 1360.737 1360.717
2017-10-17T23:59:23.000 1886976000 1365.389 1365.383 0.141 1360.747 1360.741
2017-10-18T23:59:23.000 1887062400 1365.361 1365.383 0.144 1360.719 1360.741
2017-10-19T23:59:23.000 1887148800 1365.358 1365.371 0.141 1360.716 1360.729
2017-10-20T23:59:23.000 1887235200 1365.396 1365.411 0.143 1360.754 1360.769
2017-10-21T23:59:23.000 1887321600 1365.455 1365.475 0.146 1360.812 1360.832
2017-10-22T23:59:23.000 1887408000 1365.532 1365.524 0.144 1360.889 1360.881
2017-10-23T23:59:23.000 1887494400 1365.568 1365.546 0.152 1360.925 1360.903
2017-10-24T23:59:23.000 1887580800 1365.578 1365.559 0.163 1360.935 1360.916
2017-10-25T23:59:23.000 1887667200 1365.495 1365.553 0.158 1360.852 1360.911
2017-10-26T23:59:23.000 1887753600 1365.565 1365.536 0.144 1360.922 1360.893
2017-10-27T23:59:23.000 1887840000 1365.507 1365.529 0.142 1360.864 1360.886
2017-10-28T23:59:23.000 1887926400 1365.498 1365.532 0.151 1360.855 1360.889
2017-10-29T23:59:23.000 1888012800 1365.509 1365.531 0.153 1360.866 1360.888
2017-10-30T23:59:23.000 1888099200 1365.559 1365.531 0.161 1360.916 1360.888
2017-10-31T23:59:23.000 1888185600 1365.546 1365.523 0.159 1360.903 1360.881
2017-11-01T23:59:23.000 1888272000 1365.446 1365.467 0.161 1360.803 1360.824
2017-11-02T23:59:23.000 1888358400 1365.386 1365.384 0.155 1360.744 1360.742
2017-11-03T23:59:23.000 1888444800 1365.328 1365.328 0.149 1360.686 1360.686
2017-11-04T23:59:23.000 1888531200 1365.312 1365.328 0.151 1360.671 1360.686
2017-11-05T23:59:23.000 1888617600 1365.323 1365.318 0.144 1360.681 1360.676
2017-11-06T23:59:23.000 1888704000 1365.298 1365.307 0.158 1360.656 1360.665
2017-11-07T23:59:23.000 1888790400 1365.291 1365.286 0.174 1360.649 1360.644
2017-11-08T23:59:23.000 1888876800 1365.262 1365.283 0.181 1360.621 1360.641
2017-11-09T23:59:23.000 1888963200 1365.307 1365.291 0.176 1360.665 1360.649
2017-11-10T23:59:23.000 1889049600 1365.297 1365.291 0.169 1360.655 1360.649
2017-11-11T23:59:23.000 1889136000 1365.302 1365.301 0.175 1360.661 1360.659
2017-11-12T23:59:23.000 1889222400 1365.285 1365.301 0.175 1360.643 1360.659
2017-11-13T23:59:23.000 1889308800 1365.353 1365.332 0.165 1360.711 1360.691
2017-11-14T23:59:23.000 1889395200 1365.365 1365.365 0.151 1360.723 1360.723
2017-11-15T23:59:23.000 1889481600 1365.405 1365.395 0.147 1360.763 1360.753
2017-11-16T23:59:23.000 1889568000 1365.418 1365.426 0.162 1360.776 1360.784
2017-11-17T23:59:23.000 1889654400 1365.416 1365.446 0.168 1360.774 1360.803
2017-11-18T23:59:23.000 1889740800 1365.484 1365.448 0.164 1360.841 1360.805
2017-11-19T23:59:23.000 1889827200 1365.444 1365.441 0.152 1360.801 1360.799
2017-11-20T23:59:23.000 1889913600 1365.429 1365.471 0.151 1360.787 1360.828
2017-11-21T23:59:23.000 1890000000 1365.527 1365.518 0.147 1360.884 1360.875
2017-11-22T23:59:23.000 1890086400 1365.561 1365.535 0.142 1360.918 1360.892
2017-11-23T23:59:23.000 1890172800 1365.531 1365.494 0.148 1360.888 1360.851
2017-11-24T23:59:23.000 1890259200 1365.454 1365.444 0.144 1360.811 1360.801
2017-11-25T23:59:23.000 1890345600 1365.372 1365.408 0.149 1360.731 1360.766
2017-11-26T23:59:23.000 1890432000 1365.348 1365.366 0.147 1360.706 1360.724
2017-11-27T23:59:23.000 1890518400 1365.374 1365.361 0.147 1360.732 1360.719
2017-11-28T23:59:23.000 1890604800 1365.385 1365.387 0.151 1360.743 1360.745
2017-11-29T23:59:23.000 1890691200 1365.411 1365.393 0.147 1360.769 1360.751
2017-11-30T23:59:23.000 1890777600 1365.311 1365.342 0.151 1360.669 1360.701
2017-12-01T23:59:23.000 1890864000 1365.318 1365.278 0.145 1360.676 1360.636
2017-12-02T23:59:23.000 1890950400 1365.184 1365.257 0.147 1360.542 1360.615
2017-12-03T23:59:23.000 1891036800 1365.262 1365.246 0.146 1360.621 1360.604
2017-12-04T23:59:23.000 1891123200 1365.244 1365.241 0.144 1360.602 1360.599
2017-12-05T23:59:23.000 1891209600 1365.244 1365.258 0.146 1360.602 1360.616
2017-12-06T23:59:23.000 1891296000 1365.272 1365.265 0.141 1360.631 1360.623
2017-12-07T23:59:23.000 1891382400 1365.287 1365.286 0.145 1360.645 1360.644
2017-12-08T23:59:23.000 1891468800 1365.315 1365.301 0.144 1360.673 1360.659
2017-12-09T23:59:23.000 1891555200 1365.304 1365.319 0.148 1360.662 1360.677
2017-12-10T23:59:23.000 1891641600 1365.339 1365.339 0.152 1360.697 1360.697
2017-12-11T23:59:23.000 1891728000 1365.347 1365.348 0.148 1360.705 1360.706
2017-12-12T23:59:23.000 1891814400 1365.384 1365.346 0.148 1360.742 1360.704
2017-12-13T23:59:23.000 1891900800 1365.323 1365.334 0.141 1360.681 1360.692
2017-12-14T23:59:23.000 1891987200 1365.365 1365.342 0.143 1360.723 1360.701
2017-12-15T23:59:23.000 1892073600 1365.365 1365.349 0.142 1360.723 1360.707
2017-12-16T23:59:23.000 1892160000 1365.386 1365.369 0.141 1360.744 1360.727
2017-12-17T23:59:23.000 1892246400 1365.388 1365.411 0.145 1360.746 1360.769
2017-12-18T23:59:23.000 1892332800 1365.431 1365.437 0.144 1360.789 1360.795
2017-12-19T23:59:23.000 1892419200 1365.492 1365.428 0.161 1360.849 1360.786
2017-12-20T23:59:23.000 1892505600 1365.428 1365.405 0.172 1360.786 1360.763
2017-12-21T23:59:23.000 1892592000 1365.326 1365.367 0.181 1360.684 1360.725
2017-12-22T23:59:23.000 1892678400 1365.315 1365.315 0.179 1360.673 1360.673
2017-12-23T23:59:23.000 1892764800 1365.312 1365.282 0.171 1360.671 1360.641
2017-12-24T23:59:23.000 1892851200 1365.321 1365.308 0.161 1360.679 1360.666
2017-12-25T23:59:23.000 1892937600 1365.333 1365.324 0.143 1360.691 1360.682
2017-12-26T23:59:23.000 1893024000 1365.331 1365.335 0.144 1360.689 1360.693
2017-12-27T23:59:23.000 1893110400 1365.341 1365.334 0.145 1360.699 1360.692
2017-12-28T23:59:23.000 1893196800 1365.346 1365.321 0.149 1360.704 1360.679
2017-12-29T23:59:23.000 1893283200 1365.289 1365.294 0.151 1360.647 1360.652
2017-12-30T23:59:23.000 1893369600 1365.274 1365.268 0.144 1360.632 1360.626
2017-12-31T23:59:23.000 1893456000 1365.323 1365.281 0.148 1360.681 1360.639
2018-01-01T23:59:23.000 1893542400 1365.241 1365.285 0.142 1360.599 1360.643
2018-01-02T23:59:23.000 1893628800 1365.373 1365.298 0.144 1360.731 1360.656
2018-01-03T23:59:23.000 1893715200 1365.298 1365.307 0.144 1360.656 1360.665
2018-01-04T23:59:23.000 1893801600 1365.295 1365.307 0.141 1360.653 1360.665
2018-01-05T23:59:23.000 1893888000 1365.294 1365.299 0.144 1360.652 1360.657
2018-01-06T23:59:23.000 1893974400 1365.287 1365.284 0.139 1360.645 1360.642
2018-01-07T23:59:23.000 1894060800 1365.249 1365.295 0.144 1360.607 1360.653
2018-01-08T23:59:23.000 1894147200 1365.292 1365.299 0.141 1360.651 1360.657
2018-01-09T23:59:23.000 1894233600 1365.304 1365.308 0.143 1360.662 1360.666
2018-01-10T23:59:23.000 1894320000 1365.319 1365.317 0.148 1360.677 1360.675
2018-01-11T23:59:23.000 1894406400 1365.288 1365.319 0.147 1360.646 1360.677
2018-01-12T23:59:23.000 1894492800 1365.305 1365.326 0.153 1360.663 1360.684
2018-01-13T23:59:23.000 1894579200 1365.313 1365.323 0.149 1360.671 1360.681
2018-01-14T23:59:23.000 1894665600 1365.316 1365.331 0.156 1360.674 1360.689
2018-01-15T23:59:23.000 1894752000 1365.288 1365.336 0.161 1360.646 1360.694
2018-01-16T23:59:23.000 1894838400 1365.327 1365.338 0.163 1360.685 1360.696
2018-01-17T23:59:23.000 1894924800 1365.309 1365.342 0.162 1360.667 1360.701
2018-01-18T23:59:23.000 1895011200 1365.338 1365.336 0.154 1360.696 1360.694
2018-01-19T23:59:23.000 1895097600 1365.305 1365.328 0.157 1360.663 1360.686
2018-01-20T23:59:23.000 1895184000 1365.277 1365.311 0.151 1360.635 1360.669
2018-01-21T23:59:23.000 1895270400 1365.317 1365.284 0.147 1360.675 1360.642
2018-01-22T23:59:23.000 1895356800 1365.257 1365.248 0.142 1360.615 1360.606
2018-01-23T23:59:23.000 1895443200 1365.198 1365.213 0.142 1360.556 1360.571
2018-01-24T23:59:23.000 1895529600 1365.215 1365.195 0.156 1360.573 1360.553
2018-01-25T23:59:23.000 1895616000 1365.155 1365.166 0.162 1360.513 1360.524
2018-01-26T23:59:23.000 1895702400 1365.201 1365.165 0.157 1360.559 1360.523
2018-01-27T23:59:23.000 1895788800 1365.185 1365.157 0.146 1360.543 1360.515
2018-01-28T23:59:23.000 1895875200 1365.151 1365.172 0.143 1360.509 1360.531
2018-01-29T23:59:23.000 1895961600 1365.241 1365.207 0.145 1360.599 1360.565
2018-01-30T23:59:23.000 1896048000 1365.251 1365.229 0.139 1360.609 1360.587
2018-01-31T23:59:23.000 1896134400 1365.277 1365.248 0.145 1360.635 1360.606
2018-02-01T23:59:23.000 1896220800 1365.271 1365.253 0.141 1360.629 1360.611
2018-02-02T23:59:23.000 1896307200 1365.262 1365.256 0.143 1360.621 1360.614
2018-02-03T23:59:23.000 1896393600 1365.255 1365.251 0.142 1360.613 1360.609
2018-02-04T23:59:23.000 1896480000 1365.247 1365.239 0.141 1360.605 1360.597
2018-02-05T23:59:23.000 1896566400 1365.237 1365.231 0.145 1360.595 1360.589
2018-02-06T23:59:23.000 1896652800 1365.225 1365.204 0.141 1360.583 1360.562
2018-02-07T23:59:23.000 1896739200 1365.135 1365.143 0.145 1360.494 1360.502
2018-02-08T23:59:23.000 1896825600 1365.072 1365.061 0.141 1360.431 1360.421
2018-02-09T23:59:23.000 1896912000 1365.011 1365.043 0.142 1360.371 1360.402
2018-02-10T23:59:23.000 1896998400 1365.042 1365.065 0.143 1360.401 1360.424
2018-02-11T23:59:23.000 1897084800 1365.079 1365.101 0.139 1360.438 1360.461
2018-02-12T23:59:23.000 1897171200 1365.234 1365.211 0.145 1360.592 1360.569
2018-02-13T23:59:23.000 1897257600 1365.301 1365.307 0.141 1360.659 1360.665
2018-02-14T23:59:23.000 1897344000 1365.339 1365.321 0.145 1360.697 1360.679
2018-02-15T23:59:23.000 1897430400 1365.317 1365.301 0.144 1360.675 1360.659
2018-02-16T23:59:23.000 1897516800 1365.256 1365.271 0.142 1360.614 1360.629
2018-02-17T23:59:23.000 1897603200 1365.171 1365.231 0.145 1360.529 1360.589
2018-02-18T23:59:23.000 1897689600 1365.204 1365.191 0.139 1360.562 1360.549
2018-02-19T23:59:23.000 1897776000 1365.189 1365.201 0.146 1360.547 1360.559
2018-02-20T23:59:23.000 1897862400 1365.191 1365.204 0.142 1360.549 1360.562
2018-02-21T23:59:23.000 1897948800 1365.181 1365.186 0.146 1360.539 1360.544
2018-02-22T23:59:23.000 1898035200 1365.174 1365.149 0.147 1360.532 1360.507
2018-02-23T23:59:23.000 1898121600 1365.086 1365.127 0.144 1360.445 1360.486
2018-02-24T23:59:23.000 1898208000 1365.156 1365.159 0.151 1360.514 1360.517
2018-02-25T23:59:23.000 1898294400 1365.168 1365.179 0.145 1360.526 1360.537
2018-02-26T23:59:23.000 1898380800 1365.249 1365.206 0.154 1360.607 1360.564
2018-02-27T23:59:23.000 1898467200 1365.217 1365.223 0.157 1360.575 1360.581
2018-02-28T23:59:23.000 1898553600 1365.211 1365.225 0.157 1360.569 1360.583
2018-03-01T23:59:23.000 1898640000 1365.234 1365.213 0.151 1360.592 1360.571
2018-03-02T23:59:23.000 1898726400 1365.192 1365.196 0.142 1360.551 1360.554
2018-03-03T23:59:23.000 1898812800 1365.191 1365.206 0.146 1360.549 1360.564
2018-03-04T23:59:23.000 1898899200 1365.245 1365.205 0.141 1360.603 1360.563
2018-03-05T23:59:23.000 1898985600 1365.201 1365.221 0.151 1360.559 1360.579
2018-03-06T23:59:23.000 1899072000 1365.234 1365.233 0.165 1360.592 1360.591
2018-03-07T23:59:23.000 1899158400 1365.261 1365.242 0.175 1360.619 1360.601
2018-03-08T23:59:23.000 1899244800 1365.228 1365.253 0.177 1360.586 1360.611
2018-03-09T23:59:23.000 1899331200 1365.269 1365.255 0.172 1360.627 1360.613
2018-03-10T23:59:23.000 1899417600 1365.226 1365.269 0.181 1360.584 1360.627
2018-03-11T23:59:23.000 1899504000 1365.253 1365.273 0.185 1360.611 1360.631
2018-03-12T23:59:23.000 1899590400 1365.272 1365.267 0.185 1360.631 1360.625
2018-03-13T23:59:23.000 1899676800 1365.242 1365.251 0.179 1360.601 1360.609
2018-03-14T23:59:23.000 1899763200 1365.206 1365.219 0.168 1360.564 1360.577
2018-03-15T23:59:23.000 1899849600 1365.126 1365.177 0.165 1360.485 1360.535
2018-03-16T23:59:23.000 1899936000 1365.096 1365.126 0.155 1360.455 1360.485
2018-03-17T23:59:23.000 1900022400 1365.135 1365.151 0.151 1360.494 1360.509
2018-03-18T23:59:23.000 1900108800 1365.235 1365.188 0.148 1360.593 1360.546
2018-03-19T23:59:23.000 1900195200 1365.139 1365.201 0.148 1360.498 1360.559
2018-03-20T23:59:23.000 1900281600 1365.193 1365.189 0.147 1360.551 1360.547
2018-03-21T23:59:23.000 1900368000 1365.159 1365.171 0.141 1360.517 1360.529
2018-03-22T23:59:23.000 1900454400 1365.192 1365.174 0.145 1360.551 1360.532
2018-03-23T23:59:23.000 1900540800 1365.168 1365.168 0.139 1360.526 1360.526
2018-03-24T23:59:23.000 1900627200 1365.182 1365.145 0.142 1360.541 1360.504
2018-03-25T23:59:23.000 1900713600 1365.046 1365.104 0.142 1360.405 1360.463
2018-03-26T23:59:23.000 1900800000 1365.157 1365.073 0.139 1360.515 1360.432
2018-03-27T23:59:23.000 1900886400 1365.065 1365.084 0.144 1360.424 1360.443
2018-03-28T23:59:23.000 1900972800 1365.081 1365.086 0.138 1360.441 1360.445
2018-03-29T23:59:23.000 1901059200 1365.171 1365.151 0.145 1360.529 1360.509
2018-03-30T23:59:23.000 1901145600 1365.261 1365.219 0.146 1360.619 1360.577
2018-03-31T23:59:23.000 1901232000 1365.228 1365.257 0.147 1360.586 1360.615
2018-04-01T23:59:23.000 1901318400 1365.291 1365.269 0.146 1360.649 1360.627
2018-04-02T23:59:23.000 1901404800 1365.266 1365.265 0.141 1360.624 1360.623
2018-04-03T23:59:23.000 1901491200 1365.268 1365.246 0.147 1360.626 1360.604
2018-04-04T23:59:23.000 1901577600 1365.191 1365.216 0.142 1360.549 1360.574
2018-04-05T23:59:23.000 1901664000 1365.211 1365.234 0.146 1360.569 1360.592
2018-04-06T23:59:23.000 1901750400 1365.266 1365.263 0.145 1360.624 1360.621
2018-04-07T23:59:23.000 1901836800 1365.269 1365.274 0.143 1360.627 1360.632
2018-04-08T23:59:23.000 1901923200 1365.259 1365.265 0.149 1360.617 1360.623
2018-04-09T23:59:23.000 1902009600 1365.252 1365.246 0.144 1360.611 1360.604
2018-04-10T23:59:23.000 1902096000 1365.171 1365.243 0.145 1360.529 1360.601
2018-04-11T23:59:23.000 1902182400 1365.252 1365.232 0.141 1360.611 1360.591
2018-04-12T23:59:23.000 1902268800 1365.239 1365.205 0.142 1360.597 1360.563
2018-04-13T23:59:23.000 1902355200 1365.094 1365.163 0.148 1360.453 1360.521
2018-04-14T23:59:23.000 1902441600 1365.127 1365.131 0.155 1360.486 1360.491
2018-04-15T23:59:23.000 1902528000 1365.204 1365.154 0.168 1360.562 1360.512
2018-04-16T23:59:23.000 1902614400 1365.142 1365.166 0.171 1360.501 1360.524
2018-04-17T23:59:23.000 1902700800 1365.194 1365.191 0.165 1360.552 1360.549
2018-04-18T23:59:23.000 1902787200 1365.206 1365.208 0.151 1360.564 1360.566
2018-04-19T23:59:23.000 1902873600 1365.224 1365.213 0.145 1360.582 1360.571
2018-04-20T23:59:23.000 1902960000 1365.215 1365.206 0.146 1360.573 1360.564
2018-04-21T23:59:23.000 1903046400 1365.192 1365.187 0.141 1360.551 1360.545
2018-04-22T23:59:23.000 1903132800 1365.153 1365.173 0.152 1360.511 1360.531
2018-04-23T23:59:23.000 1903219200 1365.155 1365.146 0.156 1360.513 1360.505
2018-04-24T23:59:23.000 1903305600 1365.156 1365.171 0.158 1360.514 1360.529
2018-04-25T23:59:23.000 1903392000 1365.183 1365.213 0.152 1360.541 1360.571
2018-04-26T23:59:23.000 1903478400 1365.239 1365.238 0.146 1360.597 1360.596
2018-04-27T23:59:23.000 1903564800 1365.297 1365.245 0.148 1360.655 1360.603
2018-04-28T23:59:23.000 1903651200 1365.225 1365.236 0.141 1360.583 1360.594
2018-04-29T23:59:23.000 1903737600 1365.176 1365.213 0.146 1360.534 1360.571
2018-04-30T23:59:23.000 1903824000 1365.136 1365.175 0.144 1360.495 1360.533
2018-05-01T23:59:23.000 1903910400 1365.143 1365.159 0.144 1360.502 1360.517
2018-05-02T23:59:23.000 1903996800 1365.154 1365.162 0.146 1360.512 1360.521
2018-05-03T23:59:23.000 1904083200 1365.126 1365.157 0.141 1360.485 1360.515
2018-05-04T23:59:23.000 1904169600 1365.181 1365.166 0.146 1360.539 1360.524
2018-05-05T23:59:23.000 1904256000 1365.221 1365.162 0.143 1360.579 1360.521
2018-05-06T23:59:23.000 1904342400 1365.139 1365.186 0.149 1360.498 1360.544
2018-05-07T23:59:23.000 1904428800 1365.241 1365.212 0.154 1360.599 1360.571
2018-05-08T23:59:23.000 1904515200 1365.231 1365.225 0.157 1360.589 1360.583
2018-05-09T23:59:23.000 1904601600 1365.256 1365.228 0.161 1360.614 1360.586
2018-05-10T23:59:23.000 1904688000 1365.205 1365.221 0.159 1360.563 1360.579
2018-05-11T23:59:23.000 1904774400 1365.252 1365.217 0.158 1360.611 1360.575
2018-05-12T23:59:23.000 1904860800 1365.224 1365.203 0.152 1360.582 1360.561
2018-05-13T23:59:23.000 1904947200 1365.236 1365.211 0.153 1360.594 1360.569
2018-05-14T23:59:23.000 1905033600 nan nan nan nan nan
2018-05-15T23:59:23.000 1905120000 nan nan nan nan nan
2018-05-16T23:59:23.000 1905206400 1365.236 1365.222 0.163 1360.594 1360.581
2018-05-17T23:59:23.000 1905292800 1365.241 1365.209 0.145 1360.599 1360.567
2018-05-18T23:59:23.000 1905379200 1365.204 1365.192 0.151 1360.562 1360.551
2018-05-19T23:59:23.000 1905465600 1365.161 1365.162 0.156 1360.519 1360.521
2018-05-20T23:59:23.000 1905552000 1365.166 1365.149 0.155 1360.524 1360.507
2018-05-21T23:59:23.000 1905638400 1365.189 1365.159 0.149 1360.547 1360.517
2018-05-22T23:59:23.000 1905724800 1365.163 1365.168 0.141 1360.521 1360.526
2018-05-23T23:59:23.000 1905811200 1365.217 1365.234 0.146 1360.575 1360.592
2018-05-24T23:59:23.000 1905897600 1365.324 1365.293 0.141 1360.682 1360.651
2018-05-25T23:59:23.000 1905984000 1365.311 1365.295 0.145 1360.669 1360.653
2018-05-26T23:59:23.000 1906070400 1365.303 1365.261 0.144 1360.661 1360.619
2018-05-27T23:59:23.000 1906156800 1365.182 1365.229 0.141 1360.541 1360.587
2018-05-28T23:59:23.000 1906243200 1365.196 1365.216 0.144 1360.554 1360.574
2018-05-29T23:59:23.000 1906329600 1365.249 1365.198 0.139 1360.607 1360.556
2018-05-30T23:59:23.000 1906416000 1365.159 1365.239 0.145 1360.517 1360.597
2018-05-31T23:59:23.000 1906502400 1365.268 1365.284 0.142 1360.626 1360.642
2018-06-01T23:59:23.000 1906588800 1365.311 1365.307 0.144 1360.669 1360.665
2018-06-02T23:59:23.000 1906675200 1365.361 1365.311 0.147 1360.719 1360.669
2018-06-03T23:59:23.000 1906761600 1365.255 1365.296 0.142 1360.613 1360.654
2018-06-04T23:59:23.000 1906848000 1365.221 1365.255 0.155 1360.579 1360.613
2018-06-05T23:59:23.000 1906934400 1365.171 1365.201 0.171 1360.529 1360.559
2018-06-06T23:59:23.000 1907020800 1365.206 1365.193 0.183 1360.564 1360.551
2018-06-07T23:59:23.000 1907107200 1365.198 1365.193 0.185 1360.556 1360.551
2018-06-08T23:59:23.000 1907193600 1365.216 1365.191 0.176 1360.574 1360.549
2018-06-09T23:59:23.000 1907280000 1365.172 1365.191 0.159 1360.531 1360.549
2018-06-10T23:59:23.000 1907366400 1365.191 1365.184 0.141 1360.549 1360.542
2018-06-11T23:59:23.000 1907452800 1365.247 1365.213 0.145 1360.605 1360.571
2018-06-12T23:59:23.000 1907539200 1365.228 1365.235 0.146 1360.586 1360.593
2018-06-13T23:59:23.000 1907625600 1365.223 1365.235 0.149 1360.581 1360.593
2018-06-14T23:59:23.000 1907712000 1365.264 1365.213 0.147 1360.622 1360.571
2018-06-15T23:59:23.000 1907798400 1365.129 1365.192 0.141 1360.488 1360.551
2018-06-16T23:59:23.000 1907884800 1365.186 1365.197 0.146 1360.544 1360.555
2018-06-17T23:59:23.000 1907971200 1365.185 1365.189 0.143 1360.543 1360.547
2018-06-18T23:59:23.000 1908057600 1365.211 1365.172 0.148 1360.569 1360.531
2018-06-19T23:59:23.000 1908144000 1365.053 1365.142 0.152 1360.412 1360.501
2018-06-20T23:59:23.000 1908230400 1365.151 1365.135 0.158 1360.509 1360.494
2018-06-21T23:59:23.000 1908316800 1365.194 1365.161 0.166 1360.552 1360.519
2018-06-22T23:59:23.000 1908403200 1365.172 1365.175 0.169 1360.531 1360.533
2018-06-23T23:59:23.000 1908489600 1365.154 1365.195 0.175 1360.512 1360.553
2018-06-24T23:59:23.000 1908576000 1365.195 1365.203 0.174 1360.553 1360.561
2018-06-25T23:59:23.000 1908662400 1365.264 1365.226 0.176 1360.622 1360.584
2018-06-26T23:59:23.000 1908748800 1365.263 1365.249 0.182 1360.621 1360.607
2018-06-27T23:59:23.000 1908835200 1365.226 1365.251 0.182 1360.584 1360.609
2018-06-28T23:59:23.000 1908921600 1365.244 1365.225 0.169 1360.602 1360.583
2018-06-29T23:59:23.000 1909008000 1365.175 1365.187 0.152 1360.533 1360.545
2018-06-30T23:59:23.000 1909094400 1365.167 1365.171 0.151 1360.525 1360.529
2018-07-01T23:59:23.000 1909180800 1365.166 1365.144 0.144 1360.524 1360.503
2018-07-02T23:59:23.000 1909267200 1365.108 1365.125 0.144 1360.467 1360.484
2018-07-03T23:59:23.000 1909353600 1365.113 1365.111 0.154 1360.472 1360.471
2018-07-04T23:59:23.000 1909440000 1365.161 1365.102 0.163 1360.519 1360.461
2018-07-05T23:59:23.000 1909526400 1365.133 1365.126 0.172 1360.492 1360.485
2018-07-06T23:59:23.000 1909612800 1365.133 1365.137 0.173 1360.492 1360.496
2018-07-07T23:59:23.000 1909699200 1365.217 1365.195 0.166 1360.575 1360.553
2018-07-08T23:59:23.000 1909785600 1365.244 1365.262 0.152 1360.602 1360.621
2018-07-09T23:59:23.000 1909872000 1365.327 1365.301 0.143 1360.685 1360.659
2018-07-10T23:59:23.000 1909958400 1365.341 1365.303 0.144 1360.699 1360.661
2018-07-11T23:59:23.000 1910044800 1365.282 1365.292 0.138 1360.641 1360.651
2018-07-12T23:59:23.000 1910131200 1365.224 1365.255 0.145 1360.582 1360.613
2018-07-13T23:59:23.000 1910217600 1365.195 1365.203 0.142 1360.553 1360.561
2018-07-14T23:59:23.000 1910304000 1365.224 1365.219 0.144 1360.582 1360.577
2018-07-15T23:59:23.000 1910390400 1365.276 1365.275 0.145 1360.634 1360.633
2018-07-16T23:59:23.000 1910476800 1365.339 1365.312 0.142 1360.697 1360.671
2018-07-17T23:59:23.000 1910563200 1365.335 1365.321 0.145 1360.693 1360.679
2018-07-18T23:59:23.000 1910649600 1365.331 1365.312 0.138 1360.689 1360.671
2018-07-19T23:59:23.000 1910736000 1365.267 1365.261 0.144 1360.625 1360.619
2018-07-20T23:59:23.000 1910822400 1365.164 1365.187 0.141 1360.522 1360.545
2018-07-21T23:59:23.000 1910908800 1365.135 1365.149 0.141 1360.494 1360.507
2018-07-22T23:59:23.000 1910995200 1365.177 1365.156 0.145 1360.535 1360.514
2018-07-23T23:59:23.000 1911081600 1365.129 1365.154 0.141 1360.488 1360.512
2018-07-24T23:59:23.000 1911168000 1365.117 1365.171 0.148 1360.476 1360.529
2018-07-25T23:59:23.000 1911254400 1365.184 1365.176 0.144 1360.542 1360.534
2018-07-26T23:59:23.000 1911340800 1365.158 1365.162 0.147 1360.516 1360.521
2018-07-27T23:59:23.000 1911427200 1365.121 1365.131 0.146 1360.481 1360.491
2018-07-28T23:59:23.000 1911513600 1365.098 1365.114 0.142 1360.457 1360.473
2018-07-29T23:59:23.000 1911600000 1365.129 1365.145 0.146 1360.488 1360.504
2018-07-30T23:59:23.000 1911686400 1365.161 1365.161 0.139 1360.519 1360.519
2018-07-31T23:59:23.000 1911772800 1365.146 1365.161 0.146 1360.505 1360.519
2018-08-01T23:59:23.000 1911859200 1365.176 1365.143 0.146 1360.534 1360.502
2018-08-02T23:59:23.000 1911945600 1365.126 1365.153 0.151 1360.485 1360.511
2018-08-03T23:59:23.000 1912032000 1365.156 1365.185 0.154 1360.514 1360.543
2018-08-04T23:59:23.000 1912118400 1365.245 1365.205 0.154 1360.603 1360.563
2018-08-05T23:59:23.000 1912204800 1365.201 1365.225 0.163 1360.559 1360.583
2018-08-06T23:59:23.000 1912291200 1365.207 1365.232 0.164 1360.565 1360.591
2018-08-07T23:59:23.000 1912377600 1365.266 1365.231 0.169 1360.624 1360.589
2018-08-08T23:59:23.000 1912464000 1365.236 1365.219 0.171 1360.594 1360.577
2018-08-09T23:59:23.000 1912550400 1365.187 1365.206 0.164 1360.545 1360.564
2018-08-10T23:59:23.000 1912636800 1365.134 1365.202 0.155 1360.493 1360.561
2018-08-11T23:59:23.000 1912723200 1365.203 1365.188 0.142 1360.561 1360.546
2018-08-12T23:59:23.000 1912809600 1365.222 1365.198 0.146 1360.581 1360.556
2018-08-13T23:59:23.000 1912896000 1365.191 1365.199 0.143 1360.549 1360.557
2018-08-14T23:59:23.000 1912982400 1365.198 1365.195 0.145 1360.556 1360.553
2018-08-15T23:59:23.000 1913068800 1365.167 1365.181 0.146 1360.525 1360.539
2018-08-16T23:59:23.000 1913155200 1365.165 1365.167 0.143 1360.523 1360.525
2018-08-17T23:59:23.000 1913241600 1365.192 1365.178 0.159 1360.551 1360.536
2018-08-18T23:59:23.000 1913328000 1365.227 1365.175 0.171 1360.585 1360.533
2018-08-19T23:59:23.000 1913414400 1365.129 1365.172 0.163 1360.488 1360.531
2018-08-20T23:59:23.000 1913500800 1365.175 1365.156 0.153 1360.533 1360.514
2018-08-21T23:59:23.000 1913587200 1365.152 1365.137 0.152 1360.511 1360.496
2018-08-22T23:59:23.000 1913673600 1365.143 1365.117 0.156 1360.502 1360.476
2018-08-23T23:59:23.000 1913760000 1365.109 1365.094 0.163 1360.468 1360.453
2018-08-24T23:59:23.000 1913846400 1365.061 1365.124 0.193 1360.421 1360.483
2018-08-25T23:59:23.000 1913932800 1365.153 1365.145 0.224 1360.511 1360.504
2018-08-26T23:59:23.000 1914019200 1365.183 1365.156 0.201 1360.541 1360.514
2018-08-27T23:59:23.000 1914105600 1365.155 1365.155 0.157 1360.513 1360.513
2018-08-28T23:59:23.000 1914192000 1365.157 1365.143 0.141 1360.515 1360.502
2018-08-29T23:59:23.000 1914278400 1365.111 1365.127 0.145 1360.471 1360.486
2018-08-30T23:59:23.000 1914364800 1365.109 1365.128 0.143 1360.468 1360.487
2018-08-31T23:59:23.000 1914451200 1365.187 1365.173 0.156 1360.545 1360.531
2018-09-01T23:59:23.000 1914537600 1365.185 1365.202 0.182 1360.543 1360.561
2018-09-02T23:59:23.000 1914624000 1365.252 1365.213 0.185 1360.611 1360.571
2018-09-03T23:59:23.000 1914710400 1365.183 1365.206 0.165 1360.541 1360.564
2018-09-04T23:59:23.000 1914796800 1365.192 1365.191 0.154 1360.551 1360.549
2018-09-05T23:59:23.000 1914883200 1365.171 1365.181 0.159 1360.529 1360.539
2018-09-06T23:59:23.000 1914969600 1365.151 1365.159 0.161 1360.509 1360.517
2018-09-07T23:59:23.000 1915056000 1365.182 1365.178 0.158 1360.541 1360.536
2018-09-08T23:59:23.000 1915142400 1365.181 1365.203 0.185 1360.539 1360.561
2018-09-09T23:59:23.000 1915228800 1365.236 1365.219 0.216 1360.594 1360.577
2018-09-10T23:59:23.000 1915315200 1365.261 1365.232 0.218 1360.619 1360.591
2018-09-11T23:59:23.000 1915401600 1365.258 1365.232 0.223 1360.616 1360.591
2018-09-12T23:59:23.000 1915488000 1365.182 1365.231 0.247 1360.541 1360.589
2018-09-13T23:59:23.000 1915574400 1365.261 1365.217 0.274 1360.619 1360.575
2018-09-14T23:59:23.000 1915660800 1365.217 1365.221 0.246 1360.575 1360.579
2018-09-15T23:59:23.000 1915747200 1365.196 1365.233 0.188 1360.554 1360.591
2018-09-16T23:59:23.000 1915833600 1365.267 1365.231 0.147 1360.625 1360.589
2018-09-17T23:59:23.000 1915920000 1365.236 1365.223 0.177 1360.594 1360.581
2018-09-18T23:59:23.000 1916006400 1365.213 1365.203 0.262 1360.571 1360.561
2018-09-19T23:59:23.000 1916092800 1365.131 1365.208 0.275 1360.491 1360.566
2018-09-20T23:59:23.000 1916179200 1365.234 1365.209 0.263 1360.592 1360.567
2018-09-21T23:59:23.000 1916265600 1365.185 1365.192 0.242 1360.543 1360.551
2018-09-22T23:59:23.000 1916352000 1365.198 1365.156 0.214 1360.556 1360.514
2018-09-23T23:59:23.000 1916438400 1365.043 1365.117 0.194 1360.402 1360.476
2018-09-24T23:59:23.000 1916524800 1365.133 1365.123 0.174 1360.492 1360.482
2018-09-25T23:59:23.000 1916611200 1365.106 1365.119 0.156 1360.465 1360.478
2018-09-26T23:59:23.000 1916697600 1365.141 1365.145 0.161 1360.501 1360.504
2018-09-27T23:59:23.000 1916784000 1365.204 1365.177 0.179 1360.562 1360.535
2018-09-28T23:59:23.000 1916870400 1365.184 1365.195 0.188 1360.542 1360.553
2018-09-29T23:59:23.000 1916956800 1365.175 1365.202 0.174 1360.533 1360.561
2018-09-30T23:59:23.000 1917043200 1365.189 1365.198 0.165 1360.547 1360.556
2018-10-01T23:59:23.000 1917129600 1365.226 1365.211 0.171 1360.584 1360.569
2018-10-02T23:59:23.000 1917216000 1365.193 1365.217 0.177 1360.551 1360.575
2018-10-03T23:59:23.000 1917302400 1365.224 1365.231 0.181 1360.582 1360.589
2018-10-04T23:59:23.000 1917388800 1365.218 1365.251 0.178 1360.576 1360.609
2018-10-05T23:59:23.000 1917475200 1365.263 1365.255 0.171 1360.621 1360.613
2018-10-06T23:59:23.000 1917561600 1365.297 1365.247 0.177 1360.655 1360.605
2018-10-07T23:59:23.000 1917648000 1365.251 1365.226 0.177 1360.609 1360.584
2018-10-08T23:59:23.000 1917734400 1365.117 1365.214 0.169 1360.476 1360.572
2018-10-09T23:59:23.000 1917820800 1365.206 1365.197 0.158 1360.564 1360.555
2018-10-10T23:59:23.000 1917907200 1365.192 1365.202 0.153 1360.551 1360.561
2018-10-11T23:59:23.000 1917993600 1365.194 1365.249 0.158 1360.552 1360.607
2018-10-12T23:59:23.000 1918080000 1365.319 1365.278 0.154 1360.677 1360.636
2018-10-13T23:59:23.000 1918166400 1365.268 1365.262 0.158 1360.626 1360.621
2018-10-14T23:59:23.000 1918252800 1365.214 1365.227 0.155 1360.572 1360.585
2018-10-15T23:59:23.000 1918339200 1365.218 1365.215 0.151 1360.576 1360.573
2018-10-16T23:59:23.000 1918425600 1365.201 1365.212 0.148 1360.559 1360.571
2018-10-17T23:59:23.000 1918512000 1365.206 1365.201 0.145 1360.564 1360.559
2018-10-18T23:59:23.000 1918598400 1365.211 1365.197 0.147 1360.569 1360.555
2018-10-19T23:59:23.000 1918684800 1365.151 1365.181 0.141 1360.509 1360.539
2018-10-20T23:59:23.000 1918771200 1365.204 1365.179 0.146 1360.562 1360.537
2018-10-21T23:59:23.000 1918857600 1365.171 1365.171 0.144 1360.529 1360.529
2018-10-22T23:59:23.000 1918944000 1365.149 1365.173 0.143 1360.507 1360.531
2018-10-23T23:59:23.000 1919030400 1365.168 1365.188 0.146 1360.526 1360.546
2018-10-24T23:59:23.000 1919116800 1365.189 1365.194 0.144 1360.547 1360.552
2018-10-25T23:59:23.000 1919203200 1365.191 1365.212 0.149 1360.549 1360.571
2018-10-26T23:59:23.000 1919289600 1365.221 1365.219 0.143 1360.579 1360.577
2018-10-27T23:59:23.000 1919376000 1365.174 1365.241 0.148 1360.532 1360.599
2018-10-28T23:59:23.000 1919462400 1365.255 1365.259 0.156 1360.613 1360.617
2018-10-29T23:59:23.000 1919548800 1365.198 1365.271 0.157 1360.556 1360.629
2018-10-30T23:59:23.000 1919635200 1365.373 1365.285 0.151 1360.731 1360.643
2018-10-31T23:59:23.000 1919721600 1365.238 1365.284 0.141 1360.596 1360.642
2018-11-01T23:59:23.000 1919808000 1365.215 1365.256 0.145 1360.573 1360.614
2018-11-02T23:59:23.000 1919894400 1365.207 1365.212 0.141 1360.565 1360.571
2018-11-03T23:59:23.000 1919980800 1365.188 1365.192 0.142 1360.546 1360.551
2018-11-04T23:59:23.000 1920067200 1365.175 1365.191 0.149 1360.533 1360.549
2018-11-05T23:59:23.000 1920153600 1365.191 1365.182 0.149 1360.549 1360.541
2018-11-06T23:59:23.000 1920240000 1365.158 1365.192 0.151 1360.516 1360.551
2018-11-07T23:59:23.000 1920326400 1365.212 1365.191 0.142 1360.571 1360.549
2018-11-08T23:59:23.000 1920412800 1365.183 1365.201 0.149 1360.541 1360.559
2018-11-09T23:59:23.000 1920499200 1365.193 1365.204 0.155 1360.551 1360.562
2018-11-10T23:59:23.000 1920585600 1365.225 1365.201 0.152 1360.583 1360.559
2018-11-11T23:59:23.000 1920672000 1365.161 1365.193 0.148 1360.519 1360.551
2018-11-12T23:59:23.000 1920758400 1365.186 1365.177 0.142 1360.544 1360.535
2018-11-13T23:59:23.000 1920844800 1365.167 1365.188 0.146 1360.525 1360.546
2018-11-14T23:59:23.000 1920931200 1365.167 1365.191 0.147 1360.525 1360.549
2018-11-15T23:59:23.000 1921017600 1365.209 1365.205 0.152 1360.567 1360.563
2018-11-16T23:59:23.000 1921104000 1365.205 1365.222 0.152 1360.563 1360.581
2018-11-17T23:59:23.000 1921190400 1365.213 1365.228 0.151 1360.571 1360.586
2018-11-18T23:59:23.000 1921276800 1365.235 1365.227 0.157 1360.593 1360.585
2018-11-19T23:59:23.000 1921363200 1365.203 1365.215 0.154 1360.561 1360.573
2018-11-20T23:59:23.000 1921449600 1365.201 1365.212 0.157 1360.559 1360.571
2018-11-21T23:59:23.000 1921536000 1365.196 1365.201 0.153 1360.554 1360.559
2018-11-22T23:59:23.000 1921622400 1365.196 1365.193 0.153 1360.554 1360.551
2018-11-23T23:59:23.000 1921708800 1365.173 1365.191 0.162 1360.531 1360.549
2018-11-24T23:59:23.000 1921795200 1365.198 1365.179 0.161 1360.556 1360.537
2018-11-25T23:59:23.000 1921881600 1365.179 1365.189 0.151 1360.537 1360.547
2018-11-26T23:59:23.000 1921968000 1365.203 1365.188 0.147 1360.561 1360.546
2018-11-27T23:59:23.000 1922054400 1365.199 1365.192 0.151 1360.557 1360.551
2018-11-28T23:59:23.000 1922140800 1365.196 1365.191 0.149 1360.554 1360.549
2018-11-29T23:59:23.000 1922227200 1365.211 1365.177 0.146 1360.569 1360.535
2018-11-30T23:59:23.000 1922313600 1365.183 1365.156 0.153 1360.541 1360.514
2018-12-01T23:59:23.000 1922400000 1365.119 1365.126 0.149 1360.478 1360.485
2018-12-02T23:59:23.000 1922486400 1365.156 1365.135 0.154 1360.514 1360.494
2018-12-03T23:59:23.000 1922572800 1365.156 1365.139 0.152 1360.514 1360.498
2018-12-04T23:59:23.000 1922659200 1365.186 1365.162 0.153 1360.544 1360.521
2018-12-05T23:59:23.000 1922745600 1365.209 1365.198 0.155 1360.567 1360.556
2018-12-06T23:59:23.000 1922832000 1365.237 1365.215 0.151 1360.595 1360.573
2018-12-07T23:59:23.000 1922918400 1365.243 1365.207 0.154 1360.601 1360.565
2018-12-08T23:59:23.000 1923004800 1365.186 1365.186 0.147 1360.544 1360.544
2018-12-09T23:59:23.000 1923091200 1365.176 1365.211 0.147 1360.534 1360.569
2018-12-10T23:59:23.000 1923177600 1365.241 1365.239 0.143 1360.599 1360.597
2018-12-11T23:59:23.000 1923264000 1365.261 1365.249 0.141 1360.619 1360.607
2018-12-12T23:59:23.000 1923350400 1365.235 1365.236 0.147 1360.593 1360.594
2018-12-13T23:59:23.000 1923436800 1365.214 1365.215 0.145 1360.572 1360.573
2018-12-14T23:59:23.000 1923523200 1365.236 1365.211 0.157 1360.594 1360.569
2018-12-15T23:59:23.000 1923609600 1365.203 1365.197 0.164 1360.561 1360.555
2018-12-16T23:59:23.000 1923696000 1365.215 1365.196 0.172 1360.573 1360.554
2018-12-17T23:59:23.000 1923782400 1365.181 1365.198 0.176 1360.539 1360.556
2018-12-18T23:59:23.000 1923868800 1365.231 1365.193 0.173 1360.589 1360.551
2018-12-19T23:59:23.000 1923955200 1365.179 1365.195 0.168 1360.537 1360.553
2018-12-20T23:59:23.000 1924041600 1365.182 1365.186 0.154 1360.541 1360.544
2018-12-21T23:59:23.000 1924128000 1365.223 1365.194 0.146 1360.581 1360.552
2018-12-22T23:59:23.000 1924214400 1365.173 1365.194 0.143 1360.531 1360.552
2018-12-23T23:59:23.000 1924300800 1365.194 1365.203 0.146 1360.552 1360.561
2018-12-24T23:59:23.000 1924387200 1365.232 1365.223 0.149 1360.591 1360.581
2018-12-25T23:59:23.000 1924473600 1365.217 1365.231 0.153 1360.575 1360.589
2018-12-26T23:59:23.000 1924560000 1365.262 1365.238 0.172 1360.621 1360.596
2018-12-27T23:59:23.000 1924646400 1365.231 1365.233 0.186 1360.589 1360.591
2018-12-28T23:59:23.000 1924732800 1365.241 1365.245 0.178 1360.599 1360.603
2018-12-29T23:59:23.000 1924819200 1365.243 1365.258 0.158 1360.601 1360.616
2018-12-30T23:59:23.000 1924905600 1365.269 1365.262 0.148 1360.627 1360.621
2018-12-31T23:59:23.000 1924992000 1365.238 1365.262 0.152 1360.596 1360.621
2019-01-01T23:59:23.000 1925078400 1365.237 1365.252 0.145 1360.595 1360.611
2019-01-02T23:59:23.000 1925164800 1365.265 1365.259 0.148 1360.623 1360.617
2019-01-03T23:59:23.000 1925251200 1365.272 1365.257 0.154 1360.631 1360.615
2019-01-04T23:59:23.000 1925337600 1365.211 1365.265 0.159 1360.569 1360.623
2019-01-05T23:59:23.000 1925424000 1365.294 1365.278 0.157 1360.652 1360.636
2019-01-06T23:59:23.000 1925510400 1365.272 1365.276 0.151 1360.631 1360.634
2019-01-07T23:59:23.000 1925596800 1365.227 1365.259 0.157 1360.585 1360.617
2019-01-08T23:59:23.000 1925683200 1365.241 1365.229 0.155 1360.599 1360.587
2019-01-09T23:59:23.000 1925769600 1365.198 1365.226 0.165 1360.556 1360.584
2019-01-10T23:59:23.000 1925856000 1365.205 1365.222 0.172 1360.563 1360.581
2019-01-11T23:59:23.000 1925942400 1365.207 1365.219 0.191 1360.565 1360.577
2019-01-12T23:59:23.000 1926028800 1365.251 1365.225 0.237 1360.609 1360.583
2019-01-13T23:59:23.000 1926115200 1365.209 1365.216 0.288 1360.567 1360.574
2019-01-14T23:59:23.000 1926201600 1365.162 1365.193 0.338 1360.521 1360.551
2019-01-15T23:59:23.000 1926288000 1365.174 1365.157 0.391 1360.532 1360.515
2019-01-16T23:59:23.000 1926374400 1365.165 1365.157 0.371 1360.523 1360.515
2019-01-17T23:59:23.000 1926460800 1365.151 1365.173 0.309 1360.509 1360.531
2019-01-18T23:59:23.000 1926547200 1365.206 1365.181 0.253 1360.564 1360.539
2019-01-19T23:59:23.000 1926633600 1365.185 1365.197 0.201 1360.543 1360.555
2019-01-20T23:59:23.000 1926720000 1365.194 1365.201 0.158 1360.552 1360.559
2019-01-21T23:59:23.000 1926806400 1365.201 1365.214 0.151 1360.559 1360.572
2019-01-22T23:59:23.000 1926892800 1365.209 1365.219 0.144 1360.567 1360.577
2019-01-23T23:59:23.000 1926979200 1365.211 1365.217 0.142 1360.569 1360.575
2019-01-24T23:59:23.000 1927065600 1365.186 1365.208 0.145 1360.544 1360.566
2019-01-25T23:59:23.000 1927152000 1365.194 1365.197 0.142 1360.552 1360.555
2019-01-26T23:59:23.000 1927238400 1365.191 1365.229 0.148 1360.549 1360.587
2019-01-27T23:59:23.000 1927324800 1365.271 1365.251 0.145 1360.629 1360.609
2019-01-28T23:59:23.000 1927411200 1365.276 1365.246 0.151 1360.634 1360.604
2019-01-29T23:59:23.000 1927497600 1365.161 1365.219 0.152 1360.519 1360.577
2019-01-30T23:59:23.000 1927584000 1365.233 1365.205 0.151 1360.591 1360.563
2019-01-31T23:59:23.000 1927670400 1365.196 1365.223 0.155 1360.554 1360.581
2019-02-01T23:59:23.000 1927756800 1365.236 1365.229 0.151 1360.594 1360.587
2019-02-02T23:59:23.000 1927843200 1365.197 1365.223 0.156 1360.555 1360.581
2019-02-03T23:59:23.000 1927929600 1365.224 1365.203 0.154 1360.582 1360.561
2019-02-04T23:59:23.000 1928016000 1365.186 1365.188 0.153 1360.544 1360.546
2019-02-05T23:59:23.000 1928102400 1365.163 1365.175 0.153 1360.521 1360.533
2019-02-06T23:59:23.000 1928188800 nan nan nan nan nan
2019-02-07T23:59:23.000 1928275200 nan nan nan nan nan
2019-02-08T23:59:23.000 1928361600 nan nan nan nan nan
2019-02-09T23:59:23.000 1928448000 nan nan nan nan nan
2019-02-10T23:59:23.000 1928534400 nan nan nan nan nan
2019-02-11T23:59:23.000 1928620800 1365.285 1365.293 0.151 1360.643 1360.651
2019-02-12T23:59:23.000 1928707200 1365.213 1365.291 0.148 1360.571 1360.649
2019-02-13T23:59:23.000 1928793600 1365.273 1365.283 0.144 1360.631 1360.641
2019-02-14T23:59:23.000 1928880000 1365.319 1365.306 0.147 1360.677 1360.664
2019-02-15T23:59:23.000 1928966400 1365.313 1365.323 0.141 1360.671 1360.681
2019-02-16T23:59:23.000 1929052800 1365.292 1365.321 0.143 1360.651 1360.679
2019-02-17T23:59:23.000 1929139200 1365.312 1365.301 0.146 1360.671 1360.659
2019-02-18T23:59:23.000 1929225600 1365.256 1365.284 0.146 1360.614 1360.642
2019-02-19T23:59:23.000 1929312000 1365.271 1365.292 0.159 1360.629 1360.651
2019-02-20T23:59:23.000 1929398400 1365.304 1365.289 0.165 1360.662 1360.647
2019-02-21T23:59:23.000 1929484800 1365.269 1365.287 0.164 1360.627 1360.645
2019-02-22T23:59:23.000 1929571200 1365.275 1365.276 0.155 1360.633 1360.634
2019-02-23T23:59:23.000 1929657600 1365.281 1365.256 0.152 1360.639 1360.614
2019-02-24T23:59:23.000 1929744000 1365.183 1365.227 0.153 1360.541 1360.585
2019-02-25T23:59:23.000 1929830400 1365.185 1365.191 0.147 1360.543 1360.549
2019-02-26T23:59:23.000 1929916800 1365.194 1365.172 0.153 1360.552 1360.531
2019-02-27T23:59:23.000 1930003200 1365.161 1365.143 0.149 1360.519 1360.502
2019-02-28T23:59:23.000 1930089600 1365.124 1365.159 0.146 1360.483 1360.517
2019-03-01T23:59:23.000 1930176000 1365.192 1365.188 0.145 1360.551 1360.546
2019-03-02T23:59:23.000 1930262400 1365.198 1365.201 0.151 1360.556 1360.559
2019-03-03T23:59:23.000 1930348800 1365.251 1365.197 0.166 1360.609 1360.555
2019-03-04T23:59:23.000 1930435200 1365.184 1365.183 0.174 1360.542 1360.541
2019-03-05T23:59:23.000 1930521600 1365.145 1365.189 0.184 1360.504 1360.547
2019-03-06T23:59:23.000 1930608000 1365.151 1365.186 0.187 1360.509 1360.544
2019-03-07T23:59:23.000 1930694400 1365.211 1365.191 0.184 1360.569 1360.549
2019-03-08T23:59:23.000 1930780800 1365.198 1365.197 0.176 1360.556 1360.555
2019-03-09T23:59:23.000 1930867200 1365.199 1365.193 0.163 1360.557 1360.551
2019-03-10T23:59:23.000 1930953600 1365.168 1365.191 0.152 1360.526 1360.549
2019-03-11T23:59:23.000 1931040000 1365.179 1365.175 0.141 1360.537 1360.533
2019-03-12T23:59:23.000 1931126400 1365.183 1365.196 0.151 1360.541 1360.554
2019-03-13T23:59:23.000 1931212800 1365.197 1365.219 0.172 1360.555 1360.577
2019-03-14T23:59:23.000 1931299200 1365.236 1365.224 0.184 1360.594 1360.582
2019-03-15T23:59:23.000 1931385600 1365.212 1365.211 0.174 1360.571 1360.569
2019-03-16T23:59:23.000 1931472000 1365.164 1365.184 0.162 1360.522 1360.542
2019-03-17T23:59:23.000 1931558400 1365.151 1365.161 0.158 1360.509 1360.519
2019-03-18T23:59:23.000 1931644800 1365.145 1365.124 0.148 1360.504 1360.483
2019-03-19T23:59:23.000 1931731200 1365.117 1365.139 0.148 1360.476 1360.498
2019-03-20T23:59:23.000 1931817600 1365.111 1365.177 0.153 1360.471 1360.535
2019-03-21T23:59:23.000 1931904000 1365.209 1365.211 0.154 1360.567 1360.569
2019-03-22T23:59:23.000 1931990400 1365.312 1365.259 0.149 1360.671 1360.617
2019-03-23T23:59:23.000 1932076800 1365.282 1365.288 0.141 1360.641 1360.646
2019-03-24T23:59:23.000 1932163200 1365.176 1365.241 0.144 1360.534 1360.599
2019-03-25T23:59:23.000 1932249600 1365.189 1365.163 0.142 1360.547 1360.521
2019-03-26T23:59:23.000 1932336000 1365.061 1365.136 0.142 1360.421 1360.495
2019-03-27T23:59:23.000 1932422400 1365.151 1365.162 0.144 1360.509 1360.521
2019-03-28T23:59:23.000 1932508800 1365.142 1365.173 0.139 1360.501 1360.531
2019-03-29T23:59:23.000 1932595200 1365.174 1365.181 0.146 1360.532 1360.539
2019-03-30T23:59:23.000 1932681600 1365.132 1365.176 0.143 1360.491 1360.534
2019-03-31T23:59:23.000 1932768000 1365.141 1365.191 0.146 1360.501 1360.549
2019-04-01T23:59:23.000 1932854400 1365.185 1365.206 0.145 1360.543 1360.564
2019-04-02T23:59:23.000 1932940800 1365.199 1365.215 0.141 1360.557 1360.573
2019-04-03T23:59:23.000 1933027200 1365.209 1365.223 0.147 1360.567 1360.581
2019-04-04T23:59:23.000 1933113600 1365.201 1365.222 0.144 1360.559 1360.581
2019-04-05T23:59:23.000 1933200000 1365.243 1365.246 0.148 1360.601 1360.604
2019-04-06T23:59:23.000 1933286400 1365.214 1365.263 0.173 1360.572 1360.621
2019-04-07T23:59:23.000 1933372800 1365.228 1365.237 0.204 1360.586 1360.595
2019-04-08T23:59:23.000 1933459200 1365.197 1365.174 0.225 1360.555 1360.532
2019-04-09T23:59:23.000 1933545600 1365.049 1365.092 0.248 1360.408 1360.451
2019-04-10T23:59:23.000 1933632000 1364.924 1364.982 0.284 1360.283 1360.341
2019-04-11T23:59:23.000 1933718400 1364.861 1364.859 0.318 1360.221 1360.218
2019-04-12T23:59:23.000 1933804800 1364.838 1364.856 0.303 1360.198 1360.215
2019-04-13T23:59:23.000 1933891200 1364.871 1364.876 0.281 1360.231 1360.235
2019-04-14T23:59:23.000 1933977600 1364.909 1364.932 0.279 1360.268 1360.291
2019-04-15T23:59:23.000 1934064000 1365.002 1365.045 0.303 1360.361 1360.404
2019-04-16T23:59:23.000 1934150400 1365.148 1365.132 0.318 1360.506 1360.491
2019-04-17T23:59:23.000 1934236800 1365.161 1365.173 0.271 1360.519 1360.531
2019-04-18T23:59:23.000 1934323200 1365.193 1365.193 0.217 1360.551 1360.551
2019-04-19T23:59:23.000 1934409600 1365.176 1365.194 0.214 1360.534 1360.552
2019-04-20T23:59:23.000 1934496000 1365.171 1365.178 0.237 1360.529 1360.536
2019-04-21T23:59:23.000 1934582400 1365.171 1365.164 0.236 1360.529 1360.522
2019-04-22T23:59:23.000 1934668800 1365.165 1365.175 0.192 1360.523 1360.533
2019-04-23T23:59:23.000 1934755200 1365.151 1365.172 0.168 1360.509 1360.531
2019-04-24T23:59:23.000 1934841600 1365.184 1365.161 0.173 1360.542 1360.519
2019-04-25T23:59:23.000 1934928000 1365.093 1365.137 0.181 1360.452 1360.496
2019-04-26T23:59:23.000 1935014400 1365.129 1365.125 0.171 1360.488 1360.484
2019-04-27T23:59:23.000 1935100800 1365.121 1365.125 0.151 1360.481 1360.484
2019-04-28T23:59:23.000 1935187200 1365.122 1365.116 0.141 1360.481 1360.475
2019-04-29T23:59:23.000 1935273600 1365.097 1365.118 0.147 1360.456 1360.477
2019-04-30T23:59:23.000 1935360000 1365.091 1365.107 0.144 1360.451 1360.466
2019-05-01T23:59:23.000 1935446400 1365.126 1365.131 0.149 1360.485 1360.491
2019-05-02T23:59:23.000 1935532800 1365.162 1365.158 0.148 1360.521 1360.516
2019-05-03T23:59:23.000 1935619200 1365.161 1365.172 0.147 1360.519 1360.531
2019-05-04T23:59:23.000 1935705600 1365.202 1365.177 0.155 1360.561 1360.535
2019-05-05T23:59:23.000 1935792000 1365.117 1365.166 0.156 1360.476 1360.524
2019-05-06T23:59:23.000 1935878400 1365.151 1365.142 0.161 1360.509 1360.501
2019-05-07T23:59:23.000 1935964800 1365.091 1365.101 0.154 1360.451 1360.461
2019-05-08T23:59:23.000 1936051200 1365.021 1365.067 0.151 1360.381 1360.426
2019-05-09T23:59:23.000 1936137600 1364.948 1365.034 0.147 1360.307 1360.393
2019-05-10T23:59:23.000 1936224000 1365.017 1365.013 0.143 1360.376 1360.372
2019-05-11T23:59:23.000 1936310400 1365.029 1365.071 0.151 1360.388 1360.431
2019-05-12T23:59:23.000 1936396800 1365.064 1365.115 0.147 1360.423 1360.474
2019-05-13T23:59:23.000 1936483200 1365.151 1365.161 0.145 1360.509 1360.519
2019-05-14T23:59:23.000 1936569600 1365.161 1365.196 0.144 1360.519 1360.554
2019-05-15T23:59:23.000 1936656000 1365.133 1365.202 0.146 1360.492 1360.561
2019-05-16T23:59:23.000 1936742400 1365.165 1365.174 0.148 1360.523 1360.532
2019-05-17T23:59:23.000 1936828800 1365.121 1365.134 0.141 1360.481 1360.493
2019-05-18T23:59:23.000 1936915200 1365.076 1365.098 0.148 1360.435 1360.457
2019-05-19T23:59:23.000 1937001600 1365.048 1365.048 0.146 1360.407 1360.407
2019-05-20T23:59:23.000 1937088000 1365.013 1365.055 0.153 1360.372 1360.414
2019-05-21T23:59:23.000 1937174400 1365.111 1365.087 0.159 1360.471 1360.446
2019-05-22T23:59:23.000 1937260800 1365.091 1365.104 0.158 1360.451 1360.463
2019-05-23T23:59:23.000 1937347200 1365.051 1365.115 0.158 1360.411 1360.474
2019-05-24T23:59:23.000 1937433600 1365.121 1365.112 0.147 1360.481 1360.471
2019-05-25T23:59:23.000 1937520000 1365.109 1365.116 0.147 1360.468 1360.475
2019-05-26T23:59:23.000 1937606400 1365.051 1365.108 0.142 1360.411 1360.467
2019-05-27T23:59:23.000 1937692800 1365.121 1365.105 0.141 1360.481 1360.464
2019-05-28T23:59:23.000 1937779200 1365.122 1365.107 0.145 1360.481 1360.466
2019-05-29T23:59:23.000 1937865600 1365.051 1365.106 0.143 1360.411 1360.465
2019-05-30T23:59:23.000 1937952000 1365.143 1365.151 0.148 1360.502 1360.509
2019-05-31T23:59:23.000 1938038400 1365.186 1365.184 0.141 1360.544 1360.542
2019-06-01T23:59:23.000 1938124800 1365.203 1365.215 0.144 1360.561 1360.573
2019-06-02T23:59:23.000 1938211200 1365.237 1365.236 0.143 1360.595 1360.594
2019-06-03T23:59:23.000 1938297600 1365.262 1365.241 0.142 1360.621 1360.599
2019-06-04T23:59:23.000 1938384000 1365.205 1365.231 0.161 1360.563 1360.589
2019-06-05T23:59:23.000 1938470400 1365.224 1365.213 0.181 1360.582 1360.571
2019-06-06T23:59:23.000 1938556800 1365.238 1365.234 0.191 1360.596 1360.592
2019-06-07T23:59:23.000 1938643200 1365.287 1365.251 0.188 1360.645 1360.609
2019-06-08T23:59:23.000 1938729600 1365.232 1365.248 0.169 1360.591 1360.606
2019-06-09T23:59:23.000 1938816000 1365.188 1365.231 0.148 1360.546 1360.589
2019-06-10T23:59:23.000 1938902400 1365.229 1365.201 0.146 1360.587 1360.559
2019-06-11T23:59:23.000 1938988800 1365.192 1365.166 0.181 1360.551 1360.524
2019-06-12T23:59:23.000 1939075200 1365.113 1365.118 0.224 1360.472 1360.477
2019-06-13T23:59:23.000 1939161600 1365.073 1365.097 0.245 1360.432 1360.456
2019-06-14T23:59:23.000 1939248000 1365.026 1365.072 0.253 1360.385 1360.431
2019-06-15T23:59:23.000 1939334400 1365.084 1365.061 0.259 1360.443 1360.421
2019-06-16T23:59:23.000 1939420800 1365.071 1365.071 0.261 1360.431 1360.431
2019-06-17T23:59:23.000 1939507200 1365.058 1365.071 0.255 1360.417 1360.431
2019-06-18T23:59:23.000 1939593600 1365.056 1365.088 0.216 1360.415 1360.447
2019-06-19T23:59:23.000 1939680000 1365.098 1365.093 0.181 1360.457 1360.452
2019-06-20T23:59:23.000 1939766400 1365.092 1365.101 0.182 1360.451 1360.461
2019-06-21T23:59:23.000 1939852800 1365.099 1365.101 0.196 1360.458 1360.461
2019-06-22T23:59:23.000 1939939200 1365.081 1365.105 0.208 1360.441 1360.464
2019-06-23T23:59:23.000 1940025600 1365.109 1365.141 0.239 1360.468 1360.501
2019-06-24T23:59:23.000 1940112000 1365.179 1365.159 0.277 1360.537 1360.517
2019-06-25T23:59:23.000 1940198400 1365.128 1365.163 0.258 1360.487 1360.521
2019-06-26T23:59:23.000 1940284800 1365.145 1365.151 0.223 1360.504 1360.509
2019-06-27T23:59:23.000 1940371200 1365.149 1365.161 0.205 1360.507 1360.519
2019-06-28T23:59:23.000 1940457600 1365.142 1365.191 0.201 1360.501 1360.549
2019-06-29T23:59:23.000 1940544000 1365.224 1365.212 0.191 1360.582 1360.571
2019-06-30T23:59:23.000 1940630400 1365.276 1365.235 0.177 1360.634 1360.593
2019-07-01T23:59:23.000 1940716800 1365.229 1365.243 0.158 1360.587 1360.601
2019-07-02T23:59:23.000 1940803200 1365.251 1365.233 0.154 1360.609 1360.591
2019-07-03T23:59:23.000 1940889600 1365.185 1365.206 0.148 1360.543 1360.564
2019-07-04T23:59:23.000 1940976000 1365.192 1365.184 0.143 1360.551 1360.542
2019-07-05T23:59:23.000 1941062400 1365.169 1365.183 0.149 1360.527 1360.541
2019-07-06T23:59:23.000 1941148800 1365.149 1365.169 0.153 1360.507 1360.527
2019-07-07T23:59:23.000 1941235200 1365.135 1365.159 0.167 1360.494 1360.517
2019-07-08T23:59:23.000 1941321600 1365.124 1365.137 0.174 1360.483 1360.496
2019-07-09T23:59:23.000 1941408000 1365.141 1365.129 0.187 1360.501 1360.488
2019-07-10T23:59:23.000 1941494400 1365.108 1365.126 0.203 1360.467 1360.485
2019-07-11T23:59:23.000 1941580800 1365.134 1365.118 0.204 1360.493 1360.477
2019-07-12T23:59:23.000 1941667200 1365.095 1365.127 0.176 1360.454 1360.486
2019-07-13T23:59:23.000 1941753600 1365.143 1365.121 0.148 1360.502 1360.481
2019-07-14T23:59:23.000 1941840000 1365.134 1365.111 0.147 1360.493 1360.471
2019-07-15T23:59:23.000 1941926400 1365.078 1365.086 0.144 1360.437 1360.445
2019-07-16T23:59:23.000 1942012800 1365.072 1365.061 0.143 1360.431 1360.421
2019-07-17T23:59:23.000 1942099200 1365.025 1365.038 0.147 1360.384 1360.397
2019-07-18T23:59:23.000 1942185600 1365.019 1365.009 0.143 1360.378 1360.368
2019-07-19T23:59:23.000 1942272000 1365.043 1365.027 0.161 1360.402 1360.386
2019-07-20T23:59:23.000 1942358400 1365.042 1365.035 0.199 1360.401 1360.394
2019-07-21T23:59:23.000 1942444800 1365.051 1365.063 0.225 1360.411 1360.422
2019-07-22T23:59:23.000 1942531200 1365.074 1365.095 0.238 1360.433 1360.454
2019-07-23T23:59:23.000 1942617600 1365.126 1365.112 0.228 1360.485 1360.471
2019-07-24T23:59:23.000 1942704000 1365.154 1365.121 0.177 1360.512 1360.481
2019-07-25T23:59:23.000 1942790400 1365.121 1365.116 0.145 1360.481 1360.475
2019-07-26T23:59:23.000 1942876800 1365.101 1365.132 0.155 1360.461 1360.491
2019-07-27T23:59:23.000 1942963200 1365.152 1365.141 0.179 1360.511 1360.501
2019-07-28T23:59:23.000 1943049600 1365.169 1365.146 0.201 1360.527 1360.505
2019-07-29T23:59:23.000 1943136000 1365.117 1365.151 0.211 1360.476 1360.509
2019-07-30T23:59:23.000 1943222400 1365.172 1365.146 0.216 1360.531 1360.505
2019-07-31T23:59:23.000 1943308800 1365.161 1365.164 0.223 1360.519 1360.522
2019-08-01T23:59:23.000 1943395200 1365.147 1365.167 0.225 1360.506 1360.525
2019-08-02T23:59:23.000 1943481600 1365.182 1365.151 0.197 1360.541 1360.509
2019-08-03T23:59:23.000 1943568000 1365.131 1365.113 0.162 1360.491 1360.472
2019-08-04T23:59:23.000 1943654400 1365.045 1365.085 0.144 1360.404 1360.444
2019-08-05T23:59:23.000 1943740800 1365.041 1365.083 0.149 1360.401 1360.442
2019-08-06T23:59:23.000 1943827200 1365.045 1365.071 0.146 1360.404 1360.431
2019-08-07T23:59:23.000 1943913600 1365.106 1365.081 0.152 1360.465 1360.441
2019-08-08T23:59:23.000 1944000000 1365.068 1365.079 0.151 1360.427 1360.438
2019-08-09T23:59:23.000 1944086400 1365.059 1365.072 0.153 1360.418 1360.431
2019-08-10T23:59:23.000 1944172800 1365.064 1365.056 0.153 1360.423 1360.415
2019-08-11T23:59:23.000 1944259200 1365.036 1365.037 0.152 1360.395 1360.396
2019-08-12T23:59:23.000 1944345600 1365.051 1365.047 0.161 1360.411 1360.406
2019-08-13T23:59:23.000 1944432000 1365.048 1365.042 0.161 1360.407 1360.401
2019-08-14T23:59:23.000 1944518400 1365.081 1365.054 0.169 1360.441 1360.413
2019-08-15T23:59:23.000 1944604800 1365.064 1365.057 0.178 1360.423 1360.416
2019-08-16T23:59:23.000 1944691200 1365.072 1365.063 0.187 1360.431 1360.422
2019-08-17T23:59:23.000 1944777600 1365.099 1365.079 0.192 1360.458 1360.438
2019-08-18T23:59:23.000 1944864000 1365.104 1365.083 0.188 1360.463 1360.442
2019-08-19T23:59:23.000 1944950400 1365.096 1365.107 0.179 1360.455 1360.466
2019-08-20T23:59:23.000 1945036800 1365.164 1365.119 0.171 1360.522 1360.478
2019-08-21T23:59:23.000 1945123200 1365.085 1365.125 0.171 1360.444 1360.484
2019-08-22T23:59:23.000 1945209600 1365.154 1365.121 0.169 1360.512 1360.481
2019-08-23T23:59:23.000 1945296000 1365.101 1365.113 0.163 1360.461 1360.472
2019-08-24T23:59:23.000 1945382400 1365.104 1365.118 0.163 1360.463 1360.477
2019-08-25T23:59:23.000 1945468800 1365.092 1365.111 0.156 1360.451 1360.471
2019-08-26T23:59:23.000 1945555200 1365.129 1365.121 0.159 1360.488 1360.481
2019-08-27T23:59:23.000 1945641600 1365.119 1365.121 0.156 1360.478 1360.481
2019-08-28T23:59:23.000 1945728000 1365.067 1365.104 0.161 1360.426 1360.463
2019-08-29T23:59:23.000 1945814400 1365.054 1365.073 0.169 1360.413 1360.432
2019-08-30T23:59:23.000 1945900800 1365.055 1365.041 0.171 1360.414 1360.401
2019-08-31T23:59:23.000 1945987200 1365.029 1365.051 0.176 1360.388 1360.411
2019-09-01T23:59:23.000 1946073600 1365.031 1365.051 0.179 1360.391 1360.411
2019-09-02T23:59:23.000 1946160000 1365.086 1365.075 0.186 1360.445 1360.434
2019-09-03T23:59:23.000 1946246400 1365.131 1365.101 0.187 1360.491 1360.461
2019-09-04T23:59:23.000 1946332800 1365.078 1365.111 0.186 1360.437 1360.471
2019-09-05T23:59:23.000 1946419200 1365.126 1365.107 0.184 1360.485 1360.466
2019-09-06T23:59:23.000 1946505600 1365.088 1365.093 0.175 1360.447 1360.452
2019-09-07T23:59:23.000 1946592000 1365.106 1365.105 0.171 1360.465 1360.464
2019-09-08T23:59:23.000 1946678400 1365.117 1365.107 0.159 1360.476 1360.466
2019-09-09T23:59:23.000 1946764800 1365.121 1365.097 0.157 1360.481 1360.456
2019-09-10T23:59:23.000 1946851200 1365.062 1365.075 0.163 1360.421 1360.434
2019-09-11T23:59:23.000 1946937600 1365.028 1365.052 0.167 1360.387 1360.411
2019-09-12T23:59:23.000 1947024000 1365.152 1365.066 0.171 1360.511 1360.425
2019-09-13T23:59:23.000 1947110400 1365.032 1365.065 0.166 1360.391 1360.424
2019-09-14T23:59:23.000 1947196800 1365.096 1365.073 0.174 1360.455 1360.432
2019-09-15T23:59:23.000 1947283200 1365.081 1365.071 0.182 1360.441 1360.431
2019-09-16T23:59:23.000 1947369600 1365.109 1365.072 0.177 1360.468 1360.431
2019-09-17T23:59:23.000 1947456000 1365.066 1365.084 0.161 1360.425 1360.443
2019-09-18T23:59:23.000 1947542400 1365.115 1365.083 0.146 1360.474 1360.442
2019-09-19T23:59:23.000 1947628800 1365.114 1365.101 0.151 1360.473 1360.461
2019-09-20T23:59:23.000 1947715200 1365.121 1365.104 0.146 1360.481 1360.463
2019-09-21T23:59:23.000 1947801600 1365.101 1365.091 0.151 1360.461 1360.451
2019-09-22T23:59:23.000 1947888000 1365.056 1365.061 0.154 1360.415 1360.421
2019-09-23T23:59:23.000 1947974400 1365.021 1365.041 0.155 1360.381 1360.401
2019-09-24T23:59:23.000 1948060800 1365.089 1365.066 0.166 1360.448 1360.425
2019-09-25T23:59:23.000 1948147200 1365.076 1365.077 0.168 1360.435 1360.436
2019-09-26T23:59:23.000 1948233600 1365.101 1365.078 0.175 1360.461 1360.437
2019-09-27T23:59:23.000 1948320000 1365.041 1365.063 0.175 1360.401 1360.422
2019-09-28T23:59:23.000 1948406400 1365.073 1365.056 0.174 1360.432 1360.415
2019-09-29T23:59:23.000 1948492800 1365.058 1365.056 0.172 1360.417 1360.415
2019-09-30T23:59:23.000 1948579200 1365.059 1365.052 0.164 1360.418 1360.411
2019-10-01T23:59:23.000 1948665600 1365.057 1365.084 0.161 1360.416 1360.443
2019-10-02T23:59:23.000 1948752000 1365.155 1365.103 0.151 1360.513 1360.462
2019-10-03T23:59:23.000 1948838400 1365.043 1365.101 0.153 1360.402 1360.461
2019-10-04T23:59:23.000 1948924800 1365.057 1365.081 0.153 1360.416 1360.441
2019-10-05T23:59:23.000 1949011200 1365.088 1365.071 0.154 1360.447 1360.431
2019-10-06T23:59:23.000 1949097600 1365.098 1365.087 0.164 1360.457 1360.446
2019-10-07T23:59:23.000 1949184000 1365.093 1365.087 0.167 1360.452 1360.446
2019-10-08T23:59:23.000 1949270400 1365.033 1365.084 0.181 1360.392 1360.443
2019-10-09T23:59:23.000 1949356800 1365.041 1365.065 0.189 1360.401 1360.424
2019-10-10T23:59:23.000 1949443200 1365.101 1365.046 0.187 1360.461 1360.405
2019-10-11T23:59:23.000 1949529600 1365.056 1365.021 0.174 1360.415 1360.381
2019-10-12T23:59:23.000 1949616000 1364.971 1364.999 0.161 1360.331 1360.358
2019-10-13T23:59:23.000 1949702400 1364.981 1365.024 0.161 1360.341 1360.383
2019-10-14T23:59:23.000 1949788800 1365.027 1365.035 0.151 1360.386 1360.394
2019-10-15T23:59:23.000 1949875200 1365.101 1365.065 0.156 1360.461 1360.424
2019-10-16T23:59:23.000 1949961600 1365.058 1365.089 0.161 1360.417 1360.448
2019-10-17T23:59:23.000 1950048000 1365.083 1365.092 0.158 1360.442 1360.451
2019-10-18T23:59:23.000 1950134400 1365.071 1365.075 0.153 1360.431 1360.434
2019-10-19T23:59:23.000 1950220800 1365.031 1365.051 0.143 1360.391 1360.411
2019-10-20T23:59:23.000 1950307200 1365.051 1365.061 0.149 1360.411 1360.421
2019-10-21T23:59:23.000 1950393600 1365.056 1365.061 0.144 1360.415 1360.421
2019-10-22T23:59:23.000 1950480000 1365.048 1365.057 0.147 1360.407 1360.416
2019-10-23T23:59:23.000 1950566400 1365.041 1365.043 0.148 1360.401 1360.402
2019-10-24T23:59:23.000 1950652800 1365.054 1365.038 0.145 1360.413 1360.397
2019-10-25T23:59:23.000 1950739200 1365.036 1365.073 0.149 1360.395 1360.432
2019-10-26T23:59:23.000 1950825600 1365.099 1365.092 0.144 1360.458 1360.451
2019-10-27T23:59:23.000 1950912000 1365.092 1365.099 0.147 1360.451 1360.458
2019-10-28T23:59:23.000 1950998400 1365.098 1365.089 0.143 1360.457 1360.448
2019-10-29T23:59:23.000 1951084800 1365.074 1365.088 0.142 1360.433 1360.447
2019-10-30T23:59:23.000 1951171200 1365.091 1365.093 0.144 1360.451 1360.452
2019-10-31T23:59:23.000 1951257600 1365.092 1365.091 0.139 1360.451 1360.451
2019-11-01T23:59:23.000 1951344000 1365.105 1365.116 0.145 1360.464 1360.475
2019-11-02T23:59:23.000 1951430400 1365.097 1365.127 0.139 1360.456 1360.486
2019-11-03T23:59:23.000 1951516800 1365.156 1365.133 0.143 1360.514 1360.492
2019-11-04T23:59:23.000 1951603200 1365.122 1365.127 0.142 1360.481 1360.486
2019-11-05T23:59:23.000 1951689600 1365.137 1365.116 0.139 1360.496 1360.475
2019-11-06T23:59:23.000 1951776000 1365.107 1365.109 0.144 1360.466 1360.468
2019-11-07T23:59:23.000 1951862400 1365.101 1365.088 0.138 1360.461 1360.447
2019-11-08T23:59:23.000 1951948800 1365.126 1365.078 0.145 1360.485 1360.437
2019-11-09T23:59:23.000 1952035200 1365.078 1365.054 0.141 1360.437 1360.413
2019-11-10T23:59:23.000 1952121600 1365.046 1365.058 0.144 1360.405 1360.417
2019-11-11T23:59:23.000 1952208000 1365.059 1365.072 0.145 1360.418 1360.431
2019-11-12T23:59:23.000 1952294400 1365.118 1365.083 0.141 1360.477 1360.442
2019-11-13T23:59:23.000 1952380800 1365.112 1365.113 0.146 1360.471 1360.472
2019-11-14T23:59:23.000 1952467200 1365.138 1365.129 0.141 1360.497 1360.488
2019-11-15T23:59:23.000 1952553600 1365.171 1365.138 0.144 1360.529 1360.497
2019-11-16T23:59:23.000 1952640000 1365.135 1365.134 0.142 1360.494 1360.493
2019-11-17T23:59:23.000 1952726400 1365.126 1365.127 0.142 1360.485 1360.486
2019-11-18T23:59:23.000 1952812800 1365.124 1365.122 0.146 1360.483 1360.481
2019-11-19T23:59:23.000 1952899200 1365.092 1365.107 0.141 1360.451 1360.466
2019-11-20T23:59:23.000 1952985600 1365.154 1365.116 0.146 1360.512 1360.475
2019-11-21T23:59:23.000 1953072000 1365.081 1365.112 0.141 1360.441 1360.471
2019-11-22T23:59:23.000 1953158400 1365.135 1365.115 0.143 1360.494 1360.474
2019-11-23T23:59:23.000 1953244800 1365.071 1365.112 0.146 1360.431 1360.471
2019-11-24T23:59:23.000 1953331200 1365.111 1365.114 0.147 1360.471 1360.473
2019-11-25T23:59:23.000 1953417600 1365.141 1365.148 0.158 1360.501 1360.506
2019-11-26T23:59:23.000 1953504000 1365.161 1365.165 0.162 1360.519 1360.523
2019-11-27T23:59:23.000 1953590400 1365.156 1365.158 0.161 1360.514 1360.516
2019-11-28T23:59:23.000 1953676800 1365.111 1365.132 0.151 1360.471 1360.491
2019-11-29T23:59:23.000 1953763200 1365.137 1365.126 0.148 1360.496 1360.485
2019-11-30T23:59:23.000 1953849600 1365.106 1365.136 0.149 1360.465 1360.495
2019-12-01T23:59:23.000 1953936000 1365.132 1365.138 0.142 1360.491 1360.497
2019-12-02T23:59:23.000 1954022400 1365.165 1365.155 0.145 1360.523 1360.513
2019-12-03T23:59:23.000 1954108800 1365.151 1365.157 0.144 1360.509 1360.515
2019-12-04T23:59:23.000 1954195200 1365.125 1365.161 0.149 1360.484 1360.519
2019-12-05T23:59:23.000 1954281600 1365.155 1365.151 0.146 1360.513 1360.509
2019-12-06T23:59:23.000 1954368000 1365.137 1365.149 0.143 1360.496 1360.507
2019-12-07T23:59:23.000 1954454400 1365.152 1365.165 0.148 1360.511 1360.523
2019-12-08T23:59:23.000 1954540800 1365.141 1365.165 0.144 1360.501 1360.523
2019-12-09T23:59:23.000 1954627200 1365.143 1365.146 0.159 1360.502 1360.505
2019-12-10T23:59:23.000 1954713600 1365.127 1365.111 0.175 1360.486 1360.471
2019-12-11T23:59:23.000 1954800000 1365.091 1365.123 0.167 1360.451 1360.482
2019-12-12T23:59:23.000 1954886400 1365.123 1365.161 0.148 1360.482 1360.519
2019-12-13T23:59:23.000 1954972800 1365.223 1365.181 0.142 1360.581 1360.539
2019-12-14T23:59:23.000 1955059200 1365.139 1365.183 0.153 1360.498 1360.541
2019-12-15T23:59:23.000 1955145600 1365.197 1365.171 0.157 1360.555 1360.529
2019-12-16T23:59:23.000 1955232000 1365.164 1365.171 0.159 1360.522 1360.529
2019-12-17T23:59:23.000 1955318400 1365.185 1365.165 0.153 1360.543 1360.523
2019-12-18T23:59:23.000 1955404800 1365.151 1365.161 0.151 1360.509 1360.519
2019-12-19T23:59:23.000 1955491200 1365.164 1365.166 0.152 1360.522 1360.524
2019-12-20T23:59:23.000 1955577600 1365.169 1365.159 0.146 1360.527 1360.517
2019-12-21T23:59:23.000 1955664000 1365.151 1365.161 0.147 1360.509 1360.519
2019-12-22T23:59:23.000 1955750400 1365.174 1365.151 0.141 1360.532 1360.509
2019-12-23T23:59:23.000 1955836800 1365.151 1365.146 0.146 1360.509 1360.505
2019-12-24T23:59:23.000 1955923200 1365.085 1365.138 0.149 1360.444 1360.497
2019-12-25T23:59:23.000 1956009600 1365.178 1365.128 0.148 1360.536 1360.487
2019-12-26T23:59:23.000 1956096000 1365.158 1365.133 0.148 1360.516 1360.492
2019-12-27T23:59:23.000 1956182400 1365.142 1365.124 0.141 1360.501 1360.483
2019-12-28T23:59:23.000 1956268800 1365.121 1365.118 0.148 1360.481 1360.477
2019-12-29T23:59:23.000 1956355200 1365.097 1365.098 0.147 1360.456 1360.457
2019-12-30T23:59:23.000 1956441600 1365.131 1365.113 0.148 1360.491 1360.472
2019-12-31T23:59:23.000 1956528000 1365.167 1365.156 0.149 1360.525 1360.514
2020-01-01T23:59:23.000 1956614400 1365.174 1365.182 0.143 1360.532 1360.541
2020-01-02T23:59:23.000 1956700800 1365.212 1365.192 0.147 1360.571 1360.551
2020-01-03T23:59:23.000 1956787200 1365.235 1365.186 0.144 1360.593 1360.544
2020-01-04T23:59:23.000 1956873600 1365.165 1365.169 0.145 1360.523 1360.527
2020-01-05T23:59:23.000 1956960000 1365.086 1365.138 0.142 1360.445 1360.497
2020-01-06T23:59:23.000 1957046400 1365.171 1365.133 0.141 1360.529 1360.492
2020-01-07T23:59:23.000 1957132800 1365.203 1365.179 0.148 1360.561 1360.537
2020-01-08T23:59:23.000 1957219200 1365.243 1365.208 0.147 1360.601 1360.566
2020-01-09T23:59:23.000 1957305600 1365.201 1365.211 0.149 1360.559 1360.569
2020-01-10T23:59:23.000 1957392000 1365.221 1365.198 0.142 1360.579 1360.556
2020-01-11T23:59:23.000 1957478400 1365.215 1365.186 0.143 1360.573 1360.544
2020-01-12T23:59:23.000 1957564800 1365.205 1365.171 0.144 1360.563 1360.529
2020-01-13T23:59:23.000 1957651200 1365.174 1365.151 0.141 1360.532 1360.509
2020-01-14T23:59:23.000 1957737600 1365.131 1365.152 0.145 1360.491 1360.511
2020-01-15T23:59:23.000 1957824000 1365.182 1365.139 0.139 1360.541 1360.498
2020-01-16T23:59:23.000 1957910400 1365.123 1365.146 0.144 1360.482 1360.505
2020-01-17T23:59:23.000 1957996800 1365.174 1365.146 0.142 1360.532 1360.505
2020-01-18T23:59:23.000 1958083200 1365.118 1365.138 0.144 1360.477 1360.497
2020-01-19T23:59:23.000 1958169600 1365.141 1365.122 0.155 1360.501 1360.481
2020-01-20T23:59:23.000 1958256000 1365.108 1365.102 0.161 1360.467 1360.461
2020-01-21T23:59:23.000 1958342400 1365.132 1365.124 0.165 1360.491 1360.483
2020-01-22T23:59:23.000 1958428800 1365.088 1365.136 0.162 1360.447 1360.495
2020-01-23T23:59:23.000 1958515200 1365.231 1365.181 0.162 1360.589 1360.539
2020-01-24T23:59:23.000 1958601600 1365.251 1365.232 0.156 1360.609 1360.591
2020-01-25T23:59:23.000 1958688000 1365.411 1365.244 0.149 1360.769 1360.602
2020-01-26T23:59:23.000 1958774400 1365.038 1365.192 0.151 1360.397 1360.551
2020-01-27T23:59:23.000 1958860800 1365.135 1365.135 0.143 1360.494 1360.494
2020-01-28T23:59:23.000 1958947200 1365.183 1365.167 0.149 1360.541 1360.525
2020-01-29T23:59:23.000 1959033600 1365.226 1365.205 0.148 1360.584 1360.563
2020-01-30T23:59:23.000 1959120000 1365.143 1365.221 0.148 1360.502 1360.579
2020-01-31T23:59:23.000 1959206400 1365.236 1365.211 0.148 1360.594 1360.569
2020-02-01T23:59:23.000 1959292800 1365.158 1365.192 0.144 1360.516 1360.551
2020-02-02T23:59:23.000 1959379200 1365.142 1365.172 0.149 1360.501 1360.531
2020-02-03T23:59:23.000 1959465600 1365.149 1365.139 0.143 1360.507 1360.498
2020-02-04T23:59:23.000 1959552000 1365.083 1365.134 0.145 1360.442 1360.493
2020-02-05T23:59:23.000 1959638400 1365.132 1365.131 0.143 1360.491 1360.491
2020-02-06T23:59:23.000 1959724800 1365.129 1365.132 0.141 1360.488 1360.491
2020-02-07T23:59:23.000 1959811200 1365.162 1365.155 0.145 1360.521 1360.513
2020-02-08T23:59:23.000 1959897600 1365.161 1365.162 0.139 1360.519 1360.521
2020-02-09T23:59:23.000 1959984000 1365.132 1365.151 0.145 1360.491 1360.509
2020-02-10T23:59:23.000 1960070400 1365.132 1365.121 0.143 1360.491 1360.481
2020-02-11T23:59:23.000 1960156800 1365.085 1365.112 0.146 1360.444 1360.471
2020-02-12T23:59:23.000 1960243200 1365.108 1365.109 0.145 1360.467 1360.468
2020-02-13T23:59:23.000 1960329600 1365.088 1365.101 0.141 1360.447 1360.461
2020-02-14T23:59:23.000 1960416000 1365.098 1365.108 0.147 1360.457 1360.467
2020-02-15T23:59:23.000 1960502400 1365.114 1365.101 0.143 1360.473 1360.461
2020-02-16T23:59:23.000 1960588800 1365.109 1365.106 0.144 1360.468 1360.465
2020-02-17T23:59:23.000 1960675200 1365.113 1365.101 0.142 1360.472 1360.461
2020-02-18T23:59:23.000 1960761600 1365.124 1365.104 0.143 1360.483 1360.463
2020-02-19T23:59:23.000 1960848000 1365.097 1365.119 0.145 1360.456 1360.478
2020-02-20T23:59:23.000 1960934400 1365.148 1365.118 0.139 1360.506 1360.477
2020-02-21T23:59:23.000 1961020800 1365.122 1365.113 0.148 1360.481 1360.472
2020-02-22T23:59:23.000 1961107200 1365.109 1365.092 0.151 1360.468 1360.451
2020-02-23T23:59:23.000 1961193600 1365.077 1365.083 0.151 1360.436 1360.442
2020-02-24T23:59:23.000 1961280000 1365.069 1365.068 0.146 1360.428 1360.427
2020-02-25T23:59:23.000 1961366400 1365.069 1365.058 0.142 1360.428 1360.417
2020-02-26T23:59:23.000 1961452800 1365.067 1365.076 0.151 1360.426 1360.435
2020-02-27T23:59:23.000 1961539200 1365.072 1365.081 0.151 1360.431 1360.441
2020-02-28T23:59:23.000 1961625600 1365.134 1365.095 0.153 1360.493 1360.454
2020-02-29T23:59:23.000 1961712000 1365.069 1365.098 0.146 1360.428 1360.457
2020-03-01T23:59:23.000 1961798400 1365.101 1365.096 0.142 1360.461 1360.455
2020-03-02T23:59:23.000 1961884800 1365.107 1365.087 0.148 1360.466 1360.446
2020-03-03T23:59:23.000 1961971200 1365.103 1365.074 0.153 1360.462 1360.433
2020-03-04T23:59:23.000 1962057600 1365.038 1365.094 0.153 1360.397 1360.453
2020-03-05T23:59:23.000 1962144000 1365.159 1365.102 0.143 1360.517 1360.461
2020-03-06T23:59:23.000 1962230400 1365.087 1365.118 0.147 1360.446 1360.477
2020-03-07T23:59:23.000 1962316800 1365.114 1365.127 0.148 1360.473 1360.486
2020-03-08T23:59:23.000 1962403200 1365.131 1365.131 0.146 1360.491 1360.491
2020-03-09T23:59:23.000 1962489600 1365.181 1365.133 0.148 1360.539 1360.492
2020-03-10T23:59:23.000 1962576000 1365.083 1365.124 0.141 1360.442 1360.483
2020-03-11T23:59:23.000 1962662400 1365.111 1365.132 0.147 1360.471 1360.491
2020-03-12T23:59:23.000 1962748800 1365.141 1365.131 0.143 1360.501 1360.491
2020-03-13T23:59:23.000 1962835200 1365.124 1365.131 0.145 1360.483 1360.491
2020-03-14T23:59:23.000 1962921600 1365.079 1365.129 0.147 1360.438 1360.488
2020-03-15T23:59:23.000 1963008000 1365.108 1365.124 0.143 1360.467 1360.483
2020-03-16T23:59:23.000 1963094400 1365.174 1365.142 0.148 1360.532 1360.501
2020-03-17T23:59:23.000 1963180800 1365.123 1365.147 0.141 1360.482 1360.506
2020-03-18T23:59:23.000 1963267200 1365.112 1365.147 0.146 1360.471 1360.506
2020-03-19T23:59:23.000 1963353600 1365.144 1365.134 0.151 1360.503 1360.493
2020-03-20T23:59:23.000 1963440000 1365.107 1365.125 0.151 1360.466 1360.484
2020-03-21T23:59:23.000 1963526400 1365.131 1365.123 0.145 1360.491 1360.482
2020-03-22T23:59:23.000 1963612800 1365.068 1365.112 0.141 1360.427 1360.471
2020-03-23T23:59:23.000 1963699200 1365.163 1365.117 0.147 1360.521 1360.476
2020-03-24T23:59:23.000 1963785600 1365.078 1365.109 0.145 1360.437 1360.468
2020-03-25T23:59:23.000 1963872000 1365.127 1365.085 0.147 1360.486 1360.444
2020-03-26T23:59:23.000 1963958400 1365.036 1365.045 0.146 1360.395 1360.404
2020-03-27T23:59:23.000 1964044800 1365.022 1365.018 0.144 1360.381 1360.377
2020-03-28T23:59:23.000 1964131200 1365.038 1365.037 0.156 1360.397 1360.396
2020-03-29T23:59:23.000 1964217600 1365.101 1365.044 0.157 1360.461 1360.403
2020-03-30T23:59:23.000 1964304000 1365.051 1365.081 0.151 1360.411 1360.441
2020-03-31T23:59:23.000 1964390400 1365.067 1365.107 0.146 1360.426 1360.466
2020-04-01T23:59:23.000 1964476800 1365.191 1365.121 0.149 1360.549 1360.481
2020-04-02T23:59:23.000 1964563200 1365.145 1365.121 0.151 1360.504 1360.481
2020-04-03T23:59:23.000 1964649600 1365.103 1365.113 0.145 1360.462 1360.472
2020-04-04T23:59:23.000 1964736000 1365.095 1365.122 0.152 1360.454 1360.481
2020-04-05T23:59:23.000 1964822400 1365.134 1365.117 0.158 1360.493 1360.476
2020-04-06T23:59:23.000 1964908800 1365.111 1365.105 0.156 1360.471 1360.464
2020-04-07T23:59:23.000 1964995200 1365.141 1365.081 0.147 1360.501 1360.441
2020-04-08T23:59:23.000 1965081600 1365.041 1365.068 0.142 1360.401 1360.427
2020-04-09T23:59:23.000 1965168000 1365.057 1365.084 0.145 1360.416 1360.443
2020-04-10T23:59:23.000 1965254400 1365.113 1365.086 0.141 1360.472 1360.445
2020-04-11T23:59:23.000 1965340800 1365.119 1365.098 0.154 1360.478 1360.457
2020-04-12T23:59:23.000 1965427200 1365.108 1365.096 0.166 1360.467 1360.455
2020-04-13T23:59:23.000 1965513600 1365.093 1365.085 0.169 1360.452 1360.444
2020-04-14T23:59:23.000 1965600000 1365.071 1365.062 0.181 1360.431 1360.421
2020-04-15T23:59:23.000 1965686400 1365.061 1365.039 0.193 1360.421 1360.398
2020-04-16T23:59:23.000 1965772800 1365.075 1365.049 0.177 1360.434 1360.408
2020-04-17T23:59:23.000 1965859200 1365.084 1365.043 0.155 1360.443 1360.402
2020-04-18T23:59:23.000 1965945600 1365.051 1365.037 0.152 1360.411 1360.396
2020-04-19T23:59:23.000 1966032000 1365.062 1365.017 0.175 1360.421 1360.376
2020-04-20T23:59:23.000 1966118400 1365.011 1365.018 0.207 1360.371 1360.377
2020-04-21T23:59:23.000 1966204800 1365.085 1365.045 0.234 1360.444 1360.404
2020-04-22T23:59:23.000 1966291200 1365.057 1365.057 0.248 1360.416 1360.416
2020-04-23T23:59:23.000 1966377600 1365.113 1365.074 0.206 1360.472 1360.433
2020-04-24T23:59:23.000 1966464000 1365.084 1365.075 0.166 1360.443 1360.434
2020-04-25T23:59:23.000 1966550400 1365.077 1365.085 0.155 1360.436 1360.444
2020-04-26T23:59:23.000 1966636800 1365.075 1365.091 0.148 1360.434 1360.451
2020-04-27T23:59:23.000 1966723200 1365.119 1365.095 0.142 1360.478 1360.454
2020-04-28T23:59:23.000 1966809600 1365.127 1365.117 0.148 1360.486 1360.476
2020-04-29T23:59:23.000 1966896000 1365.114 1365.126 0.145 1360.473 1360.485
2020-04-30T23:59:23.000 1966982400 1365.131 1365.145 0.156 1360.491 1360.504
2020-05-01T23:59:23.000 1967068800 1365.162 1365.152 0.187 1360.521 1360.511
2020-05-02T23:59:23.000 1967155200 1365.121 1365.143 0.185 1360.481 1360.502
2020-05-03T23:59:23.000 1967241600 1365.106 1365.117 0.159 1360.465 1360.476
2020-05-04T23:59:23.000 1967328000 1365.082 1365.092 0.147 1360.441 1360.451
2020-05-05T23:59:23.000 1967414400 1365.079 1365.111 0.151 1360.438 1360.471
2020-05-06T23:59:23.000 1967500800 1365.129 1365.118 0.164 1360.488 1360.477
2020-05-07T23:59:23.000 1967587200 1365.116 1365.121 0.211 1360.475 1360.481
2020-05-08T23:59:23.000 1967673600 1365.114 1365.109 0.286 1360.473 1360.468
2020-05-09T23:59:23.000 1967760000 1365.076 1365.099 0.342 1360.435 1360.458
2020-05-10T23:59:23.000 1967846400 1365.081 1365.098 0.351 1360.441 1360.457
2020-05-11T23:59:23.000 1967932800 1365.093 1365.082 0.353 1360.452 1360.441
2020-05-12T23:59:23.000 1968019200 1365.087 1365.067 0.308 1360.446 1360.426
2020-05-13T23:59:23.000 1968105600 1365.013 1365.037 0.261 1360.372 1360.396
2020-05-14T23:59:23.000 1968192000 1365.049 1365.041 0.214 1360.408 1360.401
2020-05-15T23:59:23.000 1968278400 1365.092 1365.056 0.172 1360.451 1360.415
2020-05-16T23:59:23.000 1968364800 1365.077 1365.069 0.153 1360.436 1360.428
2020-05-17T23:59:23.000 1968451200 1365.147 1365.104 0.159 1360.506 1360.463
2020-05-18T23:59:23.000 1968537600 1365.155 1365.124 0.161 1360.513 1360.483
2020-05-19T23:59:23.000 1968624000 1365.148 1365.141 0.169 1360.506 1360.501
2020-05-20T23:59:23.000 1968710400 1365.141 1365.142 0.169 1360.501 1360.501
2020-05-21T23:59:23.000 1968796800 1365.161 1365.145 0.166 1360.519 1360.504
2020-05-22T23:59:23.000 1968883200 1365.169 1365.151 0.163 1360.527 1360.509
2020-05-23T23:59:23.000 1968969600 1365.088 1365.149 0.154 1360.447 1360.507
2020-05-24T23:59:23.000 1969056000 1365.228 1365.181 0.148 1360.586 1360.539
2020-05-25T23:59:23.000 1969142400 1365.215 1365.201 0.141 1360.573 1360.559
2020-05-26T23:59:23.000 1969228800 1365.163 1365.201 0.145 1360.521 1360.559
2020-05-27T23:59:23.000 1969315200 1365.215 1365.179 0.144 1360.573 1360.537
2020-05-28T23:59:23.000 1969401600 1365.124 1365.167 0.141 1360.483 1360.525
2020-05-29T23:59:23.000 1969488000 1365.195 1365.183 0.147 1360.553 1360.541
2020-05-30T23:59:23.000 1969574400 1365.211 1365.185 0.146 1360.569 1360.543
2020-05-31T23:59:23.000 1969660800 1365.171 1365.182 0.148 1360.529 1360.541
2020-06-01T23:59:23.000 1969747200 1365.178 1365.165 0.166 1360.536 1360.523
2020-06-02T23:59:23.000 1969833600 1365.181 1365.166 0.159 1360.539 1360.524
2020-06-03T23:59:23.000 1969920000 1365.161 1365.178 0.152 1360.519 1360.536
2020-06-04T23:59:23.000 1970006400 1365.218 1365.183 0.171 1360.576 1360.541
2020-06-05T23:59:23.000 1970092800 1365.171 1365.201 0.168 1360.529 1360.559
2020-06-06T23:59:23.000 1970179200 1365.241 1365.203 0.157 1360.599 1360.561
2020-06-07T23:59:23.000 1970265600 1365.182 1365.173 0.161 1360.541 1360.531
2020-06-08T23:59:23.000 1970352000 1365.118 1365.121 0.162 1360.477 1360.481
2020-06-09T23:59:23.000 1970438400 1365.092 1365.093 0.167 1360.451 1360.452
2020-06-10T23:59:23.000 1970524800 1365.076 1365.105 0.188 1360.435 1360.464
2020-06-11T23:59:23.000 1970611200 1365.127 1365.106 0.203 1360.486 1360.465
2020-06-12T23:59:23.000 1970697600 1365.083 1365.124 0.198 1360.442 1360.483
2020-06-13T23:59:23.000 1970784000 1365.131 1365.131 0.186 1360.491 1360.491
2020-06-14T23:59:23.000 1970870400 1365.133 1365.138 0.174 1360.492 1360.497
2020-06-15T23:59:23.000 1970956800 1365.105 1365.142 0.159 1360.464 1360.501
2020-06-16T23:59:23.000 1971043200 1365.134 1365.139 0.146 1360.493 1360.498
2020-06-17T23:59:23.000 1971129600 1365.151 1365.147 0.151 1360.509 1360.506
2020-06-18T23:59:23.000 1971216000 1365.127 1365.141 0.145 1360.486 1360.501
2020-06-19T23:59:23.000 1971302400 1365.105 1365.136 0.148 1360.464 1360.495
2020-06-20T23:59:23.000 1971388800 1365.109 1365.121 0.143 1360.468 1360.481
2020-06-21T23:59:23.000 1971475200 1365.116 1365.118 0.142 1360.475 1360.477
2020-06-22T23:59:23.000 1971561600 1365.076 1365.131 0.145 1360.435 1360.491
2020-06-23T23:59:23.000 1971648000 1365.152 1365.133 0.137 1360.511 1360.492
2020-06-24T23:59:23.000 1971734400 1365.154 1365.151 0.143 1360.512 1360.509
2020-06-25T23:59:23.000 1971820800 1365.139 1365.159 0.138 1360.498 1360.517
2020-06-26T23:59:23.000 1971907200 1365.145 1365.158 0.142 1360.504 1360.516
2020-06-27T23:59:23.000 1971993600 1365.151 1365.143 0.142 1360.509 1360.502
2020-06-28T23:59:23.000 1972080000 1365.106 1365.135 0.139 1360.465 1360.494
2020-06-29T23:59:23.000 1972166400 1365.137 1365.153 0.144 1360.496 1360.511
2020-06-30T23:59:23.000 1972252800 1365.157 1365.157 0.138 1360.515 1360.515
2020-07-01T23:59:23.000 1972339200 1365.175 1365.166 0.144 1360.533 1360.524
2020-07-02T23:59:23.000 1972425600 1365.136 1365.162 0.142 1360.495 1360.521
2020-07-03T23:59:23.000 1972512000 1365.173 1365.166 0.145 1360.531 1360.524
2020-07-04T23:59:23.000 1972598400 1365.169 1365.172 0.151 1360.527 1360.531
2020-07-05T23:59:23.000 1972684800 1365.194 1365.171 0.151 1360.552 1360.529
2020-07-06T23:59:23.000 1972771200 1365.159 1365.188 0.152 1360.517 1360.546
2020-07-07T23:59:23.000 1972857600 1365.218 1365.192 0.146 1360.576 1360.551
2020-07-08T23:59:23.000 1972944000 1365.175 1365.188 0.151 1360.533 1360.546
2020-07-09T23:59:23.000 1973030400 1365.146 1365.171 0.154 1360.505 1360.529
2020-07-10T23:59:23.000 1973116800 1365.135 1365.154 0.155 1360.494 1360.512
2020-07-11T23:59:23.000 1973203200 1365.156 1365.146 0.155 1360.514 1360.505
2020-07-12T23:59:23.000 1973289600 1365.091 1365.132 0.146 1360.451 1360.491
2020-07-13T23:59:23.000 1973376000 1365.157 1365.161 0.147 1360.515 1360.519
2020-07-14T23:59:23.000 1973462400 1365.169 1365.183 0.139 1360.527 1360.541
2020-07-15T23:59:23.000 1973548800 1365.204 1365.188 0.141 1360.562 1360.546
2020-07-16T23:59:23.000 1973635200 1365.168 1365.178 0.143 1360.526 1360.536
2020-07-17T23:59:23.000 1973721600 1365.167 1365.167 0.139 1360.525 1360.525
2020-07-18T23:59:23.000 1973808000 1365.177 1365.178 0.148 1360.535 1360.536
2020-07-19T23:59:23.000 1973894400 1365.181 1365.175 0.149 1360.539 1360.533
2020-07-20T23:59:23.000 1973980800 1365.171 1365.173 0.151 1360.529 1360.531
2020-07-21T23:59:23.000 1974067200 1365.197 1365.159 0.144 1360.555 1360.517
2020-07-22T23:59:23.000 1974153600 1365.093 1365.141 0.143 1360.452 1360.501
2020-07-23T23:59:23.000 1974240000 1365.099 1365.116 0.149 1360.458 1360.475
2020-07-24T23:59:23.000 1974326400 1365.108 1365.086 0.148 1360.467 1360.445
2020-07-25T23:59:23.000 1974412800 1365.039 1365.088 0.153 1360.398 1360.447
2020-07-26T23:59:23.000 1974499200 1365.056 1365.079 0.147 1360.415 1360.438
2020-07-27T23:59:23.000 1974585600 1365.136 1365.134 0.148 1360.495 1360.493
2020-07-28T23:59:23.000 1974672000 1365.205 1365.208 0.145 1360.563 1360.566
2020-07-29T23:59:23.000 1974758400 1365.251 1365.266 0.141 1360.609 1360.624
2020-07-30T23:59:23.000 1974844800 1365.301 1365.309 0.148 1360.659 1360.667
2020-07-31T23:59:23.000 1974931200 1365.331 1365.336 0.144 1360.689 1360.694
2020-08-01T23:59:23.000 1975017600 1365.334 1365.327 0.148 1360.692 1360.685
2020-08-02T23:59:23.000 1975104000 1365.277 1365.301 0.143 1360.635 1360.659
2020-08-03T23:59:23.000 1975190400 1365.302 1365.289 0.145 1360.661 1360.647
2020-08-04T23:59:23.000 1975276800 1365.326 1365.288 0.146 1360.684 1360.646
2020-08-05T23:59:23.000 1975363200 1365.278 1365.281 0.141 1360.636 1360.639
2020-08-06T23:59:23.000 1975449600 1365.277 1365.284 0.145 1360.635 1360.642
2020-08-07T23:59:23.000 1975536000 1365.289 1365.276 0.139 1360.647 1360.634
2020-08-08T23:59:23.000 1975622400 1365.295 1365.257 0.144 1360.653 1360.615
2020-08-09T23:59:23.000 1975708800 1365.216 1365.225 0.144 1360.574 1360.583
2020-08-10T23:59:23.000 1975795200 1365.241 1365.213 0.143 1360.599 1360.571
2020-08-11T23:59:23.000 1975881600 1365.225 1365.233 0.146 1360.583 1360.591
2020-08-12T23:59:23.000 1975968000 1365.269 1365.239 0.139 1360.627 1360.597
2020-08-13T23:59:23.000 1976054400 1365.244 1365.232 0.144 1360.602 1360.591
2020-08-14T23:59:23.000 1976140800 1365.246 1365.211 0.139 1360.604 1360.569
2020-08-15T23:59:23.000 1976227200 1365.214 1365.192 0.142 1360.572 1360.551
2020-08-16T23:59:23.000 1976313600 1365.167 1365.167 0.142 1360.525 1360.525
2020-08-17T23:59:23.000 1976400000 1365.165 1365.155 0.138 1360.523 1360.513
2020-08-18T23:59:23.000 1976486400 1365.212 1365.198 0.144 1360.571 1360.556
2020-08-19T23:59:23.000 1976572800 1365.239 1365.225 0.139 1360.597 1360.583
2020-08-20T23:59:23.000 1976659200 1365.235 1365.213 0.144 1360.593 1360.571
2020-08-21T23:59:23.000 1976745600 1365.196 1365.181 0.141 1360.554 1360.539
2020-08-22T23:59:23.000 1976832000 1365.175 1365.163 0.141 1360.533 1360.521
2020-08-23T23:59:23.000 1976918400 1365.145 1365.163 0.144 1360.504 1360.521
2020-08-24T23:59:23.000 1977004800 1365.176 1365.161 0.141 1360.534 1360.519
2020-08-25T23:59:23.000 1977091200 1365.259 1365.203 0.146 1360.617 1360.561
2020-08-26T23:59:23.000 1977177600 1365.244 1365.236 0.141 1360.602 1360.594
2020-08-27T23:59:23.000 1977264000 1365.238 1365.245 0.144 1360.596 1360.603
2020-08-28T23:59:23.000 1977350400 1365.225 1365.236 0.144 1360.583 1360.594
2020-08-29T23:59:23.000 1977436800 1365.233 1365.222 0.141 1360.591 1360.581
2020-08-30T23:59:23.000 1977523200 1365.245 1365.213 0.147 1360.603 1360.571
2020-08-31T23:59:23.000 1977609600 1365.201 1365.195 0.142 1360.559 1360.553
2020-09-01T23:59:23.000 1977696000 1365.236 1365.211 0.148 1360.594 1360.569
2020-09-02T23:59:23.000 1977782400 1365.214 1365.221 0.144 1360.572 1360.579
2020-09-03T23:59:23.000 1977868800 1365.241 1365.223 0.146 1360.599 1360.581
2020-09-04T23:59:23.000 1977955200 1365.192 1365.216 0.149 1360.551 1360.574
2020-09-05T23:59:23.000 1978041600 1365.215 1365.204 0.145 1360.573 1360.562
2020-09-06T23:59:23.000 1978128000 1365.178 1365.206 0.149 1360.536 1360.564
2020-09-07T23:59:23.000 1978214400 1365.191 1365.196 0.141 1360.549 1360.554
2020-09-08T23:59:23.000 1978300800 1365.186 1365.206 0.145 1360.544 1360.564
2020-09-09T23:59:23.000 1978387200 1365.215 1365.214 0.143 1360.573 1360.572
2020-09-10T23:59:23.000 1978473600 1365.197 1365.216 0.141 1360.555 1360.574
2020-09-11T23:59:23.000 1978560000 1365.221 1365.216 0.145 1360.579 1360.574
2020-09-12T23:59:23.000 1978646400 1365.202 1365.205 0.141 1360.561 1360.563
2020-09-13T23:59:23.000 1978732800 1365.171 1365.198 0.146 1360.529 1360.556
2020-09-14T23:59:23.000 1978819200 1365.134 1365.179 0.143 1360.493 1360.537
2020-09-15T23:59:23.000 1978905600 1365.201 1365.181 0.144 1360.559 1360.539
2020-09-16T23:59:23.000 1978992000 1365.185 1365.191 0.154 1360.543 1360.549
2020-09-17T23:59:23.000 1979078400 1365.145 1365.187 0.161 1360.504 1360.545
2020-09-18T23:59:23.000 1979164800 1365.217 1365.179 0.153 1360.575 1360.537
2020-09-19T23:59:23.000 1979251200 1365.155 1365.161 0.145 1360.513 1360.519
2020-09-20T23:59:23.000 1979337600 1365.148 1365.187 0.147 1360.506 1360.545
2020-09-21T23:59:23.000 1979424000 1365.232 1365.212 0.142 1360.591 1360.571
2020-09-22T23:59:23.000 1979510400 1365.235 1365.232 0.141 1360.593 1360.591
2020-09-23T23:59:23.000 1979596800 1365.257 1365.248 0.145 1360.615 1360.606
2020-09-24T23:59:23.000 1979683200 1365.286 1365.252 0.143 1360.644 1360.611
2020-09-25T23:59:23.000 1979769600 1365.264 1365.251 0.156 1360.622 1360.609
2020-09-26T23:59:23.000 1979856000 1365.244 1365.238 0.167 1360.602 1360.596
2020-09-27T23:59:23.000 1979942400 1365.269 1365.247 0.168 1360.627 1360.605
2020-09-28T23:59:23.000 1980028800 1365.305 1365.259 0.163 1360.663 1360.617
2020-09-29T23:59:23.000 1980115200 1365.261 1365.272 0.161 1360.619 1360.631
2020-09-30T23:59:23.000 1980201600 1365.322 1365.302 0.165 1360.681 1360.661
2020-10-01T23:59:23.000 1980288000 1365.351 1365.318 0.164 1360.709 1360.676
2020-10-02T23:59:23.000 1980374400 1365.295 1365.315 0.178 1360.653 1360.673
2020-10-03T23:59:23.000 1980460800 1365.286 1365.298 0.187 1360.644 1360.656
2020-10-04T23:59:23.000 1980547200 1365.269 1365.272 0.183 1360.627 1360.631
2020-10-05T23:59:23.000 1980633600 1365.308 1365.236 0.172 1360.666 1360.594
2020-10-06T23:59:23.000 1980720000 1365.163 1365.196 0.164 1360.521 1360.554
2020-10-07T23:59:23.000 1980806400 1365.137 1365.173 0.169 1360.496 1360.531
2020-10-08T23:59:23.000 1980892800 1365.147 1365.142 0.175 1360.506 1360.501
2020-10-09T23:59:23.000 1980979200 1365.211 1365.184 0.183 1360.569 1360.542
2020-10-10T23:59:23.000 1981065600 1365.165 1365.241 0.188 1360.523 1360.599
2020-10-11T23:59:23.000 1981152000 1365.332 1365.282 0.182 1360.691 1360.641
2020-10-12T23:59:23.000 1981238400 1365.311 1365.308 0.166 1360.669 1360.666
2020-10-13T23:59:23.000 1981324800 1365.316 1365.319 0.149 1360.674 1360.677
2020-10-14T23:59:23.000 1981411200 1365.342 1365.312 0.148 1360.701 1360.671
2020-10-15T23:59:23.000 1981497600 1365.291 1365.291 0.144 1360.649 1360.649
2020-10-16T23:59:23.000 1981584000 1365.291 1365.267 0.148 1360.649 1360.625
2020-10-17T23:59:23.000 1981670400 1365.253 1365.237 0.151 1360.611 1360.595
2020-10-18T23:59:23.000 1981756800 1365.219 1365.221 0.148 1360.577 1360.579
2020-10-19T23:59:23.000 1981843200 1365.271 1365.254 0.153 1360.629 1360.612
2020-10-20T23:59:23.000 1981929600 1365.304 1365.279 0.149 1360.662 1360.637
2020-10-21T23:59:23.000 1982016000 1365.354 1365.309 0.153 1360.712 1360.667
2020-10-22T23:59:23.000 1982102400 1365.351 1365.332 0.149 1360.709 1360.691
2020-10-23T23:59:23.000 1982188800 1365.371 1365.331 0.149 1360.729 1360.689
2020-10-24T23:59:23.000 1982275200 1365.325 1365.303 0.154 1360.683 1360.661
2020-10-25T23:59:23.000 1982361600 1365.299 1365.273 0.153 1360.657 1360.631
2020-10-26T23:59:23.000 1982448000 1365.251 1365.269 0.155 1360.609 1360.627
2020-10-27T23:59:23.000 1982534400 1365.257 1365.258 0.148 1360.615 1360.616
2020-10-28T23:59:23.000 1982620800 1365.278 1365.308 0.151 1360.636 1360.666
2020-10-29T23:59:23.000 1982707200 1365.395 1365.377 0.151 1360.753 1360.735
2020-10-30T23:59:23.000 1982793600 1365.403 1365.411 0.147 1360.761 1360.769
2020-10-31T23:59:23.000 1982880000 1365.377 1365.393 0.151 1360.735 1360.751
2020-11-01T23:59:23.000 1982966400 1365.334 1365.365 0.148 1360.692 1360.723
2020-11-02T23:59:23.000 1983052800 1365.341 1365.329 0.153 1360.699 1360.687
2020-11-03T23:59:23.000 1983139200 1365.288 1365.282 0.152 1360.646 1360.641
2020-11-04T23:59:23.000 1983225600 1365.209 1365.238 0.154 1360.567 1360.596
2020-11-05T23:59:23.000 1983312000 1365.141 1365.193 0.156 1360.501 1360.551
2020-11-06T23:59:23.000 1983398400 1365.176 1365.161 0.151 1360.534 1360.519
2020-11-07T23:59:23.000 1983484800 1365.192 1365.198 0.149 1360.551 1360.556
2020-11-08T23:59:23.000 1983571200 1365.195 1365.231 0.141 1360.553 1360.589
2020-11-09T23:59:23.000 1983657600 1365.331 1365.331 0.147 1360.689 1360.689
2020-11-10T23:59:23.000 1983744000 1365.433 1365.444 0.146 1360.791 1360.801
2020-11-11T23:59:23.000 1983830400 1365.499 1365.511 0.146 1360.856 1360.868
2020-11-12T23:59:23.000 1983916800 1365.553 1365.517 0.149 1360.911 1360.874
2020-11-13T23:59:23.000 1984003200 1365.526 1365.509 0.144 1360.883 1360.866
2020-11-14T23:59:23.000 1984089600 1365.422 1365.465 0.148 1360.781 1360.822
2020-11-15T23:59:23.000 1984176000 1365.415 1365.409 0.142 1360.773 1360.767
2020-11-16T23:59:23.000 1984262400 1365.422 1365.423 0.144 1360.781 1360.781
2020-11-17T23:59:23.000 1984348800 1365.525 1365.472 0.145 1360.882 1360.829
2020-11-18T23:59:23.000 1984435200 1365.505 1365.487 0.143 1360.862 1360.844
2020-11-19T23:59:23.000 1984521600 1365.478 1365.435 0.156 1360.835 1360.793
2020-11-20T23:59:23.000 1984608000 1365.377 1365.376 0.163 1360.735 1360.734
2020-11-21T23:59:23.000 1984694400 1365.321 1365.355 0.161 1360.679 1360.713
2020-11-22T23:59:23.000 1984780800 1365.286 1365.334 0.148 1360.644 1360.692
2020-11-23T23:59:23.000 1984867200 1365.348 1365.293 0.145 1360.706 1360.651
2020-11-24T23:59:23.000 1984953600 1365.308 1365.231 0.149 1360.666 1360.589
2020-11-25T23:59:23.000 1985040000 1365.138 1365.139 0.146 1360.497 1360.498
2020-11-26T23:59:23.000 1985126400 1364.975 1364.979 0.149 1360.334 1360.338
2020-11-27T23:59:23.000 1985212800 1364.831 1364.802 0.144 1360.191 1360.162
2020-11-28T23:59:23.000 1985299200 1364.759 1364.839 0.146 1360.119 1360.199
2020-11-29T23:59:23.000 1985385600 1364.908 1364.954 0.145 1360.267 1360.313
2020-11-30T23:59:23.000 1985472000 1365.162 1365.114 0.143 1360.521 1360.473
2020-12-01T23:59:23.000 1985558400 1365.408 1365.372 0.148 1360.766 1360.731
2020-12-02T23:59:23.000 1985644800 1365.568 1365.596 0.144 1360.925 1360.953
2020-12-03T23:59:23.000 1985731200 1365.683 1365.638 0.149 1361.041 1360.995
2020-12-04T23:59:23.000 1985817600 1365.681 1365.643 0.144 1361.038 1361.001
2020-12-05T23:59:23.000 1985904000 1365.555 1365.591 0.146 1360.912 1360.948
2020-12-06T23:59:23.000 1985990400 1365.441 1365.493 0.148 1360.799 1360.851
2020-12-07T23:59:23.000 1986076800 1365.414 1365.422 0.146 1360.772 1360.781
2020-12-08T23:59:23.000 1986163200 1365.489 1365.438 0.151 1360.846 1360.796
2020-12-09T23:59:23.000 1986249600 1365.441 1365.453 0.144 1360.799 1360.811
2020-12-10T23:59:23.000 1986336000 1365.442 1365.465 0.147 1360.799 1360.822
2020-12-11T23:59:23.000 1986422400 1365.456 1365.471 0.144 1360.813 1360.828
2020-12-12T23:59:23.000 1986508800 1365.461 1365.478 0.144 1360.818 1360.835
2020-12-13T23:59:23.000 1986595200 1365.503 1365.493 0.148 1360.861 1360.851
2020-12-14T23:59:23.000 1986681600 1365.487 1365.497 0.142 1360.844 1360.854
2020-12-15T23:59:23.000 1986768000 1365.477 1365.481 0.146 1360.834 1360.838
2020-12-16T23:59:23.000 1986854400 1365.415 1365.455 0.141 1360.773 1360.812
2020-12-17T23:59:23.000 1986940800 1365.464 1365.462 0.143 1360.821 1360.819
2020-12-18T23:59:23.000 1987027200 1365.479 1365.483 0.146 1360.836 1360.841
2020-12-19T23:59:23.000 1987113600 1365.468 1365.502 0.147 1360.825 1360.859
2020-12-20T23:59:23.000 1987200000 1365.497 1365.527 0.163 1360.854 1360.884
2020-12-21T23:59:23.000 1987286400 1365.516 1365.541 0.174 1360.873 1360.898
2020-12-22T23:59:23.000 1987372800 1365.527 1365.501 0.163 1360.884 1360.858
2020-12-23T23:59:23.000 1987459200 1365.447 1365.442 0.149 1360.804 1360.799
2020-12-24T23:59:23.000 1987545600 1365.371 1365.384 0.151 1360.729 1360.742
2020-12-25T23:59:23.000 1987632000 1365.256 1365.326 0.156 1360.614 1360.684
2020-12-26T23:59:23.000 1987718400 1365.298 1365.289 0.154 1360.656 1360.647
2020-12-27T23:59:23.000 1987804800 1365.385 1365.366 0.156 1360.743 1360.724
2020-12-28T23:59:23.000 1987891200 1365.436 1365.444 0.149 1360.794 1360.801
2020-12-29T23:59:23.000 1987977600 1365.517 1365.507 0.153 1360.874 1360.864
2020-12-30T23:59:23.000 1988064000 1365.583 1365.561 0.153 1360.941 1360.918
2020-12-31T23:59:23.000 1988150400 1365.594 1365.589 0.153 1360.951 1360.946
2021-01-01T23:59:23.000 1988236800 1365.581 1365.582 0.162 1360.938 1360.939
2021-01-02T23:59:23.000 1988323200 1365.571 1365.566 0.163 1360.928 1360.923
2021-01-03T23:59:23.000 1988409600 1365.508 1365.535 0.182 1360.865 1360.892
2021-01-04T23:59:23.000 1988496000 1365.493 1365.495 0.203 1360.851 1360.852
2021-01-05T23:59:23.000 1988582400 1365.451 1365.462 0.211 1360.808 1360.819
2021-01-06T23:59:23.000 1988668800 1365.456 1365.433 0.204 1360.813 1360.791
2021-01-07T23:59:23.000 1988755200 1365.397 1365.408 0.191 1360.755 1360.766
2021-01-08T23:59:23.000 1988841600 1365.385 1365.413 0.171 1360.743 1360.771
2021-01-09T23:59:23.000 1988928000 1365.395 1365.414 0.148 1360.753 1360.772
2021-01-10T23:59:23.000 1989014400 1365.481 1365.451 0.154 1360.838 1360.808
2021-01-11T23:59:23.000 1989100800 1365.581 1365.495 0.161 1360.938 1360.852
2021-01-12T23:59:23.000 1989187200 1365.514 1365.495 0.165 1360.871 1360.852
2021-01-13T23:59:23.000 1989273600 1365.371 1365.443 0.168 1360.729 1360.801
2021-01-14T23:59:23.000 1989360000 1365.431 1365.391 0.161 1360.789 1360.749
2021-01-15T23:59:23.000 1989446400 1365.338 1365.378 0.149 1360.696 1360.736
2021-01-16T23:59:23.000 1989532800 1365.324 1365.361 0.148 1360.682 1360.719
2021-01-17T23:59:23.000 1989619200 1365.407 1365.397 0.159 1360.765 1360.755
2021-01-18T23:59:23.000 1989705600 1365.477 1365.458 0.165 1360.834 1360.815
2021-01-19T23:59:23.000 1989792000 1365.463 1365.493 0.168 1360.821 1360.851
2021-01-20T23:59:23.000 1989878400 1365.461 1365.483 0.175 1360.818 1360.841
2021-01-21T23:59:23.000 1989964800 1365.433 1365.469 0.173 1360.791 1360.826
2021-01-22T23:59:23.000 1990051200 1365.465 1365.498 0.169 1360.822 1360.855
2021-01-23T23:59:23.000 1990137600 1365.563 1365.532 0.156 1360.921 1360.889
2021-01-24T23:59:23.000 1990224000 1365.531 1365.547 0.149 1360.888 1360.904
2021-01-25T23:59:23.000 1990310400 1365.501 1365.546 0.146 1360.858 1360.903
2021-01-26T23:59:23.000 1990396800 1365.544 1365.536 0.138 1360.901 1360.893
2021-01-27T23:59:23.000 1990483200 1365.519 1365.517 0.145 1360.876 1360.874
2021-01-28T23:59:23.000 1990569600 1365.486 1365.491 0.141 1360.843 1360.848
2021-01-29T23:59:23.000 1990656000 1365.492 1365.456 0.146 1360.849 1360.813
2021-01-30T23:59:23.000 1990742400 1365.457 1365.412 0.147 1360.814 1360.771
2021-01-31T23:59:23.000 1990828800 1365.368 1365.371 0.144 1360.726 1360.729
2021-02-01T23:59:23.000 1990915200 1365.353 1365.341 0.146 1360.711 1360.699
2021-02-02T23:59:23.000 1991001600 1365.327 1365.306 0.141 1360.685 1360.664
2021-02-03T23:59:23.000 1991088000 1365.312 1365.312 0.148 1360.671 1360.671
2021-02-04T23:59:23.000 1991174400 1365.307 1365.314 0.147 1360.665 1360.672
2021-02-05T23:59:23.000 1991260800 1365.349 1365.322 0.151 1360.707 1360.681
2021-02-06T23:59:23.000 1991347200 1365.321 1365.331 0.153 1360.679 1360.689
2021-02-07T23:59:23.000 1991433600 1365.316 1365.333 0.149 1360.674 1360.691
2021-02-08T23:59:23.000 1991520000 1365.361 1365.335 0.154 1360.719 1360.693
2021-02-09T23:59:23.000 1991606400 1365.345 1365.328 0.149 1360.703 1360.686
2021-02-10T23:59:23.000 1991692800 1365.293 1365.335 0.151 1360.651 1360.693
2021-02-11T23:59:23.000 1991779200 1365.341 1365.336 0.144 1360.699 1360.694
2021-02-12T23:59:23.000 1991865600 1365.355 1365.351 0.141 1360.713 1360.709
2021-02-13T23:59:23.000 1991952000 1365.353 1365.381 0.145 1360.711 1360.739
2021-02-14T23:59:23.000 1992038400 1365.401 1365.405 0.143 1360.759 1360.763
2021-02-15T23:59:23.000 1992124800 1365.452 1365.436 0.152 1360.809 1360.794
2021-02-16T23:59:23.000 1992211200 1365.482 1365.461 0.154 1360.839 1360.818
2021-02-17T23:59:23.000 1992297600 1365.404 1365.473 0.154 1360.762 1360.831
2021-02-18T23:59:23.000 1992384000 1365.459 1365.477 0.149 1360.816 1360.834
2021-02-19T23:59:23.000 1992470400 1365.485 1365.473 0.145 1360.842 1360.831
2021-02-20T23:59:23.000 1992556800 1365.465 1365.462 0.151 1360.822 1360.819
2021-02-21T23:59:23.000 1992643200 1365.457 1365.441 0.146 1360.814 1360.799
2021-02-22T23:59:23.000 1992729600 1365.391 1365.412 0.151 1360.749 1360.771
2021-02-23T23:59:23.000 1992816000 1365.379 1365.372 0.148 1360.737 1360.731
2021-02-24T23:59:23.000 1992902400 1365.373 1365.369 0.149 1360.731 1360.727
2021-02-25T23:59:23.000 1992988800 1365.379 1365.402 0.152 1360.737 1360.761
2021-02-26T23:59:23.000 1993075200 1365.451 1365.418 0.149 1360.808 1360.776
2021-02-27T23:59:23.000 1993161600 1365.417 1365.407 0.157 1360.775 1360.765
2021-02-28T23:59:23.000 1993248000 1365.386 1365.384 0.155 1360.744 1360.742
2021-03-01T23:59:23.000 1993334400 1365.358 1365.371 0.153 1360.716 1360.729
2021-03-02T23:59:23.000 1993420800 1365.325 1365.354 0.146 1360.683 1360.712
2021-03-03T23:59:23.000 1993507200 1365.351 1365.343 0.141 1360.709 1360.701
2021-03-04T23:59:23.000 1993593600 1365.365 1365.347 0.146 1360.723 1360.705
2021-03-05T23:59:23.000 1993680000 1365.329 1365.345 0.142 1360.687 1360.703
2021-03-06T23:59:23.000 1993766400 1365.357 1365.358 0.147 1360.715 1360.716
2021-03-07T23:59:23.000 1993852800 1365.371 1365.366 0.142 1360.729 1360.724
2021-03-08T23:59:23.000 1993939200 1365.401 1365.382 0.143 1360.759 1360.741
2021-03-09T23:59:23.000 1994025600 1365.352 1365.401 0.144 1360.711 1360.759
2021-03-10T23:59:23.000 1994112000 1365.421 1365.414 0.139 1360.779 1360.772
2021-03-11T23:59:23.000 1994198400 1365.467 1365.428 0.145 1360.824 1360.786
2021-03-12T23:59:23.000 1994284800 1365.422 1365.435 0.141 1360.781 1360.793
2021-03-13T23:59:23.000 1994371200 1365.436 1365.448 0.148 1360.794 1360.805
2021-03-14T23:59:23.000 1994457600 1365.429 1365.456 0.159 1360.787 1360.813
2021-03-15T23:59:23.000 1994544000 1365.507 1365.469 0.162 1360.864 1360.826
2021-03-16T23:59:23.000 1994630400 1365.475 1365.491 0.181 1360.832 1360.848
2021-03-17T23:59:23.000 1994716800 1365.496 1365.502 0.208 1360.853 1360.859
2021-03-18T23:59:23.000 1994803200 1365.559 1365.501 0.177 1360.916 1360.858
2021-03-19T23:59:23.000 1994889600 1365.468 1365.492 0.149 1360.825 1360.849
2021-03-20T23:59:23.000 1994976000 1365.513 1365.498 0.151 1360.871 1360.855
2021-03-21T23:59:23.000 1995062400 1365.526 1365.508 0.151 1360.883 1360.865
2021-03-22T23:59:23.000 1995148800 1365.505 1365.511 0.149 1360.862 1360.868
2021-03-23T23:59:23.000 1995235200 1365.505 1365.504 0.164 1360.862 1360.861
2021-03-24T23:59:23.000 1995321600 1365.455 1365.492 0.181 1360.812 1360.849
2021-03-25T23:59:23.000 1995408000 1365.527 1365.487 0.171 1360.884 1360.844
2021-03-26T23:59:23.000 1995494400 1365.461 1365.477 0.154 1360.818 1360.834
2021-03-27T23:59:23.000 1995580800 1365.467 1365.454 0.149 1360.824 1360.811
2021-03-28T23:59:23.000 1995667200 1365.406 1365.418 0.153 1360.764 1360.776
2021-03-29T23:59:23.000 1995753600 1365.347 1365.382 0.156 1360.705 1360.741
2021-03-30T23:59:23.000 1995840000 1365.368 1365.367 0.162 1360.726 1360.725
2021-03-31T23:59:23.000 1995926400 1365.347 1365.344 0.158 1360.705 1360.702
2021-04-01T23:59:23.000 1996012800 1365.329 1365.314 0.156 1360.687 1360.672
2021-04-02T23:59:23.000 1996099200 1365.241 1365.272 0.149 1360.599 1360.631
2021-04-03T23:59:23.000 1996185600 1365.239 1365.246 0.144 1360.597 1360.604
2021-04-04T23:59:23.000 1996272000 1365.293 1365.257 0.146 1360.651 1360.615
2021-04-05T23:59:23.000 1996358400 1365.249 1365.263 0.139 1360.607 1360.621
2021-04-06T23:59:23.000 1996444800 1365.281 1365.321 0.145 1360.639 1360.679
2021-04-07T23:59:23.000 1996531200 1365.424 1365.378 0.141 1360.782 1360.736
2021-04-08T23:59:23.000 1996617600 1365.364 1365.391 0.142 1360.722 1360.749
2021-04-09T23:59:23.000 1996704000 1365.319 1365.371 0.143 1360.677 1360.729
2021-04-10T23:59:23.000 1996790400 1365.348 1365.353 0.138 1360.706 1360.711
2021-04-11T23:59:23.000 1996876800 1365.366 1365.365 0.144 1360.724 1360.723
2021-04-12T23:59:23.000 1996963200 1365.385 1365.368 0.138 1360.743 1360.726
2021-04-13T23:59:23.000 1997049600 1365.292 1365.372 0.143 1360.651 1360.731
2021-04-14T23:59:23.000 1997136000 1365.384 1365.369 0.141 1360.742 1360.727
2021-04-15T23:59:23.000 1997222400 1365.395 1365.375 0.141 1360.753 1360.733
2021-04-16T23:59:23.000 1997308800 1365.426 1365.395 0.144 1360.784 1360.753
2021-04-17T23:59:23.000 1997395200 1365.423 1365.401 0.138 1360.781 1360.759
2021-04-18T23:59:23.000 1997481600 1365.316 1365.385 0.144 1360.674 1360.743
2021-04-19T23:59:23.000 1997568000 1365.373 1365.358 0.141 1360.731 1360.716
2021-04-20T23:59:23.000 1997654400 1365.364 1365.361 0.142 1360.722 1360.719
2021-04-21T23:59:23.000 1997740800 1365.381 1365.372 0.143 1360.739 1360.731
2021-04-22T23:59:23.000 1997827200 1365.356 1365.361 0.139 1360.714 1360.719
2021-04-23T23:59:23.000 1997913600 1365.351 1365.311 0.144 1360.709 1360.669
2021-04-24T23:59:23.000 1998000000 1365.236 1365.256 0.139 1360.594 1360.614
2021-04-25T23:59:23.000 1998086400 1365.246 1365.266 0.145 1360.604 1360.624
2021-04-26T23:59:23.000 1998172800 1365.241 1365.281 0.143 1360.599 1360.639
2021-04-27T23:59:23.000 1998259200 1365.351 1365.304 0.144 1360.709 1360.662
2021-04-28T23:59:23.000 1998345600 1365.361 1365.338 0.145 1360.719 1360.696
2021-04-29T23:59:23.000 1998432000 1365.371 1365.351 0.141 1360.729 1360.709
2021-04-30T23:59:23.000 1998518400 1365.299 1365.321 0.147 1360.657 1360.679
2021-05-01T23:59:23.000 1998604800 1365.283 1365.279 0.143 1360.641 1360.637
2021-05-02T23:59:23.000 1998691200 1365.291 1365.274 0.147 1360.649 1360.632
2021-05-03T23:59:23.000 1998777600 1365.291 1365.276 0.146 1360.649 1360.634
2021-05-04T23:59:23.000 1998864000 1365.276 1365.277 0.146 1360.634 1360.635
2021-05-05T23:59:23.000 1998950400 1365.275 1365.284 0.153 1360.633 1360.642
2021-05-06T23:59:23.000 1999036800 1365.281 1365.283 0.151 1360.639 1360.641
2021-05-07T23:59:23.000 1999123200 1365.304 1365.292 0.154 1360.662 1360.651
2021-05-08T23:59:23.000 1999209600 1365.263 1365.293 0.149 1360.621 1360.651
2021-05-09T23:59:23.000 1999296000 1365.292 1365.291 0.151 1360.651 1360.649
2021-05-10T23:59:23.000 1999382400 1365.339 1365.281 0.151 1360.697 1360.639
2021-05-11T23:59:23.000 1999468800 1365.206 1365.279 0.148 1360.564 1360.637
2021-05-12T23:59:23.000 1999555200 1365.304 1365.326 0.152 1360.662 1360.684
2021-05-13T23:59:23.000 1999641600 1365.375 1365.363 0.149 1360.733 1360.721
2021-05-14T23:59:23.000 1999728000 1365.392 1365.377 0.167 1360.751 1360.735
2021-05-15T23:59:23.000 1999814400 1365.376 1365.377 0.188 1360.734 1360.735
2021-05-16T23:59:23.000 1999900800 1365.397 1365.386 0.201 1360.755 1360.744
2021-05-17T23:59:23.000 1999987200 1365.424 1365.409 0.198 1360.782 1360.767
2021-05-18T23:59:23.000 2000073600 1365.393 1365.415 0.191 1360.751 1360.773
2021-05-19T23:59:23.000 2000160000 1365.405 1365.381 0.192 1360.763 1360.739
2021-05-20T23:59:23.000 2000246400 1365.356 1365.332 0.187 1360.714 1360.691
2021-05-21T23:59:23.000 2000332800 1365.271 1365.297 0.178 1360.629 1360.655
2021-05-22T23:59:23.000 2000419200 1365.249 1365.262 0.164 1360.607 1360.621
2021-05-23T23:59:23.000 2000505600 1365.251 1365.227 0.157 1360.609 1360.585
2021-05-24T23:59:23.000 2000592000 1365.244 1365.207 0.173 1360.602 1360.565
2021-05-25T23:59:23.000 2000678400 1365.141 1365.182 0.181 1360.501 1360.541
2021-05-26T23:59:23.000 2000764800 1365.227 1365.231 0.171 1360.585 1360.589
2021-05-27T23:59:23.000 2000851200 1365.321 1365.286 0.153 1360.679 1360.644
2021-05-28T23:59:23.000 2000937600 1365.309 1365.295 0.146 1360.667 1360.653
2021-05-29T23:59:23.000 2001024000 1365.268 1365.262 0.148 1360.626 1360.621
2021-05-30T23:59:23.000 2001110400 1365.233 1365.231 0.147 1360.591 1360.589
2021-05-31T23:59:23.000 2001196800 1365.244 1365.238 0.153 1360.602 1360.596
2021-06-01T23:59:23.000 2001283200 1365.224 1365.238 0.149 1360.582 1360.596
2021-06-02T23:59:23.000 2001369600 1365.299 1365.263 0.162 1360.657 1360.621
2021-06-03T23:59:23.000 2001456000 1365.287 1365.291 0.177 1360.645 1360.649
2021-06-04T23:59:23.000 2001542400 1365.298 1365.311 0.177 1360.656 1360.669
2021-06-05T23:59:23.000 2001628800 1365.409 1365.332 0.161 1360.767 1360.691
2021-06-06T23:59:23.000 2001715200 1365.355 1365.345 0.143 1360.713 1360.703
2021-06-07T23:59:23.000 2001801600 1365.271 1365.372 0.146 1360.629 1360.731
2021-06-08T23:59:23.000 2001888000 1365.415 1365.392 0.145 1360.773 1360.751
2021-06-09T23:59:23.000 2001974400 1365.427 1365.416 0.148 1360.785 1360.774
2021-06-10T23:59:23.000 2002060800 1365.491 1365.441 0.147 1360.848 1360.799
2021-06-11T23:59:23.000 2002147200 1365.449 1365.451 0.141 1360.806 1360.808
2021-06-12T23:59:23.000 2002233600 1365.406 1365.439 0.144 1360.764 1360.797
2021-06-13T23:59:23.000 2002320000 1365.447 1365.419 0.139 1360.804 1360.777
2021-06-14T23:59:23.000 2002406400 1365.427 1365.411 0.154 1360.785 1360.769
2021-06-15T23:59:23.000 2002492800 1365.439 1365.397 0.175 1360.797 1360.755
2021-06-16T23:59:23.000 2002579200 1365.381 1365.371 0.187 1360.739 1360.729
2021-06-17T23:59:23.000 2002665600 1365.344 1365.332 0.182 1360.702 1360.691
2021-06-18T23:59:23.000 2002752000 1365.314 1365.287 0.172 1360.672 1360.645
2021-06-19T23:59:23.000 2002838400 1365.266 1365.287 0.164 1360.624 1360.645
2021-06-20T23:59:23.000 2002924800 1365.317 1365.287 0.155 1360.675 1360.645
2021-06-21T23:59:23.000 2003011200 1365.386 1365.359 0.156 1360.744 1360.717
2021-06-22T23:59:23.000 2003097600 1365.481 1365.464 0.161 1360.838 1360.821
2021-06-23T23:59:23.000 2003184000 1365.565 1365.529 0.162 1360.922 1360.886
2021-06-24T23:59:23.000 2003270400 1365.584 1365.522 0.158 1360.941 1360.879
2021-06-25T23:59:23.000 2003356800 1365.499 1365.499 0.152 1360.856 1360.856
2021-06-26T23:59:23.000 2003443200 1365.425 1365.399 0.156 1360.783 1360.757
2021-06-27T23:59:23.000 2003529600 1365.302 1365.273 0.151 1360.661 1360.631
2021-06-28T23:59:23.000 2003616000 1365.166 1365.165 0.145 1360.524 1360.523
2021-06-29T23:59:23.000 2003702400 1365.013 1365.068 0.147 1360.372 1360.427
2021-06-30T23:59:23.000 2003788800 1365.028 1365.014 0.152 1360.387 1360.373
2021-07-01T23:59:23.000 2003875200 1365.116 1365.158 0.165 1360.475 1360.516
2021-07-02T23:59:23.000 2003961600 1365.331 1365.302 0.169 1360.689 1360.661
2021-07-03T23:59:23.000 2004048000 1365.465 1365.383 0.175 1360.822 1360.741
2021-07-04T23:59:23.000 2004134400 1365.453 1365.434 0.175 1360.811 1360.792
2021-07-05T23:59:23.000 2004220800 1365.442 1365.454 0.171 1360.799 1360.811
2021-07-06T23:59:23.000 2004307200 1365.473 1365.432 0.163 1360.831 1360.791
2021-07-07T23:59:23.000 2004393600 1365.409 1365.405 0.149 1360.767 1360.763
2021-07-08T23:59:23.000 2004480000 1365.402 1365.405 0.149 1360.761 1360.763
2021-07-09T23:59:23.000 2004566400 1365.391 1365.401 0.147 1360.749 1360.759
2021-07-10T23:59:23.000 2004652800 1365.425 1365.399 0.148 1360.783 1360.757
2021-07-11T23:59:23.000 2004739200 1365.422 1365.394 0.145 1360.781 1360.752
2021-07-12T23:59:23.000 2004825600 1365.381 1365.389 0.139 1360.739 1360.747
2021-07-13T23:59:23.000 2004912000 1365.411 1365.401 0.146 1360.769 1360.759
2021-07-14T23:59:23.000 2004998400 1365.381 1365.401 0.143 1360.739 1360.759
2021-07-15T23:59:23.000 2005084800 1365.429 1365.388 0.148 1360.787 1360.746
2021-07-16T23:59:23.000 2005171200 1365.374 1365.362 0.146 1360.732 1360.721
2021-07-17T23:59:23.000 2005257600 1365.354 1365.371 0.146 1360.712 1360.729
2021-07-18T23:59:23.000 2005344000 1365.431 1365.423 0.149 1360.789 1360.781
2021-07-19T23:59:23.000 2005430400 1365.473 1365.477 0.145 1360.831 1360.834
2021-07-20T23:59:23.000 2005516800 1365.583 1365.581 0.149 1360.941 1360.938
2021-07-21T23:59:23.000 2005603200 1365.716 1365.685 0.143 1361.073 1361.042
2021-07-22T23:59:23.000 2005689600 1365.733 1365.718 0.151 1361.091 1361.075
2021-07-23T23:59:23.000 2005776000 1365.681 1365.716 0.162 1361.038 1361.073
2021-07-24T23:59:23.000 2005862400 1365.731 1365.711 0.171 1361.088 1361.068
2021-07-25T23:59:23.000 2005948800 1365.745 1365.702 0.176 1361.101 1361.059
2021-07-26T23:59:23.000 2006035200 1365.671 1365.693 0.171 1361.028 1361.051
2021-07-27T23:59:23.000 2006121600 1365.677 1365.699 0.161 1361.034 1361.056
2021-07-28T23:59:23.000 2006208000 1365.704 1365.705 0.145 1361.061 1361.062
2021-07-29T23:59:23.000 2006294400 1365.688 1365.678 0.143 1361.045 1361.035
2021-07-30T23:59:23.000 2006380800 1365.632 1365.621 0.145 1360.989 1360.978
2021-07-31T23:59:23.000 2006467200 1365.555 1365.561 0.141 1360.912 1360.918
2021-08-01T23:59:23.000 2006553600 1365.475 1365.498 0.144 1360.832 1360.855
2021-08-02T23:59:23.000 2006640000 1365.408 1365.431 0.139 1360.766 1360.789
2021-08-03T23:59:23.000 2006726400 1365.433 1365.411 0.144 1360.791 1360.769
2021-08-04T23:59:23.000 2006812800 1365.452 1365.403 0.145 1360.809 1360.761
2021-08-05T23:59:23.000 2006899200 1365.382 1365.407 0.145 1360.741 1360.765
2021-08-06T23:59:23.000 2006985600 1365.417 1365.436 0.149 1360.775 1360.794
2021-08-07T23:59:23.000 2007072000 1365.464 1365.456 0.142 1360.821 1360.813
2021-08-08T23:59:23.000 2007158400 1365.498 1365.461 0.147 1360.855 1360.818
2021-08-09T23:59:23.000 2007244800 1365.461 1365.457 0.142 1360.818 1360.814
2021-08-10T23:59:23.000 2007331200 1365.416 1365.451 0.144 1360.774 1360.808
2021-08-11T23:59:23.000 2007417600 1365.427 1365.441 0.148 1360.785 1360.799
2021-08-12T23:59:23.000 2007504000 1365.427 1365.427 0.149 1360.785 1360.785
2021-08-13T23:59:23.000 2007590400 1365.463 1365.427 0.183 1360.821 1360.785
2021-08-14T23:59:23.000 2007676800 1365.428 1365.423 0.236 1360.786 1360.781
2021-08-15T23:59:23.000 2007763200 1365.414 1365.455 0.236 1360.772 1360.812
2021-08-16T23:59:23.000 2007849600 1365.494 1365.492 0.217 1360.851 1360.849
2021-08-17T23:59:23.000 2007936000 1365.543 1365.511 0.193 1360.901 1360.868
2021-08-18T23:59:23.000 2008022400 1365.536 1365.509 0.171 1360.893 1360.866
2021-08-19T23:59:23.000 2008108800 1365.499 1365.505 0.154 1360.856 1360.862
2021-08-20T23:59:23.000 2008195200 1365.518 1365.512 0.156 1360.875 1360.869
2021-08-21T23:59:23.000 2008281600 1365.501 1365.515 0.155 1360.858 1360.872
2021-08-22T23:59:23.000 2008368000 1365.542 1365.529 0.162 1360.899 1360.886
2021-08-23T23:59:23.000 2008454400 1365.583 1365.546 0.171 1360.941 1360.903
2021-08-24T23:59:23.000 2008540800 1365.509 1365.537 0.171 1360.866 1360.894
2021-08-25T23:59:23.000 2008627200 1365.514 1365.479 0.162 1360.871 1360.836
2021-08-26T23:59:23.000 2008713600 1365.438 1365.418 0.147 1360.796 1360.776
2021-08-27T23:59:23.000 2008800000 1365.341 1365.397 0.149 1360.699 1360.755
2021-08-28T23:59:23.000 2008886400 1365.381 1365.377 0.153 1360.739 1360.735
2021-08-29T23:59:23.000 2008972800 1365.408 1365.413 0.156 1360.766 1360.771
2021-08-30T23:59:23.000 2009059200 1365.491 1365.496 0.152 1360.848 1360.853
2021-08-31T23:59:23.000 2009145600 1365.594 1365.546 0.144 1360.951 1360.903
2021-09-01T23:59:23.000 2009232000 1365.536 1365.501 0.149 1360.893 1360.858
2021-09-02T23:59:23.000 2009318400 1365.432 1365.441 0.143 1360.791 1360.799
2021-09-03T23:59:23.000 2009404800 1365.318 1365.337 0.149 1360.676 1360.695
2021-09-04T23:59:23.000 2009491200 1365.249 1365.208 0.151 1360.607 1360.566
2021-09-05T23:59:23.000 2009577600 1365.061 1365.089 0.151 1360.421 1360.448
2021-09-06T23:59:23.000 2009664000 1364.931 1364.991 0.155 1360.291 1360.351
2021-09-07T23:59:23.000 2009750400 1364.903 1364.911 0.151 1360.262 1360.271
2021-09-08T23:59:23.000 2009836800 1365.043 1365.057 0.161 1360.402 1360.416
2021-09-09T23:59:23.000 2009923200 1365.213 1365.222 0.162 1360.571 1360.581
2021-09-10T23:59:23.000 2010009600 1365.407 1365.382 0.161 1360.765 1360.741
2021-09-11T23:59:23.000 2010096000 1365.581 1365.537 0.153 1360.938 1360.894
2021-09-12T23:59:23.000 2010182400 1365.632 1365.625 0.144 1360.989 1360.982
2021-09-13T23:59:23.000 2010268800 1365.562 1365.555 0.147 1360.919 1360.912
2021-09-14T23:59:23.000 2010355200 1365.449 1365.477 0.141 1360.806 1360.834
2021-09-15T23:59:23.000 2010441600 1365.406 1365.449 0.144 1360.764 1360.806
2021-09-16T23:59:23.000 2010528000 1365.431 1365.429 0.142 1360.789 1360.787
2021-09-17T23:59:23.000 2010614400 1365.415 1365.439 0.142 1360.773 1360.797
2021-09-18T23:59:23.000 2010700800 1365.497 1365.484 0.145 1360.854 1360.841
2021-09-19T23:59:23.000 2010787200 1365.514 1365.522 0.139 1360.871 1360.879
2021-09-20T23:59:23.000 2010873600 1365.526 1365.556 0.145 1360.883 1360.913
2021-09-21T23:59:23.000 2010960000 1365.551 1365.585 0.141 1360.908 1360.942
2021-09-22T23:59:23.000 2011046400 1365.611 1365.611 0.146 1360.968 1360.968
2021-09-23T23:59:23.000 2011132800 1365.617 1365.632 0.147 1360.974 1360.989
2021-09-24T23:59:23.000 2011219200 1365.642 1365.661 0.146 1360.999 1361.018
2021-09-25T23:59:23.000 2011305600 1365.684 1365.707 0.151 1361.041 1361.064
2021-09-26T23:59:23.000 2011392000 1365.784 1365.741 0.146 1361.141 1361.097
2021-09-27T23:59:23.000 2011478400 1365.666 1365.688 0.152 1361.023 1361.045
2021-09-28T23:59:23.000 2011564800 1365.655 1365.615 0.151 1361.012 1360.972
2021-09-29T23:59:23.000 2011651200 1365.539 1365.562 0.147 1360.896 1360.919
2021-09-30T23:59:23.000 2011737600 1365.486 1365.523 0.145 1360.843 1360.881
2021-10-01T23:59:23.000 2011824000 1365.531 1365.493 0.138 1360.888 1360.851
2021-10-02T23:59:23.000 2011910400 1365.515 1365.511 0.144 1360.872 1360.868
2021-10-03T23:59:23.000 2011996800 1365.539 1365.525 0.139 1360.896 1360.882
2021-10-04T23:59:23.000 2012083200 1365.502 1365.531 0.145 1360.859 1360.888
2021-10-05T23:59:23.000 2012169600 1365.558 1365.526 0.146 1360.915 1360.883
2021-10-06T23:59:23.000 2012256000 1365.501 1365.483 0.144 1360.858 1360.841
2021-10-07T23:59:23.000 2012342400 1365.383 1365.383 0.146 1360.741 1360.741
2021-10-08T23:59:23.000 2012428800 1365.259 1365.291 0.139 1360.617 1360.649
2021-10-09T23:59:23.000 2012515200 1365.285 1365.299 0.145 1360.643 1360.657
2021-10-10T23:59:23.000 2012601600 1365.325 1365.312 0.141 1360.683 1360.671
2021-10-11T23:59:23.000 2012688000 1365.351 1365.371 0.142 1360.709 1360.729
2021-10-12T23:59:23.000 2012774400 1365.445 1365.453 0.144 1360.802 1360.811
2021-10-13T23:59:23.000 2012860800 1365.568 1365.516 0.141 1360.925 1360.873
2021-10-14T23:59:23.000 2012947200 1365.544 1365.546 0.144 1360.901 1360.903
2021-10-15T23:59:23.000 2013033600 1365.579 1365.569 0.138 1360.936 1360.926
2021-10-16T23:59:23.000 2013120000 1365.584 1365.588 0.144 1360.941 1360.945
2021-10-17T23:59:23.000 2013206400 1365.582 1365.601 0.141 1360.939 1360.958
2021-10-18T23:59:23.000 2013292800 1365.601 1365.603 0.141 1360.958 1360.961
2021-10-19T23:59:23.000 2013379200 1365.637 1365.591 0.145 1360.994 1360.948
2021-10-20T23:59:23.000 2013465600 1365.545 1365.574 0.142 1360.902 1360.931
2021-10-21T23:59:23.000 2013552000 1365.521 1365.555 0.149 1360.878 1360.912
2021-10-22T23:59:23.000 2013638400 1365.563 1365.531 0.146 1360.921 1360.888
2021-10-23T23:59:23.000 2013724800 1365.506 1365.514 0.151 1360.863 1360.871
2021-10-24T23:59:23.000 2013811200 1365.541 1365.497 0.151 1360.898 1360.854
2021-10-25T23:59:23.000 2013897600 1365.477 1365.506 0.147 1360.834 1360.863
2021-10-26T23:59:23.000 2013984000 1365.594 1365.576 0.151 1360.951 1360.933
2021-10-27T23:59:23.000 2014070400 1365.679 1365.637 0.144 1361.036 1360.994
2021-10-28T23:59:23.000 2014156800 1365.668 1365.658 0.145 1361.025 1361.015
2021-10-29T23:59:23.000 2014243200 1365.662 1365.667 0.141 1361.019 1361.024
2021-10-30T23:59:23.000 2014329600 1365.688 1365.686 0.143 1361.045 1361.043
2021-10-31T23:59:23.000 2014416000 1365.768 1365.712 0.146 1361.124 1361.069
2021-11-01T23:59:23.000 2014502400 1365.724 1365.721 0.144 1361.081 1361.078
2021-11-02T23:59:23.000 2014588800 1365.641 1365.677 0.148 1360.998 1361.034
2021-11-03T23:59:23.000 2014675200 1365.612 1365.629 0.142 1360.969 1360.986
2021-11-04T23:59:23.000 2014761600 1365.632 1365.606 0.151 1360.989 1360.963
2021-11-05T23:59:23.000 2014848000 1365.597 1365.589 0.155 1360.954 1360.946
2021-11-06T23:59:23.000 2014934400 1365.571 1365.551 0.151 1360.928 1360.908
2021-11-07T23:59:23.000 2015020800 1365.451 1365.481 0.146 1360.808 1360.838
2021-11-08T23:59:23.000 2015107200 1365.417 1365.421 0.149 1360.775 1360.779
2021-11-09T23:59:23.000 2015193600 1365.446 1365.442 0.149 1360.803 1360.799
2021-11-10T23:59:23.000 2015280000 1365.463 1365.468 0.141 1360.821 1360.825
2021-11-11T23:59:23.000 2015366400 1365.475 1365.485 0.143 1360.832 1360.842
2021-11-12T23:59:23.000 2015452800 1365.489 1365.493 0.146 1360.846 1360.851
2021-11-13T23:59:23.000 2015539200 1365.484 1365.504 0.146 1360.841 1360.861
2021-11-14T23:59:23.000 2015625600 1365.551 1365.538 0.151 1360.908 1360.895
2021-11-15T23:59:23.000 2015712000 1365.576 1365.563 0.145 1360.933 1360.921
2021-11-16T23:59:23.000 2015798400 1365.562 1365.543 0.148 1360.919 1360.901
2021-11-17T23:59:23.000 2015884800 1365.474 1365.507 0.144 1360.831 1360.864
2021-11-18T23:59:23.000 2015971200 1365.497 1365.498 0.144 1360.854 1360.855
2021-11-19T23:59:23.000 2016057600 1365.531 1365.521 0.151 1360.888 1360.878
2021-11-20T23:59:23.000 2016144000 1365.549 1365.545 0.148 1360.906 1360.902
2021-11-21T23:59:23.000 2016230400 1365.611 1365.593 0.157 1360.968 1360.951
2021-11-22T23:59:23.000 2016316800 1365.659 1365.641 0.159 1361.016 1360.998
2021-11-23T23:59:23.000 2016403200 1365.661 1365.663 0.157 1361.018 1361.021
2021-11-24T23:59:23.000 2016489600 1365.706 1365.675 0.151 1361.063 1361.032
2021-11-25T23:59:23.000 2016576000 1365.659 1365.667 0.147 1361.016 1361.024
2021-11-26T23:59:23.000 2016662400 1365.661 1365.624 0.155 1361.018 1360.981
2021-11-27T23:59:23.000 2016748800 1365.571 1365.584 0.153 1360.928 1360.941
2021-11-28T23:59:23.000 2016835200 1365.599 1365.601 0.151 1360.956 1360.958
2021-11-29T23:59:23.000 2016921600 1365.605 1365.627 0.147 1360.962 1360.984
2021-11-30T23:59:23.000 2017008000 1365.668 1365.642 0.151 1361.025 1360.999
2021-12-01T23:59:23.000 2017094400 1365.662 1365.649 0.152 1361.019 1361.006
2021-12-02T23:59:23.000 2017180800 1365.631 1365.647 0.147 1360.988 1361.004
2021-12-03T23:59:23.000 2017267200 1365.606 1365.626 0.151 1360.963 1360.983
2021-12-04T23:59:23.000 2017353600 1365.594 1365.601 0.143 1360.951 1360.958
2021-12-05T23:59:23.000 2017440000 1365.581 1365.579 0.147 1360.938 1360.936
2021-12-06T23:59:23.000 2017526400 1365.531 1365.557 0.146 1360.888 1360.914
2021-12-07T23:59:23.000 2017612800 1365.517 1365.538 0.144 1360.874 1360.895
2021-12-08T23:59:23.000 2017699200 1365.597 1365.526 0.147 1360.954 1360.883
2021-12-09T23:59:23.000 2017785600 1365.479 1365.516 0.143 1360.836 1360.873
2021-12-10T23:59:23.000 2017872000 1365.512 1365.544 0.154 1360.869 1360.901
2021-12-11T23:59:23.000 2017958400 1365.565 1365.572 0.161 1360.922 1360.929
2021-12-12T23:59:23.000 2018044800 1365.606 1365.575 0.166 1360.963 1360.932
2021-12-13T23:59:23.000 2018131200 1365.628 1365.561 0.167 1360.985 1360.918
2021-12-14T23:59:23.000 2018217600 1365.541 1365.542 0.163 1360.898 1360.899
2021-12-15T23:59:23.000 2018304000 1365.457 1365.521 0.164 1360.814 1360.878
2021-12-16T23:59:23.000 2018390400 1365.491 1365.506 0.156 1360.848 1360.863
2021-12-17T23:59:23.000 2018476800 1365.658 1365.625 0.157 1361.015 1360.982
2021-12-18T23:59:23.000 2018563200 1365.829 1365.779 0.153 1361.185 1361.135
2021-12-19T23:59:23.000 2018649600 1365.887 1365.871 0.154 1361.243 1361.227
2021-12-20T23:59:23.000 2018736000 1365.895 1365.894 0.162 1361.251 1361.251
2021-12-21T23:59:23.000 2018822400 1365.906 1365.898 0.161 1361.262 1361.254
2021-12-22T23:59:23.000 2018908800 1365.841 1365.807 0.153 1361.197 1361.163
2021-12-23T23:59:23.000 2018995200 1365.786 1365.704 0.142 1361.142 1361.061
2021-12-24T23:59:23.000 2019081600 1365.527 1365.548 0.151 1360.884 1360.905
2021-12-25T23:59:23.000 2019168000 1365.277 1365.361 0.172 1360.635 1360.719
2021-12-26T23:59:23.000 2019254400 1365.295 1365.278 0.183 1360.653 1360.636
2021-12-27T23:59:23.000 2019340800 1365.403 1365.395 0.166 1360.761 1360.753
2021-12-28T23:59:23.000 2019427200 1365.531 1365.503 0.151 1360.888 1360.861
2021-12-29T23:59:23.000 2019513600 1365.572 1365.568 0.169 1360.929 1360.925
2021-12-30T23:59:23.000 2019600000 1365.633 1365.619 0.201 1360.991 1360.976
2021-12-31T23:59:23.000 2019686400 1365.649 1365.645 0.224 1361.006 1361.002
2022-01-01T23:59:23.000 2019772800 1365.667 1365.649 0.236 1361.024 1361.006
2022-01-02T23:59:23.000 2019859200 1365.628 1365.641 0.236 1360.985 1360.998
2022-01-03T23:59:23.000 2019945600 1365.552 1365.592 0.211 1360.909 1360.949
2022-01-04T23:59:23.000 2020032000 1365.562 1365.532 0.183 1360.919 1360.889
2022-01-05T23:59:23.000 2020118400 1365.431 1365.409 0.166 1360.789 1360.767
2022-01-06T23:59:23.000 2020204800 1365.247 1365.254 0.152 1360.605 1360.612
2022-01-07T23:59:23.000 2020291200 1365.138 1365.223 0.146 1360.497 1360.581
2022-01-08T23:59:23.000 2020377600 1365.313 1365.372 0.149 1360.671 1360.731
2022-01-09T23:59:23.000 2020464000 1365.547 1365.513 0.142 1360.904 1360.871
2022-01-10T23:59:23.000 2020550400 1365.716 1365.655 0.149 1361.073 1361.012
2022-01-11T23:59:23.000 2020636800 1365.776 1365.793 0.147 1361.132 1361.149
2022-01-12T23:59:23.000 2020723200 1365.857 1365.828 0.151 1361.213 1361.184
2022-01-13T23:59:23.000 2020809600 1365.827 1365.802 0.153 1361.183 1361.158
2022-01-14T23:59:23.000 2020896000 1365.716 1365.796 0.152 1361.073 1361.152
2022-01-15T23:59:23.000 2020982400 1365.779 1365.831 0.156 1361.135 1361.187
2022-01-16T23:59:23.000 2021068800 1365.838 1365.874 0.149 1361.194 1361.231
2022-01-17T23:59:23.000 2021155200 1366.004 1365.986 0.152 1361.361 1361.342
2022-01-18T23:59:23.000 2021241600 1366.139 1366.121 0.151 1361.494 1361.476
2022-01-19T23:59:23.000 2021328000 1366.128 1366.148 0.146 1361.483 1361.503
2022-01-20T23:59:23.000 2021414400 1366.049 1366.065 0.144 1361.404 1361.421
2022-01-21T23:59:23.000 2021500800 1365.976 1365.988 0.138 1361.332 1361.344
2022-01-22T23:59:23.000 2021587200 1365.893 1365.916 0.146 1361.249 1361.272
2022-01-23T23:59:23.000 2021673600 1365.818 1365.848 0.142 1361.174 1361.204
2022-01-24T23:59:23.000 2021760000 1365.801 1365.802 0.144 1361.157 1361.158
2022-01-25T23:59:23.000 2021846400 1365.763 1365.767 0.143 1361.119 1361.123
2022-01-26T23:59:23.000 2021932800 1365.692 1365.665 0.142 1361.049 1361.022
2022-01-27T23:59:23.000 2022019200 1365.483 1365.437 0.148 1360.841 1360.795
2022-01-28T23:59:23.000 2022105600 1365.173 1365.223 0.144 1360.531 1360.581
2022-01-29T23:59:23.000 2022192000 1365.071 1365.192 0.147 1360.431 1360.551
2022-01-30T23:59:23.000 2022278400 1365.193 1365.186 0.141 1360.551 1360.544
2022-01-31T23:59:23.000 2022364800 1365.277 1365.271 0.141 1360.635 1360.629
2022-02-01T23:59:23.000 2022451200 1365.429 1365.424 0.143 1360.787 1360.782
2022-02-02T23:59:23.000 2022537600 1365.528 1365.549 0.138 1360.885 1360.906
2022-02-03T23:59:23.000 2022624000 1365.698 1365.613 0.144 1361.055 1360.971
2022-02-04T23:59:23.000 2022710400 1365.647 1365.668 0.138 1361.004 1361.025
2022-02-05T23:59:23.000 2022796800 1365.695 1365.707 0.143 1361.052 1361.064
2022-02-06T23:59:23.000 2022883200 1365.755 1365.738 0.142 1361.111 1361.094
2022-02-07T23:59:23.000 2022969600 1365.793 1365.798 0.142 1361.149 1361.154
2022-02-08T23:59:23.000 2023056000 1365.914 1365.897 0.151 1361.271 1361.253
2022-02-09T23:59:23.000 2023142400 1365.994 1365.983 0.149 1361.351 1361.339
2022-02-10T23:59:23.000 2023228800 1366.023 1365.981 0.152 1361.379 1361.337
2022-02-11T23:59:23.000 2023315200 1365.944 1365.971 0.145 1361.301 1361.327
2022-02-12T23:59:23.000 2023401600 1365.953 1365.953 0.146 1361.309 1361.309
2022-02-13T23:59:23.000 2023488000 1365.916 1365.934 0.147 1361.272 1361.291
2022-02-14T23:59:23.000 2023574400 1365.931 1365.915 0.142 1361.287 1361.271
2022-02-15T23:59:23.000 2023660800 1365.856 1365.891 0.145 1361.212 1361.247
2022-02-16T23:59:23.000 2023747200 1365.856 1365.871 0.139 1361.212 1361.227
2022-02-17T23:59:23.000 2023833600 1365.884 1365.876 0.144 1361.241 1361.232
2022-02-18T23:59:23.000 2023920000 1365.846 1365.891 0.142 1361.202 1361.247
2022-02-19T23:59:23.000 2024006400 1365.883 1365.902 0.142 1361.239 1361.258
2022-02-20T23:59:23.000 2024092800 1365.915 1365.912 0.144 1361.271 1361.268
2022-02-21T23:59:23.000 2024179200 1365.876 1365.904 0.138 1361.232 1361.261
2022-02-22T23:59:23.000 2024265600 1365.843 1365.816 0.144 1361.199 1361.172
2022-02-23T23:59:23.000 2024352000 1365.734 1365.723 0.138 1361.091 1361.081
2022-02-24T23:59:23.000 2024438400 1365.641 1365.699 0.142 1360.998 1361.056
2022-02-25T23:59:23.000 2024524800 1365.672 1365.706 0.142 1361.029 1361.063
2022-02-26T23:59:23.000 2024611200 1365.731 1365.722 0.138 1361.088 1361.079
2022-02-27T23:59:23.000 2024697600 1365.765 1365.761 0.144 1361.121 1361.117
2022-02-28T23:59:23.000 2024784000 1365.793 1365.791 0.138 1361.149 1361.147
2022-03-01T23:59:23.000 2024870400 1365.713 1365.758 0.144 1361.071 1361.114
2022-03-02T23:59:23.000 2024956800 1365.695 1365.712 0.141 1361.052 1361.069
2022-03-03T23:59:23.000 2025043200 1365.675 1365.695 0.143 1361.032 1361.052
2022-03-04T23:59:23.000 2025129600 1365.609 1365.698 0.145 1360.966 1361.055
2022-03-05T23:59:23.000 2025216000 1365.741 1365.707 0.141 1361.097 1361.064
2022-03-06T23:59:23.000 2025302400 1365.711 1365.741 0.146 1361.068 1361.097
2022-03-07T23:59:23.000 2025388800 1365.698 1365.772 0.141 1361.055 1361.128
2022-03-08T23:59:23.000 2025475200 1365.811 1365.801 0.149 1361.167 1361.157
2022-03-09T23:59:23.000 2025561600 1365.795 1365.826 0.155 1361.151 1361.182
2022-03-10T23:59:23.000 2025648000 1365.801 1365.822 0.164 1361.157 1361.178
2022-03-11T23:59:23.000 2025734400 1365.811 1365.775 0.178 1361.167 1361.131
2022-03-12T23:59:23.000 2025820800 1365.637 1365.741 0.184 1360.994 1361.097
2022-03-13T23:59:23.000 2025907200 1365.781 1365.774 0.193 1361.137 1361.131
2022-03-14T23:59:23.000 2025993600 1365.812 1365.817 0.197 1361.168 1361.173
2022-03-15T23:59:23.000 2026080000 1365.869 1365.852 0.198 1361.225 1361.208
2022-03-16T23:59:23.000 2026166400 1365.844 1365.884 0.201 1361.201 1361.241
2022-03-17T23:59:23.000 2026252800 1365.914 1365.899 0.206 1361.271 1361.255
2022-03-18T23:59:23.000 2026339200 1365.948 1365.871 0.208 1361.304 1361.227
2022-03-19T23:59:23.000 2026425600 1365.851 1365.846 0.203 1361.207 1361.202
2022-03-20T23:59:23.000 2026512000 1365.759 1365.841 0.198 1361.115 1361.197
2022-03-21T23:59:23.000 2026598400 1365.826 1365.842 0.186 1361.182 1361.198
2022-03-22T23:59:23.000 2026684800 1365.866 1365.842 0.174 1361.222 1361.198
2022-03-23T23:59:23.000 2026771200 1365.859 1365.839 0.164 1361.215 1361.195
2022-03-24T23:59:23.000 2026857600 1365.811 1365.811 0.151 1361.167 1361.167
2022-03-25T23:59:23.000 2026944000 1365.684 1365.674 0.151 1361.041 1361.031
2022-03-26T23:59:23.000 2027030400 1365.519 1365.523 0.143 1360.876 1360.881
2022-03-27T23:59:23.000 2027116800 1365.391 1365.392 0.146 1360.749 1360.751
2022-03-28T23:59:23.000 2027203200 1365.244 1365.263 0.145 1360.602 1360.621
2022-03-29T23:59:23.000 2027289600 1365.173 1365.215 0.142 1360.531 1360.573
2022-03-30T23:59:23.000 2027376000 1365.334 1365.324 0.147 1360.692 1360.682
2022-03-31T23:59:23.000 2027462400 1365.426 1365.427 0.145 1360.784 1360.785
2022-04-01T23:59:23.000 2027548800 1365.649 1365.541 0.147 1361.006 1360.898
2022-04-02T23:59:23.000 2027635200 1365.672 1365.653 0.144 1361.029 1361.011
2022-04-03T23:59:23.000 2027721600 1365.729 1365.769 0.145 1361.086 1361.125
2022-04-04T23:59:23.000 2027808000 1365.831 1365.891 0.144 1361.187 1361.247
2022-04-05T23:59:23.000 2027894400 1366.035 1366.014 0.139 1361.391 1361.371
2022-04-06T23:59:23.000 2027980800 1366.209 1366.141 0.145 1361.564 1361.496
2022-04-07T23:59:23.000 2028067200 1366.259 1366.263 0.141 1361.614 1361.618
2022-04-08T23:59:23.000 2028153600 1366.273 1366.221 0.147 1361.628 1361.576
2022-04-09T23:59:23.000 2028240000 1366.149 1366.127 0.146 1361.504 1361.482
2022-04-10T23:59:23.000 2028326400 1366.016 1366.055 0.145 1361.372 1361.411
2022-04-11T23:59:23.000 2028412800 1366.016 1366.008 0.151 1361.372 1361.364
2022-04-12T23:59:23.000 2028499200 1366.003 1365.968 0.144 1361.359 1361.324
2022-04-13T23:59:23.000 2028585600 1365.944 1365.945 0.145 1361.301 1361.301
2022-04-14T23:59:23.000 2028672000 1365.938 1365.927 0.141 1361.294 1361.283
2022-04-15T23:59:23.000 2028758400 1365.883 1365.877 0.148 1361.239 1361.233
2022-04-16T23:59:23.000 2028844800 1365.813 1365.808 0.161 1361.169 1361.164
2022-04-17T23:59:23.000 2028931200 1365.738 1365.695 0.168 1361.094 1361.052
2022-04-18T23:59:23.000 2029017600 1365.503 1365.473 0.175 1360.861 1360.831
2022-04-19T23:59:23.000 2029104000 1365.246 1365.253 0.173 1360.604 1360.611
2022-04-20T23:59:23.000 2029190400 1365.084 1365.163 0.173 1360.443 1360.521
2022-04-21T23:59:23.000 2029276800 1365.095 1365.093 0.167 1360.454 1360.452
2022-04-22T23:59:23.000 2029363200 1365.153 1365.166 0.164 1360.511 1360.524
2022-04-23T23:59:23.000 2029449600 1365.262 1365.386 0.166 1360.621 1360.744
2022-04-24T23:59:23.000 2029536000 1365.639 1365.615 0.162 1360.996 1360.972
2022-04-25T23:59:23.000 2029622400 1365.996 1365.921 0.164 1361.352 1361.277
2022-04-26T23:59:23.000 2029708800 1366.272 1366.229 0.158 1361.627 1361.584
2022-04-27T23:59:23.000 2029795200 1366.329 1366.271 0.155 1361.683 1361.626
2022-04-28T23:59:23.000 2029881600 1366.182 1366.206 0.149 1361.537 1361.561
2022-04-29T23:59:23.000 2029968000 1366.111 1366.133 0.142 1361.466 1361.488
2022-04-30T23:59:23.000 2030054400 1366.008 1366.038 0.144 1361.364 1361.393
2022-05-01T23:59:23.000 2030140800 1365.932 1365.947 0.138 1361.288 1361.303
2022-05-02T23:59:23.000 2030227200 1365.926 1365.843 0.145 1361.282 1361.199
2022-05-03T23:59:23.000 2030313600 1365.699 1365.738 0.142 1361.056 1361.094
2022-05-04T23:59:23.000 2030400000 1365.664 1365.749 0.144 1361.021 1361.105
2022-05-05T23:59:23.000 2030486400 1365.837 1365.845 0.145 1361.193 1361.201
2022-05-06T23:59:23.000 2030572800 1365.899 1365.924 0.141 1361.255 1361.281
2022-05-07T23:59:23.000 2030659200 1366.059 1365.951 0.147 1361.414 1361.307
2022-05-08T23:59:23.000 2030745600 1365.992 1365.971 0.142 1361.348 1361.327
2022-05-09T23:59:23.000 2030832000 1365.874 1365.911 0.146 1361.231 1361.267
2022-05-10T23:59:23.000 2030918400 1365.826 1365.825 0.145 1361.182 1361.181
2022-05-11T23:59:23.000 2031004800 1365.776 1365.829 0.142 1361.132 1361.185
2022-05-12T23:59:23.000 2031091200 1365.877 1365.954 0.145 1361.233 1361.311
2022-05-13T23:59:23.000 2031177600 1366.097 1366.075 0.142 1361.452 1361.431
2022-05-14T23:59:23.000 2031264000 1366.227 1366.164 0.147 1361.582 1361.519
2022-05-15T23:59:23.000 2031350400 1366.285 1366.252 0.142 1361.641 1361.607
2022-05-16T23:59:23.000 2031436800 1366.204 1366.132 0.145 1361.559 1361.487
2022-05-17T23:59:23.000 2031523200 1365.859 1365.897 0.148 1361.215 1361.253
2022-05-18T23:59:23.000 2031609600 1365.695 1365.719 0.145 1361.052 1361.076
2022-05-19T23:59:23.000 2031696000 1365.568 1365.663 0.146 1360.925 1361.021
2022-05-20T23:59:23.000 2031782400 1365.603 1365.633 0.138 1360.961 1360.991
2022-05-21T23:59:23.000 2031868800 1365.814 1365.841 0.143 1361.171 1361.197
2022-05-22T23:59:23.000 2031955200 1366.109 1366.112 0.141 1361.464 1361.467
2022-05-23T23:59:23.000 2032041600 1366.313 1366.266 0.141 1361.668 1361.621
2022-05-24T23:59:23.000 2032128000 1366.344 1366.307 0.143 1361.698 1361.662
2022-05-25T23:59:23.000 2032214400 1366.282 1366.312 0.138 1361.637 1361.667
2022-05-26T23:59:23.000 2032300800 1366.083 1366.131 0.144 1361.438 1361.486
2022-05-27T23:59:23.000 2032387200 1365.907 1365.944 0.138 1361.263 1361.301
2022-05-28T23:59:23.000 2032473600 1365.847 1365.849 0.142 1361.203 1361.205
2022-05-29T23:59:23.000 2032560000 1365.774 1365.792 0.142 1361.131 1361.148
2022-05-30T23:59:23.000 2032646400 1365.789 1365.749 0.141 1361.145 1361.105
2022-05-31T23:59:23.000 2032732800 1365.693 1365.728 0.144 1361.051 1361.085
2022-06-01T23:59:23.000 2032819200 1365.693 1365.723 0.138 1361.051 1361.081
2022-06-02T23:59:23.000 2032905600 1365.796 1365.827 0.144 1361.152 1361.183
2022-06-03T23:59:23.000 2032992000 1365.962 1365.953 0.139 1361.318 1361.309
2022-06-04T23:59:23.000 2033078400 1366.077 1366.011 0.141 1361.432 1361.367
2022-06-05T23:59:23.000 2033164800 1366.041 1366.022 0.143 1361.396 1361.378
2022-06-06T23:59:23.000 2033251200 1366.037 1366.045 0.138 1361.392 1361.401
2022-06-07T23:59:23.000 2033337600 1366.112 1366.092 0.144 1361.467 1361.447
2022-06-08T23:59:23.000 2033424000 1366.085 1366.152 0.138 1361.441 1361.507
2022-06-09T23:59:23.000 2033510400 1366.309 1366.273 0.143 1361.664 1361.628
2022-06-10T23:59:23.000 2033596800 1366.462 1366.426 0.144 1361.816 1361.781
2022-06-11T23:59:23.000 2033683200 1366.469 1366.453 0.144 1361.823 1361.807
2022-06-12T23:59:23.000 2033769600 1366.425 1366.312 0.146 1361.779 1361.667
2022-06-13T23:59:23.000 2033856000 1366.154 1366.185 0.139 1361.509 1361.541
2022-06-14T23:59:23.000 2033942400 1365.926 1366.072 0.144 1361.282 1361.427
2022-06-15T23:59:23.000 2034028800 1365.945 1365.971 0.139 1361.301 1361.327
2022-06-16T23:59:23.000 2034115200 1365.995 1365.992 0.142 1361.351 1361.348
2022-06-17T23:59:23.000 2034201600 1366.134 1366.085 0.142 1361.489 1361.441
2022-06-18T23:59:23.000 2034288000 1366.153 1366.101 0.139 1361.508 1361.456
2022-06-19T23:59:23.000 2034374400 1365.931 1365.931 0.144 1361.287 1361.287
2022-06-20T23:59:23.000 2034460800 1365.717 1365.774 0.138 1361.074 1361.131
2022-06-21T23:59:23.000 2034547200 1365.727 1365.777 0.144 1361.084 1361.133
2022-06-22T23:59:23.000 2034633600 1365.808 1365.818 0.141 1361.164 1361.174
2022-06-23T23:59:23.000 2034720000 1365.889 1365.839 0.141 1361.245 1361.195
2022-06-24T23:59:23.000 2034806400 1365.879 1365.841 0.144 1361.235 1361.197
2022-06-25T23:59:23.000 2034892800 1365.856 1365.841 0.138 1361.212 1361.197
2022-06-26T23:59:23.000 2034979200 1365.789 1365.828 0.145 1361.145 1361.184
2022-06-27T23:59:23.000 2035065600 1365.804 1365.817 0.141 1361.161 1361.173
2022-06-28T23:59:23.000 2035152000 1365.892 1365.859 0.144 1361.248 1361.215
2022-06-29T23:59:23.000 2035238400 1365.917 1365.924 0.143 1361.273 1361.281
2022-06-30T23:59:23.000 2035324800 1365.964 1365.961 0.139 1361.321 1361.317
2022-07-01T23:59:23.000 2035411200 1366.001 1365.947 0.145 1361.357 1361.303
2022-07-02T23:59:23.000 2035497600 1365.936 1365.943 0.141 1361.292 1361.299
2022-07-03T23:59:23.000 2035584000 1365.917 1365.987 0.146 1361.273 1361.343
2022-07-04T23:59:23.000 2035670400 1366.005 1366.044 0.141 1361.361 1361.399
2022-07-05T23:59:23.000 2035756800 1366.125 1366.064 0.143 1361.481 1361.419
2022-07-06T23:59:23.000 2035843200 1366.133 1366.061 0.146 1361.488 1361.416
2022-07-07T23:59:23.000 2035929600 1365.987 1366.004 0.143 1361.343 1361.361
2022-07-08T23:59:23.000 2036016000 1365.811 1365.778 0.145 1361.167 1361.134
2022-07-09T23:59:23.000 2036102400 1365.545 1365.551 0.138 1360.902 1360.908
2022-07-10T23:59:23.000 2036188800 1365.389 1365.451 0.143 1360.747 1360.808
2022-07-11T23:59:23.000 2036275200 1365.408 1365.387 0.142 1360.766 1360.745
2022-07-12T23:59:23.000 2036361600 1365.411 1365.418 0.141 1360.769 1360.776
2022-07-13T23:59:23.000 2036448000 1365.564 1365.577 0.144 1360.921 1360.934
2022-07-14T23:59:23.000 2036534400 1365.765 1365.721 0.141 1361.121 1361.078
2022-07-15T23:59:23.000 2036620800 1365.872 1365.808 0.146 1361.228 1361.164
2022-07-16T23:59:23.000 2036707200 1365.886 1365.889 0.141 1361.242 1361.245
2022-07-17T23:59:23.000 2036793600 1365.951 1365.949 0.142 1361.307 1361.305
2022-07-18T23:59:23.000 2036880000 1366.021 1366.001 0.142 1361.377 1361.357
2022-07-19T23:59:23.000 2036966400 1366.037 1366.016 0.139 1361.392 1361.372
2022-07-20T23:59:23.000 2037052800 1365.997 1365.951 0.147 1361.353 1361.307
2022-07-21T23:59:23.000 2037139200 1365.911 1365.891 0.146 1361.267 1361.247
2022-07-22T23:59:23.000 2037225600 1365.822 1365.868 0.151 1361.178 1361.224
2022-07-23T23:59:23.000 2037312000 1365.843 1365.856 0.147 1361.199 1361.212
2022-07-24T23:59:23.000 2037398400 1365.916 1365.867 0.147 1361.272 1361.223
2022-07-25T23:59:23.000 2037484800 1365.921 1365.901 0.148 1361.277 1361.257
2022-07-26T23:59:23.000 2037571200 1365.935 1365.911 0.143 1361.291 1361.267
2022-07-27T23:59:23.000 2037657600 1365.841 1365.826 0.148 1361.197 1361.182
2022-07-28T23:59:23.000 2037744000 1365.729 1365.737 0.142 1361.086 1361.093
2022-07-29T23:59:23.000 2037830400 1365.701 1365.714 0.145 1361.058 1361.071
2022-07-30T23:59:23.000 2037916800 1365.714 1365.717 0.143 1361.071 1361.074
2022-07-31T23:59:23.000 2038003200 1365.761 1365.746 0.141 1361.117 1361.102
2022-08-01T23:59:23.000 2038089600 1365.825 1365.821 0.145 1361.181 1361.177
2022-08-02T23:59:23.000 2038176000 1365.931 1365.901 0.141 1361.287 1361.257
2022-08-03T23:59:23.000 2038262400 1366.008 1366.006 0.145 1361.364 1361.362
2022-08-04T23:59:23.000 2038348800 1366.068 1366.121 0.141 1361.423 1361.476
2022-08-05T23:59:23.000 2038435200 1366.251 1366.208 0.142 1361.606 1361.563
2022-08-06T23:59:23.000 2038521600 1366.395 1366.279 0.143 1361.749 1361.634
2022-08-07T23:59:23.000 2038608000 1366.284 1366.315 0.139 1361.639 1361.671
2022-08-08T23:59:23.000 2038694400 1366.134 1366.228 0.146 1361.489 1361.583
2022-08-09T23:59:23.000 2038780800 1366.106 1366.148 0.141 1361.461 1361.503
2022-08-10T23:59:23.000 2038867200 1366.155 1366.105 0.145 1361.511 1361.461
2022-08-11T23:59:23.000 2038953600 1366.042 1366.081 0.142 1361.397 1361.436
2022-08-12T23:59:23.000 2039040000 1366.006 1366.033 0.141 1361.362 1361.388
2022-08-13T23:59:23.000 2039126400 1366.004 1365.956 0.148 1361.361 1361.312
2022-08-14T23:59:23.000 2039212800 1365.888 1365.889 0.146 1361.244 1361.245
2022-08-15T23:59:23.000 2039299200 1365.802 1365.847 0.148 1361.158 1361.203
2022-08-16T23:59:23.000 2039385600 1365.774 1365.811 0.142 1361.131 1361.167
2022-08-17T23:59:23.000 2039472000 1365.828 1365.841 0.146 1361.184 1361.197
2022-08-18T23:59:23.000 2039558400 1365.939 1365.906 0.147 1361.295 1361.262
2022-08-19T23:59:23.000 2039644800 1365.897 1365.922 0.144 1361.253 1361.278
2022-08-20T23:59:23.000 2039731200 1365.904 1365.825 0.151 1361.261 1361.181
2022-08-21T23:59:23.000 2039817600 1365.707 1365.726 0.145 1361.064 1361.083
2022-08-22T23:59:23.000 2039904000 1365.566 1365.625 0.149 1360.923 1360.982
2022-08-23T23:59:23.000 2039990400 1365.525 1365.521 0.145 1360.882 1360.878
2022-08-24T23:59:23.000 2040076800 1365.451 1365.492 0.147 1360.808 1360.849
2022-08-25T23:59:23.000 2040163200 1365.504 1365.537 0.152 1360.861 1360.894
2022-08-26T23:59:23.000 2040249600 1365.535 1365.561 0.151 1360.892 1360.918
2022-08-27T23:59:23.000 2040336000 1365.635 1365.524 0.161 1360.992 1360.881
2022-08-28T23:59:23.000 2040422400 1365.495 1365.481 0.161 1360.852 1360.838
2022-08-29T23:59:23.000 2040508800 1365.393 1365.522 0.161 1360.751 1360.879
2022-08-30T23:59:23.000 2040595200 1365.491 1365.594 0.151 1360.848 1360.951
2022-08-31T23:59:23.000 2040681600 1365.793 1365.711 0.143 1361.149 1361.068
2022-09-01T23:59:23.000 2040768000 1365.934 1365.904 0.145 1361.291 1361.261
2022-09-02T23:59:23.000 2040854400 1366.091 1366.082 0.138 1361.446 1361.437
2022-09-03T23:59:23.000 2040940800 1366.125 1366.126 0.144 1361.481 1361.481
2022-09-04T23:59:23.000 2041027200 1366.116 1366.154 0.139 1361.471 1361.509
2022-09-05T23:59:23.000 2041113600 1366.209 1366.197 0.141 1361.564 1361.552
2022-09-06T23:59:23.000 2041200000 1366.269 1366.254 0.143 1361.624 1361.609
2022-09-07T23:59:23.000 2041286400 1366.305 1366.308 0.138 1361.661 1361.663
2022-09-08T23:59:23.000 2041372800 1366.327 1366.331 0.144 1361.681 1361.685
2022-09-09T23:59:23.000 2041459200 1366.435 1366.354 0.139 1361.789 1361.708
2022-09-10T23:59:23.000 2041545600 1366.264 1366.242 0.145 1361.619 1361.597
2022-09-11T23:59:23.000 2041632000 1366.014 1366.095 0.145 1361.371 1361.451
2022-09-12T23:59:23.000 2041718400 1365.997 1366.042 0.144 1361.353 1361.397
2022-09-13T23:59:23.000 2041804800 1366.149 1366.101 0.145 1361.504 1361.456
2022-09-14T23:59:23.000 2041891200 1366.171 1366.139 0.142 1361.526 1361.494
2022-09-15T23:59:23.000 2041977600 1366.058 1366.033 0.147 1361.413 1361.388
2022-09-16T23:59:23.000 2042064000 1365.922 1365.915 0.141 1361.278 1361.271
2022-09-17T23:59:23.000 2042150400 1365.837 1365.871 0.144 1361.193 1361.227
2022-09-18T23:59:23.000 2042236800 1365.857 1365.865 0.145 1361.213 1361.221
2022-09-19T23:59:23.000 2042323200 1365.871 1365.861 0.141 1361.227 1361.217
2022-09-20T23:59:23.000 2042409600 1365.892 1365.851 0.146 1361.248 1361.207
2022-09-21T23:59:23.000 2042496000 1365.844 1365.838 0.139 1361.201 1361.194
2022-09-22T23:59:23.000 2042582400 1365.781 1365.776 0.144 1361.137 1361.132
2022-09-23T23:59:23.000 2042668800 1365.722 1365.701 0.142 1361.079 1361.058
2022-09-24T23:59:23.000 2042755200 1365.653 1365.701 0.142 1361.011 1361.058
2022-09-25T23:59:23.000 2042841600 1365.762 1365.773 0.143 1361.118 1361.129
2022-09-26T23:59:23.000 2042928000 1365.866 1365.862 0.138 1361.222 1361.218
2022-09-27T23:59:23.000 2043014400 1366.018 1366.014 0.144 1361.374 1361.371
2022-09-28T23:59:23.000 2043100800 1366.154 1366.172 0.138 1361.509 1361.527
2022-09-29T23:59:23.000 2043187200 1366.294 1366.195 0.143 1361.649 1361.551
2022-09-30T23:59:23.000 2043273600 1366.225 1366.171 0.142 1361.581 1361.526
2022-10-01T23:59:23.000 2043360000 1366.099 1366.103 0.141 1361.454 1361.458
2022-10-02T23:59:23.000 2043446400 1365.889 1365.956 0.146 1361.245 1361.312
2022-10-03T23:59:23.000 2043532800 1365.842 1365.832 0.141 1361.198 1361.188
2022-10-04T23:59:23.000 2043619200 1365.761 1365.831 0.145 1361.117 1361.187
2022-10-05T23:59:23.000 2043705600 1365.847 1365.852 0.141 1361.203 1361.208
2022-10-06T23:59:23.000 2043792000 1365.924 1365.873 0.143 1361.281 1361.229
2022-10-07T23:59:23.000 2043878400 1366.031 1365.895 0.146 1361.386 1361.251
2022-10-08T23:59:23.000 2043964800 1365.919 1365.934 0.141 1361.275 1361.291
2022-10-09T23:59:23.000 2044051200 1365.878 1366.019 0.144 1361.234 1361.375
2022-10-10T23:59:23.000 2044137600 1366.121 1366.115 0.138 1361.476 1361.471
2022-10-11T23:59:23.000 2044224000 1366.373 1366.241 0.143 1361.727 1361.596
2022-10-12T23:59:23.000 2044310400 1366.481 1366.384 0.142 1361.835 1361.738
2022-10-13T23:59:23.000 2044396800 1366.405 1366.401 0.141 1361.759 1361.755
2022-10-14T23:59:23.000 2044483200 1366.298 1366.256 0.143 1361.653 1361.611
2022-10-15T23:59:23.000 2044569600 1366.141 1366.138 0.139 1361.496 1361.493
2022-10-16T23:59:23.000 2044656000 1366.074 1366.088 0.145 1361.429 1361.443
2022-10-17T23:59:23.000 2044742400 1366.047 1366.055 0.139 1361.402 1361.411
2022-10-18T23:59:23.000 2044828800 1366.139 1366.081 0.143 1361.494 1361.436
2022-10-19T23:59:23.000 2044915200 1366.168 1366.141 0.149 1361.523 1361.496
2022-10-20T23:59:23.000 2045001600 1366.173 1366.163 0.149 1361.528 1361.518
2022-10-21T23:59:23.000 2045088000 1366.196 1366.092 0.146 1361.551 1361.447
2022-10-22T23:59:23.000 2045174400 1366.035 1366.031 0.138 1361.391 1361.386
2022-10-23T23:59:23.000 2045260800 1365.928 1366.017 0.144 1361.284 1361.373
2022-10-24T23:59:23.000 2045347200 1366.043 1366.021 0.141 1361.398 1361.377
2022-10-25T23:59:23.000 2045433600 1366.093 1366.044 0.141 1361.448 1361.399
2022-10-26T23:59:23.000 2045520000 1366.051 1366.089 0.146 1361.406 1361.444
2022-10-27T23:59:23.000 2045606400 1366.148 1366.131 0.144 1361.503 1361.486
2022-10-28T23:59:23.000 2045692800 1366.174 1366.141 0.153 1361.529 1361.496
2022-10-29T23:59:23.000 2045779200 1366.185 1366.154 0.151 1361.541 1361.509
2022-10-30T23:59:23.000 2045865600 1366.144 1366.189 0.153 1361.499 1361.544
2022-10-31T23:59:23.000 2045952000 1366.187 1366.239 0.151 1361.542 1361.594
2022-11-01T23:59:23.000 2046038400 1366.335 1366.304 0.146 1361.689 1361.659
2022-11-02T23:59:23.000 2046124800 1366.436 1366.387 0.151 1361.791 1361.741
2022-11-03T23:59:23.000 2046211200 1366.439 1366.462 0.144 1361.793 1361.816
2022-11-04T23:59:23.000 2046297600 1366.453 1366.394 0.148 1361.807 1361.748
2022-11-05T23:59:23.000 2046384000 1366.359 1366.313 0.149 1361.713 1361.668
2022-11-06T23:59:23.000 2046470400 1366.105 1366.131 0.158 1361.461 1361.486
2022-11-07T23:59:23.000 2046556800 1365.824 1365.879 0.166 1361.181 1361.235
2022-11-08T23:59:23.000 2046643200 1365.689 1365.678 0.162 1361.046 1361.035
2022-11-09T23:59:23.000 2046729600 1365.581 1365.602 0.152 1360.938 1360.959
2022-11-10T23:59:23.000 2046816000 1365.494 1365.541 0.155 1360.851 1360.898
2022-11-11T23:59:23.000 2046902400 1365.635 1365.622 0.167 1360.992 1360.979
2022-11-12T23:59:23.000 2046988800 1365.773 1365.745 0.171 1361.129 1361.101
2022-11-13T23:59:23.000 2047075200 1365.848 1365.892 0.178 1361.204 1361.248
2022-11-14T23:59:23.000 2047161600 1366.054 1366.071 0.191 1361.409 1361.426
2022-11-15T23:59:23.000 2047248000 1366.257 1366.215 0.197 1361.612 1361.571
2022-11-16T23:59:23.000 2047334400 1366.297 1366.176 0.192 1361.652 1361.531
2022-11-17T23:59:23.000 2047420800 1366.106 1366.121 0.181 1361.461 1361.476
2022-11-18T23:59:23.000 2047507200 1366.023 1366.011 0.171 1361.379 1361.367
2022-11-19T23:59:23.000 2047593600 1365.884 1365.873 0.161 1361.241 1361.229
2022-11-20T23:59:23.000 2047680000 1365.821 1365.789 0.152 1361.177 1361.145
2022-11-21T23:59:23.000 2047766400 1365.733 1365.813 0.154 1361.091 1361.169
2022-11-22T23:59:23.000 2047852800 1365.831 1365.852 0.149 1361.187 1361.208
2022-11-23T23:59:23.000 2047939200 1366.033 1366.002 0.151 1361.388 1361.358
2022-11-24T23:59:23.000 2048025600 1366.175 1366.182 0.145 1361.531 1361.537
2022-11-25T23:59:23.000 2048112000 1366.315 1366.231 0.146 1361.671 1361.586
2022-11-26T23:59:23.000 2048198400 1366.221 1366.163 0.157 1361.576 1361.518
2022-11-27T23:59:23.000 2048284800 1366.067 1366.111 0.167 1361.422 1361.466
2022-11-28T23:59:23.000 2048371200 1366.006 1366.077 0.174 1361.362 1361.432
2022-11-29T23:59:23.000 2048457600 1366.069 1366.053 0.172 1361.424 1361.408
2022-11-30T23:59:23.000 2048544000 1366.028 1366.021 0.165 1361.384 1361.377
2022-12-01T23:59:23.000 2048630400 1365.979 1365.989 0.153 1361.335 1361.345
2022-12-02T23:59:23.000 2048716800 1365.937 1365.893 0.146 1361.293 1361.249
2022-12-03T23:59:23.000 2048803200 1365.734 1365.691 0.147 1361.091 1361.048
2022-12-04T23:59:23.000 2048889600 1365.467 1365.501 0.142 1360.824 1360.858
2022-12-05T23:59:23.000 2048976000 1365.281 1365.413 0.145 1360.639 1360.771
2022-12-06T23:59:23.000 2049062400 1365.361 1365.335 0.145 1360.719 1360.693
2022-12-07T23:59:23.000 2049148800 1365.359 1365.414 0.144 1360.717 1360.772
2022-12-08T23:59:23.000 2049235200 1365.561 1365.596 0.148 1360.918 1360.953
2022-12-09T23:59:23.000 2049321600 1365.774 1365.761 0.154 1361.131 1361.117
2022-12-10T23:59:23.000 2049408000 1365.948 1365.889 0.156 1361.304 1361.245
2022-12-11T23:59:23.000 2049494400 1366.029 1366.001 0.149 1361.385 1361.357
2022-12-12T23:59:23.000 2049580800 1365.956 1365.888 0.151 1361.312 1361.244
2022-12-13T23:59:23.000 2049667200 1365.731 1365.709 0.144 1361.088 1361.066
2022-12-14T23:59:23.000 2049753600 1365.475 1365.622 0.142 1360.832 1360.979
2022-12-15T23:59:23.000 2049840000 1365.541 1365.644 0.148 1360.898 1361.001
2022-12-16T23:59:23.000 2049926400 1365.708 1365.694 0.145 1361.065 1361.051
2022-12-17T23:59:23.000 2050012800 1365.911 1365.886 0.148 1361.267 1361.242
2022-12-18T23:59:23.000 2050099200 1366.141 1366.095 0.142 1361.496 1361.451
2022-12-19T23:59:23.000 2050185600 1366.136 1366.121 0.144 1361.491 1361.476
2022-12-20T23:59:23.000 2050272000 1366.076 1366.061 0.144 1361.431 1361.416
2022-12-21T23:59:23.000 2050358400 1365.954 1365.997 0.141 1361.311 1361.353
2022-12-22T23:59:23.000 2050444800 1365.938 1365.918 0.151 1361.294 1361.274
2022-12-23T23:59:23.000 2050531200 1365.871 1365.854 0.148 1361.227 1361.211
2022-12-24T23:59:23.000 2050617600 1365.792 1365.897 0.148 1361.148 1361.253
2022-12-25T23:59:23.000 2050704000 1365.974 1365.966 0.142 1361.331 1361.322
2022-12-26T23:59:23.000 2050790400 1366.037 1366.012 0.142 1361.392 1361.368
2022-12-27T23:59:23.000 2050876800 1366.098 1366.041 0.147 1361.453 1361.396
2022-12-28T23:59:23.000 2050963200 1366.051 1366.046 0.146 1361.406 1361.401
2022-12-29T23:59:23.000 2051049600 1365.981 1365.958 0.149 1361.337 1361.314
2022-12-30T23:59:23.000 2051136000 1365.802 1365.875 0.143 1361.158 1361.231
2022-12-31T23:59:23.000 2051222400 1365.968 1365.945 0.146 1361.324 1361.301
2023-01-01T23:59:23.000 2051308800 1366.099 1366.078 0.151 1361.454 1361.433
2023-01-02T23:59:23.000 2051395200 1366.177 1366.211 0.152 1361.532 1361.566
2023-01-03T23:59:23.000 2051481600 1366.304 1366.342 0.151 1361.659 1361.696
2023-01-04T23:59:23.000 2051568000 1366.492 1366.448 0.142 1361.846 1361.802
2023-01-05T23:59:23.000 2051654400 1366.444 1366.318 0.145 1361.798 1361.673
2023-01-06T23:59:23.000 2051740800 1366.188 1366.161 0.141 1361.543 1361.516
2023-01-07T23:59:23.000 2051827200 1365.906 1365.998 0.143 1361.262 1361.354
2023-01-08T23:59:23.000 2051913600 1365.727 1365.834 0.151 1361.084 1361.191
2023-01-09T23:59:23.000 2052000000 1365.712 1365.717 0.152 1361.069 1361.074
2023-01-10T23:59:23.000 2052086400 1365.791 1365.722 0.151 1361.147 1361.079
2023-01-11T23:59:23.000 2052172800 1365.664 1365.731 0.139 1361.021 1361.088
2023-01-12T23:59:23.000 2052259200 1365.705 1365.733 0.145 1361.062 1361.091
2023-01-13T23:59:23.000 2052345600 1365.797 1365.734 0.151 1361.153 1361.091
2023-01-14T23:59:23.000 2052432000 1365.681 1365.623 0.155 1361.038 1360.981
2023-01-15T23:59:23.000 2052518400 1365.423 1365.378 0.153 1360.781 1360.736
2023-01-16T23:59:23.000 2052604800 1365.117 1365.167 0.146 1360.476 1360.525
2023-01-17T23:59:23.000 2052691200 1364.971 1365.144 0.151 1360.331 1360.503
2023-01-18T23:59:23.000 2052777600 1365.102 1365.136 0.147 1360.461 1360.495
2023-01-19T23:59:23.000 2052864000 1365.439 1365.378 0.151 1360.797 1360.736
2023-01-20T23:59:23.000 2052950400 1365.721 1365.741 0.151 1361.078 1361.097
2023-01-21T23:59:23.000 2053036800 1366.056 1366.069 0.151 1361.411 1361.424
2023-01-22T23:59:23.000 2053123200 1366.398 1366.332 0.157 1361.752 1361.686
2023-01-23T23:59:23.000 2053209600 1366.644 1366.577 0.153 1361.997 1361.931
2023-01-24T23:59:23.000 2053296000 1366.553 1366.577 0.157 1361.907 1361.931
2023-01-25T23:59:23.000 2053382400 1366.492 1366.538 0.155 1361.846 1361.892
2023-01-26T23:59:23.000 2053468800 1366.565 1366.516 0.158 1361.919 1361.871
2023-01-27T23:59:23.000 2053555200 1366.516 1366.511 0.163 1361.871 1361.865
2023-01-28T23:59:23.000 2053641600 1366.515 1366.532 0.162 1361.869 1361.886
2023-01-29T23:59:23.000 2053728000 1366.614 1366.601 0.165 1361.968 1361.955
2023-01-30T23:59:23.000 2053814400 1366.669 1366.691 0.161 1362.022 1362.044
2023-01-31T23:59:23.000 2053900800 1366.761 1366.739 0.157 1362.114 1362.092
2023-02-01T23:59:23.000 2053987200 1366.794 1366.788 0.151 1362.147 1362.141
2023-02-02T23:59:23.000 2054073600 1366.811 1366.814 0.148 1362.164 1362.167
2023-02-03T23:59:23.000 2054160000 1366.722 1366.793 0.156 1362.075 1362.146
2023-02-04T23:59:23.000 2054246400 1366.781 1366.769 0.161 1362.134 1362.122
2023-02-05T23:59:23.000 2054332800 1366.733 1366.599 0.165 1362.086 1361.953
2023-02-06T23:59:23.000 2054419200 1366.439 1366.424 0.161 1361.793 1361.778
2023-02-07T23:59:23.000 2054505600 1366.142 1366.331 0.161 1361.497 1361.685
2023-02-08T23:59:23.000 2054592000 1366.123 1366.296 0.159 1361.478 1361.651
2023-02-09T23:59:23.000 2054678400 1366.358 1366.278 0.153 1361.712 1361.633
2023-02-10T23:59:23.000 2054764800 1366.338 1366.283 0.155 1361.692 1361.638
2023-02-11T23:59:23.000 2054851200 1366.275 1366.288 0.151 1361.631 1361.643
2023-02-12T23:59:23.000 2054937600 1366.232 1366.125 0.158 1361.587 1361.481
2023-02-13T23:59:23.000 2055024000 1365.911 1365.918 0.159 1361.267 1361.274
2023-02-14T23:59:23.000 2055110400 1365.732 1365.816 0.159 1361.089 1361.172
2023-02-15T23:59:23.000 2055196800 1365.768 1365.832 0.159 1361.124 1361.188
2023-02-16T23:59:23.000 2055283200 1365.883 1365.879 0.151 1361.239 1361.235
2023-02-17T23:59:23.000 2055369600 1366.106 1366.062 0.154 1361.461 1361.417
2023-02-18T23:59:23.000 2055456000 1366.267 1366.262 0.149 1361.622 1361.617
2023-02-19T23:59:23.000 2055542400 1366.378 1366.272 0.151 1361.732 1361.627
2023-02-20T23:59:23.000 2055628800 1366.303 1366.195 0.151 1361.658 1361.551
2023-02-21T23:59:23.000 2055715200 1366.057 1366.071 0.148 1361.412 1361.426
2023-02-22T23:59:23.000 2055801600 1365.804 1365.833 0.158 1361.161 1361.189
2023-02-23T23:59:23.000 2055888000 1365.571 1365.628 0.158 1360.928 1360.985
2023-02-24T23:59:23.000 2055974400 1365.621 1365.684 0.153 1360.978 1361.041
2023-02-25T23:59:23.000 2056060800 1365.792 1365.796 0.218 1361.148 1361.152
2023-02-26T23:59:23.000 2056147200 1366.009 1365.958 0.256 1361.365 1361.314
2023-02-27T23:59:23.000 2056233600 1366.101 1366.169 0.244 1361.456 1361.524
2023-02-28T23:59:23.000 2056320000 1366.303 1366.378 0.219 1361.658 1361.732
2023-03-01T23:59:23.000 2056406400 1366.667 1366.562 0.169 1362.021 1361.916
2023-03-02T23:59:23.000 2056492800 1366.773 1366.749 0.161 1362.126 1362.102
2023-03-03T23:59:23.000 2056579200 1366.719 1366.651 0.167 1362.072 1362.004
2023-03-04T23:59:23.000 2056665600 1366.461 1366.461 0.175 1361.815 1361.815
2023-03-05T23:59:23.000 2056752000 1366.261 1366.338 0.193 1361.616 1361.692
2023-03-06T23:59:23.000 2056838400 1366.225 1366.307 0.213 1361.581 1361.662
2023-03-07T23:59:23.000 2056924800 1366.326 1366.312 0.223 1361.681 1361.667
2023-03-08T23:59:23.000 2057011200 1366.454 1366.452 0.196 1361.808 1361.806
2023-03-09T23:59:23.000 2057097600 1366.622 1366.629 0.163 1361.975 1361.982
2023-03-10T23:59:23.000 2057184000 1366.766 1366.709 0.154 1362.119 1362.062
2023-03-11T23:59:23.000 2057270400 1366.798 1366.741 0.154 1362.151 1362.094
2023-03-12T23:59:23.000 2057356800 1366.739 1366.751 0.151 1362.092 1362.104
2023-03-13T23:59:23.000 2057443200 1366.598 1366.667 0.152 1361.952 1362.021
2023-03-14T23:59:23.000 2057529600 1366.558 1366.607 0.144 1361.912 1361.961
2023-03-15T23:59:23.000 2057616000 1366.677 1366.615 0.148 1362.031 1361.969
2023-03-16T23:59:23.000 2057702400 1366.681 1366.659 0.179 1362.034 1362.012
2023-03-17T23:59:23.000 2057788800 1366.625 1366.623 0.196 1361.978 1361.976
2023-03-18T23:59:23.000 2057875200 1366.557 1366.493 0.178 1361.911 1361.847
2023-03-19T23:59:23.000 2057961600 1366.342 1366.364 0.161 1361.696 1361.718
2023-03-20T23:59:23.000 2058048000 1366.181 1366.173 0.158 1361.536 1361.528
2023-03-21T23:59:23.000 2058134400 1366.037 1365.985 0.149 1361.392 1361.341
2023-03-22T23:59:23.000 2058220800 1365.829 1365.839 0.151 1361.185 1361.195
2023-03-23T23:59:23.000 2058307200 1365.682 1365.712 0.159 1361.039 1361.069
2023-03-24T23:59:23.000 2058393600 1365.681 1365.703 0.165 1361.038 1361.061
2023-03-25T23:59:23.000 2058480000 1365.917 1365.931 0.157 1361.273 1361.287
2023-03-26T23:59:23.000 2058566400 1366.182 1366.165 0.145 1361.537 1361.521
2023-03-27T23:59:23.000 2058652800 1366.469 1366.386 0.151 1361.823 1361.741
2023-03-28T23:59:23.000 2058739200 1366.609 1366.617 0.148 1361.963 1361.971
2023-03-29T23:59:23.000 2058825600 1366.726 1366.692 0.154 1362.079 1362.045
2023-03-30T23:59:23.000 2058912000 1366.654 1366.641 0.164 1362.007 1361.994
2023-03-31T23:59:23.000 2058998400 1366.571 1366.599 0.165 1361.925 1361.953
2023-04-01T23:59:23.000 2059084800 1366.541 1366.528 0.159 1361.895 1361.882
2023-04-02T23:59:23.000 2059171200 1366.481 1366.477 0.148 1361.835 1361.831
2023-04-03T23:59:23.000 2059257600 1366.455 1366.513 0.151 1361.809 1361.867
2023-04-04T23:59:23.000 2059344000 1366.485 1366.593 0.155 1361.839 1361.947
2023-04-05T23:59:23.000 2059430400 1366.705 1366.668 0.157 1362.058 1362.021
2023-04-06T23:59:23.000 2059516800 1366.841 1366.725 0.155 1362.194 1362.078
2023-04-07T23:59:23.000 2059603200 1366.768 1366.768 0.148 1362.121 1362.121
2023-04-08T23:59:23.000 2059689600 1366.579 1366.617 0.151 1361.933 1361.971
2023-04-09T23:59:23.000 2059776000 1366.391 1366.455 0.147 1361.745 1361.809
2023-04-10T23:59:23.000 2059862400 1366.342 1366.403 0.153 1361.696 1361.757
2023-04-11T23:59:23.000 2059948800 1366.404 1366.427 0.164 1361.758 1361.781
2023-04-12T23:59:23.000 2060035200 1366.457 1366.437 0.173 1361.811 1361.791
2023-04-13T23:59:23.000 2060121600 1366.419 1366.387 0.186 1361.773 1361.741
2023-04-14T23:59:23.000 2060208000 1366.309 1366.346 0.197 1361.664 1361.701
2023-04-15T23:59:23.000 2060294400 1366.245 1366.275 0.201 1361.601 1361.631
2023-04-16T23:59:23.000 2060380800 1366.247 1366.205 0.199 1361.602 1361.561
2023-04-17T23:59:23.000 2060467200 1366.157 1366.151 0.202 1361.512 1361.506
2023-04-18T23:59:23.000 2060553600 1366.039 1366.112 0.209 1361.394 1361.467
2023-04-19T23:59:23.000 2060640000 1366.066 1366.113 0.203 1361.421 1361.468
2023-04-20T23:59:23.000 2060726400 1366.312 1366.258 0.171 1361.667 1361.613
2023-04-21T23:59:23.000 2060812800 1366.426 1366.427 0.145 1361.781 1361.781
2023-04-22T23:59:23.000 2060899200 1366.498 1366.457 0.146 1361.852 1361.811
2023-04-23T23:59:23.000 2060985600 1366.486 1366.431 0.145 1361.841 1361.785
2023-04-24T23:59:23.000 2061072000 1366.361 1366.342 0.141 1361.715 1361.696
2023-04-25T23:59:23.000 2061158400 1366.149 1366.114 0.147 1361.504 1361.469
2023-04-26T23:59:23.000 2061244800 1365.897 1365.906 0.148 1361.253 1361.262
2023-04-27T23:59:23.000 2061331200 1365.778 1365.821 0.146 1361.134 1361.177
2023-04-28T23:59:23.000 2061417600 1365.581 1365.762 0.147 1360.938 1361.118
2023-04-29T23:59:23.000 2061504000 1365.846 1365.866 0.159 1361.202 1361.222
2023-04-30T23:59:23.000 2061590400 1366.182 1366.105 0.171 1361.537 1361.461
2023-05-01T23:59:23.000 2061676800 1366.368 1366.271 0.175 1361.722 1361.626
2023-05-02T23:59:23.000 2061763200 1366.252 1366.181 0.173 1361.607 1361.536
2023-05-03T23:59:23.000 2061849600 1366.018 1366.077 0.164 1361.374 1361.432
2023-05-04T23:59:23.000 2061936000 1365.905 1365.931 0.161 1361.261 1361.287
2023-05-05T23:59:23.000 2062022400 1365.856 1365.771 0.156 1361.212 1361.127
2023-05-06T23:59:23.000 2062108800 1365.629 1365.673 0.151 1360.986 1361.031
2023-05-07T23:59:23.000 2062195200 1365.502 1365.663 0.151 1360.859 1361.021
2023-05-08T23:59:23.000 2062281600 1365.567 1365.695 0.142 1360.924 1361.052
2023-05-09T23:59:23.000 2062368000 1366.034 1365.984 0.146 1361.389 1361.341
2023-05-10T23:59:23.000 2062454400 1366.379 1366.316 0.144 1361.733 1361.671
2023-05-11T23:59:23.000 2062540800 1366.601 1366.437 0.146 1361.955 1361.791
2023-05-12T23:59:23.000 2062627200 1366.548 1366.436 0.146 1361.902 1361.791
2023-05-13T23:59:23.000 2062713600 1366.379 1366.411 0.142 1361.733 1361.765
2023-05-14T23:59:23.000 2062800000 1366.241 1366.292 0.149 1361.596 1361.647
2023-05-15T23:59:23.000 2062886400 1366.102 1366.194 0.148 1361.457 1361.549
2023-05-16T23:59:23.000 2062972800 1366.194 1366.231 0.152 1361.549 1361.586
2023-05-17T23:59:23.000 2063059200 1366.337 1366.316 0.149 1361.691 1361.671
2023-05-18T23:59:23.000 2063145600 1366.341 1366.281 0.147 1361.695 1361.636
2023-05-19T23:59:23.000 2063232000 1366.295 1366.111 0.147 1361.651 1361.466
2023-05-20T23:59:23.000 2063318400 1365.959 1365.922 0.141 1361.315 1361.278
2023-05-21T23:59:23.000 2063404800 1365.481 1365.614 0.146 1360.838 1360.971
2023-05-22T23:59:23.000 2063491200 1365.191 1365.295 0.143 1360.549 1360.653
2023-05-23T23:59:23.000 2063577600 1365.044 1365.216 0.145 1360.403 1360.574
2023-05-24T23:59:23.000 2063664000 1365.264 1365.241 0.151 1360.622 1360.599
2023-05-25T23:59:23.000 2063750400 1365.438 1365.251 0.154 1360.796 1360.609
2023-05-26T23:59:23.000 2063836800 1365.005 1365.247 0.155 1360.364 1360.605
2023-05-27T23:59:23.000 2063923200 1365.221 1365.252 0.151 1360.579 1360.611
2023-05-28T23:59:23.000 2064009600 1365.365 1365.427 0.153 1360.723 1360.785
2023-05-29T23:59:23.000 2064096000 1365.506 1365.631 0.147 1360.863 1360.988
2023-05-30T23:59:23.000 2064182400 1365.841 1365.817 0.148 1361.197 1361.173
2023-05-31T23:59:23.000 2064268800 1366.235 1365.993 0.151 1361.591 1361.349
2023-06-01T23:59:23.000 2064355200 1366.063 1366.122 0.147 1361.418 1361.477
2023-06-02T23:59:23.000 2064441600 1365.944 1366.091 0.153 1361.301 1361.446
2023-06-03T23:59:23.000 2064528000 1366.056 1366.061 0.152 1361.411 1361.416
2023-06-04T23:59:23.000 2064614400 1366.099 1366.148 0.153 1361.454 1361.503
2023-06-05T23:59:23.000 2064700800 1366.313 1366.285 0.147 1361.668 1361.641
2023-06-06T23:59:23.000 2064787200 1366.459 1366.367 0.144 1361.813 1361.721
2023-06-07T23:59:23.000 2064873600 1366.308 1366.368 0.149 1361.663 1361.722
2023-06-08T23:59:23.000 2064960000 1366.351 1366.386 0.145 1361.705 1361.741
2023-06-09T23:59:23.000 2065046400 1366.437 1366.439 0.151 1361.791 1361.793
2023-06-10T23:59:23.000 2065132800 1366.481 1366.514 0.149 1361.835 1361.868
2023-06-11T23:59:23.000 2065219200 1366.556 1366.594 0.151 1361.911 1361.948
2023-06-12T23:59:23.000 2065305600 1366.664 1366.688 0.148 1362.017 1362.041
2023-06-13T23:59:23.000 2065392000 1366.753 1366.724 0.144 1362.106 1362.077
2023-06-14T23:59:23.000 2065478400 1366.694 1366.584 0.153 1362.047 1361.938
2023-06-15T23:59:23.000 2065564800 1366.427 1366.453 0.154 1361.781 1361.807
2023-06-16T23:59:23.000 2065651200 1366.216 1366.297 0.155 1361.571 1361.652
2023-06-17T23:59:23.000 2065737600 1366.041 1366.144 0.148 1361.396 1361.499
2023-06-18T23:59:23.000 2065824000 1366.126 1366.107 0.143 1361.481 1361.462
2023-06-19T23:59:23.000 2065910400 1366.202 1366.194 0.144 1361.557 1361.549
2023-06-20T23:59:23.000 2065996800 1366.281 1366.289 0.141 1361.636 1361.644
2023-06-21T23:59:23.000 2066083200 1366.333 1366.382 0.145 1361.687 1361.736
2023-06-22T23:59:23.000 2066169600 1366.501 1366.486 0.139 1361.855 1361.841
2023-06-23T23:59:23.000 2066256000 1366.494 1366.473 0.144 1361.848 1361.827
2023-06-24T23:59:23.000 2066342400 1366.501 1366.415 0.144 1361.855 1361.769
2023-06-25T23:59:23.000 2066428800 1366.392 1366.269 0.143 1361.746 1361.624
2023-06-26T23:59:23.000 2066515200 1365.951 1365.941 0.151 1361.307 1361.297
2023-06-27T23:59:23.000 2066601600 1365.599 1365.644 0.146 1360.956 1361.001
2023-06-28T23:59:23.000 2066688000 1365.378 1365.606 0.151 1360.736 1360.963
2023-06-29T23:59:23.000 2066774400 1365.565 1365.618 0.145 1360.922 1360.975
2023-06-30T23:59:23.000 2066860800 1365.856 1365.767 0.146 1361.212 1361.123
2023-07-01T23:59:23.000 2066947200 1366.059 1366.029 0.148 1361.414 1361.385
2023-07-02T23:59:23.000 2067033600 1366.225 1366.241 0.144 1361.581 1361.596
2023-07-03T23:59:23.000 2067120000 1366.426 1366.284 0.147 1361.781 1361.639
2023-07-04T23:59:23.000 2067206400 1366.303 1366.315 0.141 1361.658 1361.671
2023-07-05T23:59:23.000 2067292800 1366.186 1366.145 0.146 1361.541 1361.501
2023-07-06T23:59:23.000 2067379200 1365.903 1365.909 0.147 1361.259 1361.265
2023-07-07T23:59:23.000 2067465600 1365.735 1365.708 0.146 1361.092 1361.065
2023-07-08T23:59:23.000 2067552000 1365.475 1365.551 0.147 1360.832 1360.908
2023-07-09T23:59:23.000 2067638400 1365.383 1365.415 0.141 1360.741 1360.773
2023-07-10T23:59:23.000 2067724800 1365.486 1365.416 0.146 1360.843 1360.774
2023-07-11T23:59:23.000 2067811200 1365.471 1365.431 0.142 1360.828 1360.789
2023-07-12T23:59:23.000 2067897600 1365.421 1365.442 0.148 1360.779 1360.799
2023-07-13T23:59:23.000 2067984000 1365.376 1365.451 0.161 1360.734 1360.808
2023-07-14T23:59:23.000 2068070400 1365.494 1365.468 0.171 1360.851 1360.825
2023-07-15T23:59:23.000 2068156800 1365.552 1365.529 0.173 1360.909 1360.886
2023-07-16T23:59:23.000 2068243200 1365.664 1365.576 0.166 1361.021 1360.933
2023-07-17T23:59:23.000 2068329600 1365.544 1365.536 0.158 1360.901 1360.893
2023-07-18T23:59:23.000 2068416000 1365.377 1365.467 0.145 1360.735 1360.824
2023-07-19T23:59:23.000 2068502400 1365.531 1365.501 0.141 1360.888 1360.858
2023-07-20T23:59:23.000 2068588800 1365.625 1365.643 0.152 1360.982 1361.001
2023-07-21T23:59:23.000 2068675200 1365.767 1365.781 0.161 1361.123 1361.137
2023-07-22T23:59:23.000 2068761600 1365.939 1365.907 0.163 1361.295 1361.263
2023-07-23T23:59:23.000 2068848000 1366.105 1366.033 0.155 1361.461 1361.388
2023-07-24T23:59:23.000 2068934400 1365.981 1366.048 0.155 1361.337 1361.403
2023-07-25T23:59:23.000 2069020800 1365.966 1366.016 0.153 1361.322 1361.372
2023-07-26T23:59:23.000 2069107200 1366.037 1366.005 0.147 1361.392 1361.361
2023-07-27T23:59:23.000 2069193600 1365.981 1366.025 0.147 1361.337 1361.381
2023-07-28T23:59:23.000 2069280000 1366.091 1366.037 0.139 1361.446 1361.392
2023-07-29T23:59:23.000 2069366400 1365.993 1365.947 0.145 1361.349 1361.303
2023-07-30T23:59:23.000 2069452800 1365.849 1365.839 0.144 1361.205 1361.195
2023-07-31T23:59:23.000 2069539200 1365.742 1365.843 0.146 1361.098 1361.199
2023-08-01T23:59:23.000 2069625600 1365.834 1365.936 0.151 1361.191 1361.292
2023-08-02T23:59:23.000 2069712000 1366.068 1366.046 0.151 1361.423 1361.401
2023-08-03T23:59:23.000 2069798400 1366.231 1366.206 0.154 1361.586 1361.561
2023-08-04T23:59:23.000 2069884800 1366.365 1366.375 0.149 1361.719 1361.729
2023-08-05T23:59:23.000 2069971200 1366.443 1366.454 0.157 1361.797 1361.808
2023-08-06T23:59:23.000 2070057600 1366.524 1366.515 0.167 1361.878 1361.869
2023-08-07T23:59:23.000 2070144000 1366.579 1366.543 0.169 1361.933 1361.897
2023-08-08T23:59:23.000 2070230400 1366.487 1366.519 0.158 1361.841 1361.873
2023-08-09T23:59:23.000 2070316800 1366.514 1366.525 0.146 1361.868 1361.879
2023-08-10T23:59:23.000 2070403200 1366.501 1366.613 0.153 1361.855 1361.967
2023-08-11T23:59:23.000 2070489600 1366.773 1366.731 0.156 1362.126 1362.084
2023-08-12T23:59:23.000 2070576000 1366.813 1366.717 0.156 1362.166 1362.071
2023-08-13T23:59:23.000 2070662400 1366.742 1366.636 0.151 1362.095 1361.989
2023-08-14T23:59:23.000 2070748800 1366.582 1366.536 0.144 1361.936 1361.891
2023-08-15T23:59:23.000 2070835200 1366.183 1366.356 0.152 1361.538 1361.711
2023-08-16T23:59:23.000 2070921600 1366.177 1366.205 0.161 1361.532 1361.561
2023-08-17T23:59:23.000 2071008000 1366.283 1366.267 0.172 1361.638 1361.622
2023-08-18T23:59:23.000 2071094400 1366.431 1366.396 0.187 1361.785 1361.751
2023-08-19T23:59:23.000 2071180800 1366.521 1366.431 0.186 1361.875 1361.785
2023-08-20T23:59:23.000 2071267200 1366.441 1366.371 0.164 1361.795 1361.725
2023-08-21T23:59:23.000 2071353600 1366.311 1366.302 0.145 1361.666 1361.657
2023-08-22T23:59:23.000 2071440000 1366.101 1366.151 0.146 1361.456 1361.506
2023-08-23T23:59:23.000 2071526400 1366.025 1366.001 0.141 1361.381 1361.357
2023-08-24T23:59:23.000 2071612800 1365.935 1365.927 0.144 1361.291 1361.283
2023-08-25T23:59:23.000 2071699200 1365.907 1365.889 0.147 1361.263 1361.245
2023-08-26T23:59:23.000 2071785600 1365.909 1365.885 0.146 1361.265 1361.241
2023-08-27T23:59:23.000 2071872000 1365.932 1365.942 0.148 1361.288 1361.298
2023-08-28T23:59:23.000 2071958400 1366.032 1366.015 0.143 1361.387 1361.371
2023-08-29T23:59:23.000 2072044800 1366.167 1366.169 0.151 1361.522 1361.524
2023-08-30T23:59:23.000 2072131200 1366.343 1366.349 0.149 1361.697 1361.703
2023-08-31T23:59:23.000 2072217600 1366.503 1366.454 0.151 1361.857 1361.808
2023-09-01T23:59:23.000 2072304000 1366.526 1366.508 0.153 1361.881 1361.862
2023-09-02T23:59:23.000 2072390400 1366.552 1366.548 0.148 1361.906 1361.902
2023-09-03T23:59:23.000 2072476800 1366.464 1366.506 0.149 1361.818 1361.861
2023-09-04T23:59:23.000 2072563200 1366.448 1366.477 0.141 1361.802 1361.831
2023-09-05T23:59:23.000 2072649600 1366.452 1366.483 0.146 1361.806 1361.837
2023-09-06T23:59:23.000 2072736000 1366.431 1366.513 0.147 1361.785 1361.867
2023-09-07T23:59:23.000 2072822400 1366.558 1366.486 0.146 1361.912 1361.841
2023-09-08T23:59:23.000 2072908800 1366.424 1366.372 0.146 1361.778 1361.726
2023-09-09T23:59:23.000 2072995200 1366.273 1366.287 0.139 1361.628 1361.642
2023-09-10T23:59:23.000 2073081600 1366.168 1366.285 0.147 1361.523 1361.641
2023-09-11T23:59:23.000 2073168000 1366.203 1366.308 0.149 1361.558 1361.663
2023-09-12T23:59:23.000 2073254400 1366.491 1366.405 0.149 1361.845 1361.759
2023-09-13T23:59:23.000 2073340800 1366.544 1366.554 0.143 1361.898 1361.908
2023-09-14T23:59:23.000 2073427200 1366.656 1366.662 0.138 1362.009 1362.015
2023-09-15T23:59:23.000 2073513600 1366.611 1366.648 0.144 1361.965 1362.001
2023-09-16T23:59:23.000 2073600000 1366.654 1366.638 0.138 1362.007 1361.991
2023-09-17T23:59:23.000 2073686400 1366.471 1366.506 0.143 1361.825 1361.861
2023-09-18T23:59:23.000 2073772800 1366.264 1366.357 0.141 1361.619 1361.711
2023-09-19T23:59:23.000 2073859200 1366.211 1366.209 0.141 1361.566 1361.564
2023-09-20T23:59:23.000 2073945600 1366.121 1366.061 0.146 1361.476 1361.416
2023-09-21T23:59:23.000 2074032000 1365.921 1365.941 0.144 1361.277 1361.297
2023-09-22T23:59:23.000 2074118400 1365.731 1365.916 0.154 1361.088 1361.272
2023-09-23T23:59:23.000 2074204800 1365.841 1365.911 0.155 1361.197 1361.267
2023-09-24T23:59:23.000 2074291200 1366.093 1366.087 0.158 1361.448 1361.442
2023-09-25T23:59:23.000 2074377600 1366.319 1366.351 0.158 1361.674 1361.705
2023-09-26T23:59:23.000 2074464000 1366.598 1366.554 0.156 1361.952 1361.908
2023-09-27T23:59:23.000 2074550400 1366.722 1366.646 0.155 1362.075 1361.999
2023-09-28T23:59:23.000 2074636800 1366.773 1366.729 0.146 1362.126 1362.082
2023-09-29T23:59:23.000 2074723200 1366.587 1366.623 0.151 1361.941 1361.976
2023-09-30T23:59:23.000 2074809600 1366.461 1366.498 0.145 1361.815 1361.852
2023-10-01T23:59:23.000 2074896000 1366.456 1366.481 0.147 1361.811 1361.835
2023-10-02T23:59:23.000 2074982400 1366.628 1366.548 0.149 1361.981 1361.902
2023-10-03T23:59:23.000 2075068800 1366.588 1366.632 0.144 1361.942 1361.985
2023-10-04T23:59:23.000 2075155200 1366.706 1366.727 0.146 1362.059 1362.081
2023-10-05T23:59:23.000 2075241600 1366.863 1366.838 0.142 1362.216 1362.191
2023-10-06T23:59:23.000 2075328000 1366.892 1366.834 0.147 1362.245 1362.187
2023-10-07T23:59:23.000 2075414400 1366.803 1366.812 0.144 1362.156 1362.165
2023-10-08T23:59:23.000 2075500800 1366.748 1366.778 0.142 1362.101 1362.131
2023-10-09T23:59:23.000 2075587200 1366.699 1366.721 0.146 1362.052 1362.074
2023-10-10T23:59:23.000 2075673600 1366.719 1366.669 0.142 1362.072 1362.022
2023-10-11T23:59:23.000 2075760000 1366.532 1366.555 0.145 1361.886 1361.909
2023-10-12T23:59:23.000 2075846400 1366.476 1366.449 0.141 1361.831 1361.803
2023-10-13T23:59:23.000 2075932800 1366.416 1366.404 0.144 1361.771 1361.758
2023-10-14T23:59:23.000 2076019200 1366.392 1366.401 0.144 1361.746 1361.755
2023-10-15T23:59:23.000 2076105600 1366.439 1366.427 0.139 1361.793 1361.781
2023-10-16T23:59:23.000 2076192000 1366.531 1366.506 0.144 1361.885 1361.861
2023-10-17T23:59:23.000 2076278400 1366.623 1366.593 0.138 1361.976 1361.947
2023-10-18T23:59:23.000 2076364800 1366.577 1366.556 0.145 1361.931 1361.911
2023-10-19T23:59:23.000 2076451200 1366.525 1366.504 0.144 1361.879 1361.858
2023-10-20T23:59:23.000 2076537600 1366.446 1366.468 0.146 1361.801 1361.822
2023-10-21T23:59:23.000 2076624000 1366.431 1366.448 0.151 1361.785 1361.802
2023-10-22T23:59:23.000 2076710400 1366.422 1366.466 0.145 1361.776 1361.821
2023-10-23T23:59:23.000 2076796800 1366.573 1366.576 0.146 1361.927 1361.931
2023-10-24T23:59:23.000 2076883200 1366.644 1366.713 0.138 1361.997 1362.066
2023-10-25T23:59:23.000 2076969600 1366.835 1366.803 0.143 1362.188 1362.156
2023-10-26T23:59:23.000 2077056000 1366.918 1366.891 0.146 1362.271 1362.244
2023-10-27T23:59:23.000 2077142400 1366.949 1366.882 0.144 1362.301 1362.235
2023-10-28T23:59:23.000 2077228800 1366.782 1366.683 0.148 1362.135 1362.036
2023-10-29T23:59:23.000 2077315200 1366.438 1366.524 0.149 1361.792 1361.878
2023-10-30T23:59:23.000 2077401600 1366.333 1366.521 0.157 1361.687 1361.875
2023-10-31T23:59:23.000 2077488000 1366.493 1366.564 0.156 1361.847 1361.918
2023-11-01T23:59:23.000 2077574400 1366.684 1366.665 0.153 1362.037 1362.018
2023-11-02T23:59:23.000 2077660800 1366.953 1366.818 0.147 1362.305 1362.171
2023-11-03T23:59:23.000 2077747200 1366.961 1366.885 0.139 1362.313 1362.238
2023-11-04T23:59:23.000 2077833600 1366.692 1366.637 0.144 1362.045 1361.991
2023-11-05T23:59:23.000 2077920000 1366.381 1366.397 0.139 1361.735 1361.751
2023-11-06T23:59:23.000 2078006400 1366.105 1366.262 0.147 1361.461 1361.617
2023-11-07T23:59:23.000 2078092800 1366.048 1366.171 0.155 1361.403 1361.526
2023-11-08T23:59:23.000 2078179200 1366.257 1366.167 0.157 1361.612 1361.522
2023-11-09T23:59:23.000 2078265600 1366.282 1366.275 0.153 1361.637 1361.631
2023-11-10T23:59:23.000 2078352000 1366.335 1366.374 0.142 1361.689 1361.728
2023-11-11T23:59:23.000 2078438400 1366.399 1366.372 0.146 1361.753 1361.726
2023-11-12T23:59:23.000 2078524800 1366.391 1366.369 0.141 1361.745 1361.723
2023-11-13T23:59:23.000 2078611200 1366.295 1366.337 0.144 1361.651 1361.691
2023-11-14T23:59:23.000 2078697600 1366.315 1366.296 0.145 1361.671 1361.651
2023-11-15T23:59:23.000 2078784000 1366.262 1366.278 0.142 1361.617 1361.633
2023-11-16T23:59:23.000 2078870400 1366.318 1366.293 0.148 1361.673 1361.648
2023-11-17T23:59:23.000 2078956800 1366.266 1366.323 0.142 1361.621 1361.678
2023-11-18T23:59:23.000 2079043200 1366.411 1366.381 0.151 1361.765 1361.735
2023-11-19T23:59:23.000 2079129600 1366.451 1366.457 0.153 1361.805 1361.811
2023-11-20T23:59:23.000 2079216000 1366.476 1366.441 0.152 1361.831 1361.795
2023-11-21T23:59:23.000 2079302400 1366.429 1366.334 0.146 1361.783 1361.688
2023-11-22T23:59:23.000 2079388800 1366.211 1366.241 0.139 1361.566 1361.596
2023-11-23T23:59:23.000 2079475200 1366.095 1366.158 0.145 1361.451 1361.513
2023-11-24T23:59:23.000 2079561600 1366.068 1366.091 0.141 1361.423 1361.446
2023-11-25T23:59:23.000 2079648000 1366.179 1366.159 0.148 1361.534 1361.514
2023-11-26T23:59:23.000 2079734400 1366.304 1366.292 0.157 1361.659 1361.647
2023-11-27T23:59:23.000 2079820800 1366.398 1366.429 0.165 1361.752 1361.783
2023-11-28T23:59:23.000 2079907200 1366.584 1366.564 0.173 1361.938 1361.918
2023-11-29T23:59:23.000 2079993600 1366.761 1366.686 0.172 1362.114 1362.039
2023-11-30T23:59:23.000 2080080000 1366.621 1366.593 0.172 1361.974 1361.947
2023-12-01T23:59:23.000 2080166400 1366.451 1366.476 0.164 1361.805 1361.831
2023-12-02T23:59:23.000 2080252800 1366.354 1366.297 0.162 1361.708 1361.652
2023-12-03T23:59:23.000 2080339200 1366.093 1366.071 0.161 1361.448 1361.426
2023-12-04T23:59:23.000 2080425600 1365.823 1365.913 0.152 1361.179 1361.269
2023-12-05T23:59:23.000 2080512000 1365.845 1365.931 0.149 1361.201 1361.287
2023-12-06T23:59:23.000 2080598400 1365.955 1365.967 0.141 1361.311 1361.323
2023-12-07T23:59:23.000 2080684800 1366.062 1366.044 0.146 1361.417 1361.399
2023-12-08T23:59:23.000 2080771200 1366.166 1366.139 0.152 1361.521 1361.494
2023-12-09T23:59:23.000 2080857600 1366.155 1366.158 0.158 1361.511 1361.513
2023-12-10T23:59:23.000 2080944000 1366.177 1366.077 0.161 1361.532 1361.432
2023-12-11T23:59:23.000 2081030400 1366.022 1366.008 0.155 1361.378 1361.364
2023-12-12T23:59:23.000 2081116800 1365.899 1365.972 0.163 1361.255 1361.328
2023-12-13T23:59:23.000 2081203200 1365.799 1365.949 0.163 1361.155 1361.305
2023-12-14T23:59:23.000 2081289600 1366.119 1366.128 0.165 1361.474 1361.483
2023-12-15T23:59:23.000 2081376000 1366.444 1366.427 0.164 1361.798 1361.781
2023-12-16T23:59:23.000 2081462400 1366.681 1366.648 0.159 1362.034 1362.001
2023-12-17T23:59:23.000 2081548800 1366.796 1366.678 0.161 1362.149 1362.031
2023-12-18T23:59:23.000 2081635200 1366.776 1366.697 0.153 1362.129 1362.051
2023-12-19T23:59:23.000 2081721600 1366.372 1366.471 0.153 1361.726 1361.825
2023-12-20T23:59:23.000 2081808000 1366.099 1366.196 0.146 1361.454 1361.551
2023-12-21T23:59:23.000 2081894400 1366.076 1366.099 0.143 1361.431 1361.454
2023-12-22T23:59:23.000 2081980800 1366.162 1366.172 0.144 1361.517 1361.527
2023-12-23T23:59:23.000 2082067200 1366.269 1366.276 0.138 1361.624 1361.631
2023-12-24T23:59:23.000 2082153600 1366.424 1366.471 0.144 1361.778 1361.825
2023-12-25T23:59:23.000 2082240000 1366.671 1366.682 0.139 1362.024 1362.035
2023-12-26T23:59:23.000 2082326400 1366.858 1366.736 0.145 1362.211 1362.089
2023-12-27T23:59:23.000 2082412800 1366.758 1366.737 0.149 1362.111 1362.091
2023-12-28T23:59:23.000 2082499200 1366.671 1366.693 0.151 1362.024 1362.046
2023-12-29T23:59:23.000 2082585600 1366.543 1366.551 0.156 1361.897 1361.905
2023-12-30T23:59:23.000 2082672000 1366.404 1366.439 0.151 1361.758 1361.793
2023-12-31T23:59:23.000 2082758400 1366.414 1366.424 0.148 1361.768 1361.778
2024-01-01T23:59:23.000 2082844800 1366.463 1366.441 0.141 1361.817 1361.795
2024-01-02T23:59:23.000 2082931200 1366.427 1366.419 0.144 1361.781 1361.773
2024-01-03T23:59:23.000 2083017600 1366.366 1366.375 0.148 1361.721 1361.729
2024-01-04T23:59:23.000 2083104000 1366.321 1366.337 0.144 1361.676 1361.691
2024-01-05T23:59:23.000 2083190400 1366.349 1366.286 0.146 1361.703 1361.641
2024-01-06T23:59:23.000 2083276800 1366.216 1366.253 0.142 1361.571 1361.608
2024-01-07T23:59:23.000 2083363200 1366.245 1366.306 0.147 1361.601 1361.661
2024-01-08T23:59:23.000 2083449600 1366.431 1366.397 0.146 1361.785 1361.751
2024-01-09T23:59:23.000 2083536000 1366.472 1366.429 0.144 1361.826 1361.783
2024-01-10T23:59:23.000 2083622400 1366.458 1366.381 0.144 1361.812 1361.735
2024-01-11T23:59:23.000 2083708800 1366.303 1366.356 0.138 1361.658 1361.711
2024-01-12T23:59:23.000 2083795200 1366.296 1366.385 0.144 1361.651 1361.739
2024-01-13T23:59:23.000 2083881600 1366.398 1366.435 0.141 1361.752 1361.789
2024-01-14T23:59:23.000 2083968000 1366.525 1366.486 0.148 1361.879 1361.841
2024-01-15T23:59:23.000 2084054400 1366.583 1366.548 0.156 1361.937 1361.902
2024-01-16T23:59:23.000 2084140800 1366.521 1366.583 0.161 1361.875 1361.937
2024-01-17T23:59:23.000 2084227200 1366.497 1366.534 0.171 1361.851 1361.888
2024-01-18T23:59:23.000 2084313600 1366.466 1366.487 0.171 1361.821 1361.841
2024-01-19T23:59:23.000 2084400000 1366.405 1366.321 0.166 1361.759 1361.676
2024-01-20T23:59:23.000 2084486400 1366.127 1366.134 0.154 1361.482 1361.489
2024-01-21T23:59:23.000 2084572800 1365.949 1366.036 0.154 1361.305 1361.391
2024-01-22T23:59:23.000 2084659200 1365.831 1366.021 0.165 1361.187 1361.377
2024-01-23T23:59:23.000 2084745600 1366.061 1366.061 0.167 1361.416 1361.416
2024-01-24T23:59:23.000 2084832000 1366.342 1366.295 0.157 1361.696 1361.651
2024-01-25T23:59:23.000 2084918400 1366.538 1366.556 0.144 1361.892 1361.911
2024-01-26T23:59:23.000 2085004800 1366.717 1366.675 0.147 1362.071 1362.028
2024-01-27T23:59:23.000 2085091200 1366.817 1366.751 0.148 1362.171 1362.104
2024-01-28T23:59:23.000 2085177600 1366.759 1366.748 0.149 1362.112 1362.101
2024-01-29T23:59:23.000 2085264000 1366.531 1366.595 0.161 1361.885 1361.949
2024-01-30T23:59:23.000 2085350400 1366.435 1366.467 0.167 1361.789 1361.821
2024-01-31T23:59:23.000 2085436800 1366.402 1366.405 0.165 1361.756 1361.759
2024-02-01T23:59:23.000 2085523200 1366.446 1366.368 0.153 1361.801 1361.722
2024-02-02T23:59:23.000 2085609600 1366.236 1366.345 0.157 1361.591 1361.699
2024-02-03T23:59:23.000 2085696000 1366.228 1366.336 0.169 1361.583 1361.691
2024-02-04T23:59:23.000 2085782400 1366.343 1366.305 0.171 1361.697 1361.661
2024-02-05T23:59:23.000 2085868800 1366.346 1366.182 0.159 1361.701 1361.537
2024-02-06T23:59:23.000 2085955200 1366.068 1366.061 0.147 1361.423 1361.416
2024-02-07T23:59:23.000 2086041600 1365.828 1365.917 0.154 1361.184 1361.273
2024-02-08T23:59:23.000 2086128000 1365.673 1365.766 0.162 1361.031 1361.122
2024-02-09T23:59:23.000 2086214400 1365.735 1365.737 0.155 1361.092 1361.093
2024-02-10T23:59:23.000 2086300800 1365.915 1365.862 0.149 1361.271 1361.218
2024-02-11T23:59:23.000 2086387200 1365.947 1366.004 0.163 1361.303 1361.361
2024-02-12T23:59:23.000 2086473600 1366.175 1366.224 0.164 1361.531 1361.579
2024-02-13T23:59:23.000 2086560000 1366.431 1366.463 0.152 1361.785 1361.817
2024-02-14T23:59:23.000 2086646400 1366.699 1366.581 0.146 1362.052 1361.935
2024-02-15T23:59:23.000 2086732800 1366.789 1366.645 0.143 1362.142 1361.998
2024-02-16T23:59:23.000 2086819200 1366.566 1366.674 0.143 1361.921 1362.027
2024-02-17T23:59:23.000 2086905600 1366.507 1366.601 0.145 1361.861 1361.955
2024-02-18T23:59:23.000 2086992000 1366.563 1366.526 0.139 1361.917 1361.881
2024-02-19T23:59:23.000 2087078400 1366.396 1366.301 0.143 1361.751 1361.656
2024-02-20T23:59:23.000 2087164800 1366.032 1366.049 0.142 1361.387 1361.404
2024-02-21T23:59:23.000 2087251200 1365.779 1365.779 0.145 1361.135 1361.135
2024-02-22T23:59:23.000 2087337600 1365.476 1365.485 0.155 1360.833 1360.842
2024-02-23T23:59:23.000 2087424000 1365.217 1365.243 0.162 1360.575 1360.601
2024-02-24T23:59:23.000 2087510400 1365.058 1365.211 0.165 1360.417 1360.569
2024-02-25T23:59:23.000 2087596800 1365.142 1365.193 0.157 1360.501 1360.551
2024-02-26T23:59:23.000 2087683200 1365.424 1365.345 0.151 1360.782 1360.703
2024-02-27T23:59:23.000 2087769600 1365.567 1365.563 0.144 1360.924 1360.921
2024-02-28T23:59:23.000 2087856000 1365.788 1365.775 0.143 1361.144 1361.131
2024-02-29T23:59:23.000 2087942400 1365.941 1365.991 0.151 1361.297 1361.347
2024-03-01T23:59:23.000 2088028800 1366.173 1366.201 0.147 1361.528 1361.556
2024-03-02T23:59:23.000 2088115200 1366.388 1366.368 0.149 1361.742 1361.722
2024-03-03T23:59:23.000 2088201600 1366.661 1366.538 0.143 1362.014 1361.892
2024-03-04T23:59:23.000 2088288000 1366.611 1366.517 0.144 1361.965 1361.871
2024-03-05T23:59:23.000 2088374400 1366.373 1366.368 0.144 1361.727 1361.722
2024-03-06T23:59:23.000 2088460800 1366.195 1366.266 0.141 1361.551 1361.621
2024-03-07T23:59:23.000 2088547200 1366.242 1366.266 0.145 1361.597 1361.621
2024-03-08T23:59:23.000 2088633600 1366.281 1366.291 0.141 1361.636 1361.646
2024-03-09T23:59:23.000 2088720000 1366.342 1366.409 0.146 1361.696 1361.763
2024-03-10T23:59:23.000 2088806400 1366.644 1366.569 0.149 1361.997 1361.923
2024-03-11T23:59:23.000 2088892800 1366.631 1366.656 0.147 1361.984 1362.009
2024-03-12T23:59:23.000 2088979200 1366.779 1366.648 0.159 1362.132 1362.001
2024-03-13T23:59:23.000 2089065600 1366.625 1366.641 0.181 1361.978 1361.994
2024-03-14T23:59:23.000 2089152000 1366.521 1366.553 0.177 1361.875 1361.907
2024-03-15T23:59:23.000 2089238400 1366.365 1366.473 0.167 1361.719 1361.827
2024-03-16T23:59:23.000 2089324800 nan nan nan nan nan
2024-03-17T23:59:23.000 2089411200 nan nan nan nan nan
2024-03-18T23:59:23.000 2089497600 nan nan nan nan nan
2024-03-19T23:59:23.000 2089584000 1366.554 1366.391 0.159 1361.908 1361.745
2024-03-20T23:59:23.000 2089670400 1366.455 1366.262 0.173 1361.809 1361.617
2024-03-21T23:59:23.000 2089756800 1366.032 1365.941 0.182 1361.387 1361.297
2024-03-22T23:59:23.000 2089843200 1365.451 1365.573 0.182 1360.808 1360.931
2024-03-23T23:59:23.000 2089929600 1365.217 1365.423 0.187 1360.575 1360.781
2024-03-24T23:59:23.000 2090016000 1365.323 1365.471 0.193 1360.681 1360.828
2024-03-25T23:59:23.000 2090102400 1365.661 1365.561 0.191 1361.018 1360.918
2024-03-26T23:59:23.000 2090188800 1365.924 1365.831 0.176 1361.281 1361.187
2024-03-27T23:59:23.000 2090275200 1366.051 1366.116 0.161 1361.406 1361.471
2024-03-28T23:59:23.000 2090361600 1366.391 1366.308 0.169 1361.745 1361.663
2024-03-29T23:59:23.000 2090448000 1366.453 1366.474 0.187 1361.807 1361.828
2024-03-30T23:59:23.000 2090534400 1366.584 1366.565 0.195 1361.938 1361.919
2024-03-31T23:59:23.000 2090620800 1366.511 1366.523 0.186 1361.865 1361.877
2024-04-01T23:59:23.000 2090707200 1366.474 1366.487 0.173 1361.828 1361.841
2024-04-02T23:59:23.000 2090793600 1366.401 1366.397 0.156 1361.755 1361.751
2024-04-03T23:59:23.000 2090880000 1366.289 1366.311 0.142 1361.644 1361.666
2024-04-04T23:59:23.000 2090966400 1366.214 1366.285 0.144 1361.569 1361.641
2024-04-05T23:59:23.000 2091052800 1366.278 1366.304 0.145 1361.633 1361.659
2024-04-06T23:59:23.000 2091139200 1366.316 1366.314 0.141 1361.671 1361.669
2024-04-07T23:59:23.000 2091225600 1366.309 1366.272 0.147 1361.664 1361.627
2024-04-08T23:59:23.000 2091312000 1366.248 1366.237 0.145 1361.603 1361.592
2024-04-09T23:59:23.000 2091398400 1366.159 1366.172 0.152 1361.514 1361.527
2024-04-10T23:59:23.000 2091484800 1366.072 1366.103 0.154 1361.427 1361.458
2024-04-11T23:59:23.000 2091571200 1366.017 1366.136 0.157 1361.373 1361.491
2024-04-12T23:59:23.000 2091657600 1366.174 1366.293 0.162 1361.529 1361.648
2024-04-13T23:59:23.000 2091744000 1366.507 1366.443 0.165 1361.861 1361.797
2024-04-14T23:59:23.000 2091830400 1366.632 1366.503 0.193 1361.985 1361.857
2024-04-15T23:59:23.000 2091916800 1366.666 1366.565 0.221 1362.019 1361.919
2024-04-16T23:59:23.000 2092003200 1366.594 1366.438 0.187 1361.948 1361.792
2024-04-17T23:59:23.000 2092089600 1366.209 1366.221 0.152 1361.564 1361.576
2024-04-18T23:59:23.000 2092176000 1365.881 1366.095 0.155 1361.237 1361.451
2024-04-19T23:59:23.000 2092262400 1365.867 1366.148 0.157 1361.223 1361.503
2024-04-20T23:59:23.000 2092348800 1366.239 1366.225 0.165 1361.594 1361.581
2024-04-21T23:59:23.000 2092435200 1366.509 1366.389 0.188 1361.863 1361.743
2024-04-22T23:59:23.000 2092521600 1366.569 1366.586 0.221 1361.923 1361.941
2024-04-23T23:59:23.000 2092608000 1366.823 1366.643 0.247 1362.176 1361.996
2024-04-24T23:59:23.000 2092694400 1366.759 1366.576 0.264 1362.112 1361.931
2024-04-25T23:59:23.000 2092780800 1366.522 1366.491 0.278 1361.876 1361.845
2024-04-26T23:59:23.000 2092867200 1366.143 1366.284 0.283 1361.498 1361.639
2024-04-27T23:59:23.000 2092953600 1365.901 1366.087 0.285 1361.257 1361.442
2024-04-28T23:59:23.000 2093040000 1365.841 1366.061 0.268 1361.197 1361.416
2024-04-29T23:59:23.000 2093126400 1366.093 1366.108 0.243 1361.448 1361.463
2024-04-30T23:59:23.000 2093212800 1366.294 1366.075 0.221 1361.649 1361.431
2024-05-01T23:59:23.000 2093299200 1366.144 1365.906 0.205 1361.499 1361.262
2024-05-02T23:59:23.000 2093385600 1365.707 1365.724 0.185 1361.064 1361.081
2024-05-03T23:59:23.000 2093472000 1365.184 1365.436 0.165 1360.542 1360.794
2024-05-04T23:59:23.000 2093558400 1365.021 1365.122 0.145 1360.381 1360.481
2024-05-05T23:59:23.000 2093644800 1365.017 1364.896 0.144 1360.376 1360.255
2024-05-06T23:59:23.000 2093731200 1364.741 1364.717 0.153 1360.101 1360.077
2024-05-07T23:59:23.000 2093817600 1364.328 1364.622 0.161 1359.689 1359.982
2024-05-08T23:59:23.000 2093904000 1364.183 1364.799 0.168 1359.545 1360.159
2024-05-09T23:59:23.000 2093990400 1364.813 1364.993 0.169 1360.173 1360.352
2024-05-10T23:59:23.000 2094076800 1365.611 1365.515 0.171 1360.968 1360.872
2024-05-11T23:59:23.000 2094163200 1366.258 1366.137 0.169 1361.613 1361.492
2024-05-12T23:59:23.000 2094249600 1366.742 1366.571 0.171 1362.095 1361.925
2024-05-13T23:59:23.000 2094336000 1367.001 1366.787 0.178 1362.353 1362.141
2024-05-14T23:59:23.000 2094422400 1366.883 1366.975 0.179 1362.236 1362.327
2024-05-15T23:59:23.000 2094508800 1366.881 1366.937 0.182 1362.234 1362.289
2024-05-16T23:59:23.000 2094595200 1366.868 1366.897 0.181 1362.221 1362.251
2024-05-17T23:59:23.000 2094681600 1366.795 1366.799 0.169 1362.148 1362.152
2024-05-18T23:59:23.000 2094768000 1366.741 1366.684 0.154 1362.094 1362.037
2024-05-19T23:59:23.000 2094854400 1366.593 1366.536 0.147 1361.947 1361.891
2024-05-20T23:59:23.000 2094940800 1366.301 1366.291 0.157 1361.656 1361.646
2024-05-21T23:59:23.000 2095027200 1365.981 1366.079 0.165 1361.337 1361.434
2024-05-22T23:59:23.000 2095113600 1365.965 1366.077 0.171 1361.321 1361.432
2024-05-23T23:59:23.000 2095200000 1366.131 1366.131 0.172 1361.486 1361.486
2024-05-24T23:59:23.000 2095286400 1366.228 1366.162 0.168 1361.583 1361.517
2024-05-25T23:59:23.000 2095372800 1366.273 1366.177 0.159 1361.628 1361.532
2024-05-26T23:59:23.000 2095459200 1366.336 1366.157 0.147 1361.691 1361.512
2024-05-27T23:59:23.000 2095545600 1365.916 1365.983 0.151 1361.272 1361.339
2024-05-28T23:59:23.000 2095632000 1365.707 1365.805 0.152 1361.064 1361.161
2024-05-29T23:59:23.000 2095718400 1365.825 1365.719 0.158 1361.181 1361.076
2024-05-30T23:59:23.000 2095804800 1365.806 1365.667 0.164 1361.162 1361.024
2024-05-31T23:59:23.000 2095891200 1365.502 1365.681 0.169 1360.859 1361.038
2024-06-01T23:59:23.000 2095977600 1365.688 1365.803 0.171 1361.045 1361.159
2024-06-02T23:59:23.000 2096064000 1366.106 1365.937 0.169 1361.461 1361.293
2024-06-03T23:59:23.000 2096150400 1366.129 1366.163 0.175 1361.484 1361.518
2024-06-04T23:59:23.000 2096236800 1366.537 1366.419 0.175 1361.891 1361.773
2024-06-05T23:59:23.000 2096323200 1366.569 1366.603 0.164 1361.923 1361.957
2024-06-06T23:59:23.000 2096409600 1366.819 1366.751 0.151 1362.172 1362.104
2024-06-07T23:59:23.000 2096496000 1366.887 1366.862 0.144 1362.241 1362.215
2024-06-08T23:59:23.000 2096582400 1366.908 1366.842 0.152 1362.261 1362.195
2024-06-09T23:59:23.000 2096668800 1366.824 1366.834 0.149 1362.177 1362.187
2024-06-10T23:59:23.000 2096755200 1366.711 1366.744 0.151 1362.064 1362.097
2024-06-11T23:59:23.000 2096841600 1366.623 1366.648 0.146 1361.976 1362.001
2024-06-12T23:59:23.000 2096928000 1366.551 1366.469 0.144 1361.905 1361.823
2024-06-13T23:59:23.000 2097014400 1366.222 1366.184 0.148 1361.577 1361.539
2024-06-14T23:59:23.000 2097100800 1365.851 1365.903 0.143 1361.207 1361.259
2024-06-15T23:59:23.000 2097187200 1365.581 1365.594 0.145 1360.938 1360.951
2024-06-16T23:59:23.000 2097273600 1365.317 1365.279 0.141 1360.675 1360.637
2024-06-17T23:59:23.000 2097360000 1365.061 1365.091 0.146 1360.421 1360.451
2024-06-18T23:59:23.000 2097446400 1364.719 1364.956 0.165 1360.079 1360.315
2024-06-19T23:59:23.000 2097532800 1364.795 1364.991 0.171 1360.155 1360.351
2024-06-20T23:59:23.000 2097619200 1365.334 1365.403 0.147 1360.692 1360.761
2024-06-21T23:59:23.000 2097705600 1365.897 1365.796 0.155 1361.253 1361.152
2024-06-22T23:59:23.000 2097792000 1366.273 1366.005 0.167 1361.628 1361.361
2024-06-23T23:59:23.000 2097878400 1366.144 1366.179 0.166 1361.499 1361.534
2024-06-24T23:59:23.000 2097964800 1366.208 1366.275 0.169 1361.563 1361.631
2024-06-25T23:59:23.000 2098051200 1366.318 1366.307 0.174 1361.673 1361.662
2024-06-26T23:59:23.000 2098137600 1366.369 1366.361 0.172 1361.723 1361.715
2024-06-27T23:59:23.000 2098224000 1366.357 1366.452 0.167 1361.711 1361.806
2024-06-28T23:59:23.000 2098310400 1366.574 1366.561 0.154 1361.928 1361.915
2024-06-29T23:59:23.000 2098396800 1366.701 1366.616 0.154 1362.054 1361.971
2024-06-30T23:59:23.000 2098483200 1366.633 1366.666 0.152 1361.986 1362.019
2024-07-01T23:59:23.000 2098569600 1366.697 1366.695 0.147 1362.051 1362.048
2024-07-02T23:59:23.000 2098656000 1366.694 1366.681 0.147 1362.047 1362.034
2024-07-03T23:59:23.000 2098742400 1366.624 1366.681 0.143 1361.977 1362.034
2024-07-04T23:59:23.000 2098828800 1366.685 1366.657 0.147 1362.038 1362.011
2024-07-05T23:59:23.000 2098915200 1366.665 1366.648 0.143 1362.018 1362.001
2024-07-06T23:59:23.000 2099001600 1366.577 1366.577 0.144 1361.931 1361.931
2024-07-07T23:59:23.000 2099088000 1366.439 1366.471 0.146 1361.793 1361.825
2024-07-08T23:59:23.000 2099174400 1366.414 1366.367 0.145 1361.768 1361.721
2024-07-09T23:59:23.000 2099260800 1366.268 1366.234 0.155 1361.623 1361.589
2024-07-10T23:59:23.000 2099347200 1366.161 1366.118 0.161 1361.516 1361.473
2024-07-11T23:59:23.000 2099433600 1366.011 1366.102 0.169 1361.367 1361.457
2024-07-12T23:59:23.000 2099520000 1366.048 1366.122 0.172 1361.403 1361.477
2024-07-13T23:59:23.000 2099606400 1366.211 1366.251 0.169 1361.566 1361.606
2024-07-14T23:59:23.000 2099692800 1366.473 1366.506 0.162 1361.827 1361.861
2024-07-15T23:59:23.000 2099779200 1366.767 1366.743 0.152 1362.121 1362.096
2024-07-16T23:59:23.000 2099865600 1367.114 1366.824 0.163 1362.466 1362.177
2024-07-17T23:59:23.000 2099952000 1367.002 1366.907 0.171 1362.354 1362.261
2024-07-18T23:59:23.000 2100038400 1366.777 1366.838 0.167 1362.131 1362.191
2024-07-19T23:59:23.000 2100124800 1366.703 1366.706 0.155 1362.056 1362.059
2024-07-20T23:59:23.000 2100211200 1366.582 1366.588 0.147 1361.936 1361.942
2024-07-21T23:59:23.000 2100297600 1366.465 1366.468 0.152 1361.819 1361.822
2024-07-22T23:59:23.000 2100384000 1366.297 1366.357 0.149 1361.652 1361.711
2024-07-23T23:59:23.000 2100470400 1366.381 1366.181 0.163 1361.735 1361.536
2024-07-24T23:59:23.000 2100556800 1366.249 1365.999 0.173 1361.604 1361.355
2024-07-25T23:59:23.000 2100643200 1365.898 1365.706 0.181 1361.254 1361.063
2024-07-26T23:59:23.000 2100729600 1365.444 1365.309 0.184 1360.801 1360.667
2024-07-27T23:59:23.000 2100816000 1364.691 1364.977 0.187 1360.051 1360.336
2024-07-28T23:59:23.000 2100902400 1364.449 1364.888 0.202 1359.811 1360.247
2024-07-29T23:59:23.000 2100988800 1364.698 1364.816 0.212 1360.058 1360.176
2024-07-30T23:59:23.000 2101075200 1364.978 1365.075 0.196 1360.337 1360.434
2024-07-31T23:59:23.000 2101161600 1365.701 1365.452 0.172 1361.058 1360.809
2024-08-01T23:59:23.000 2101248000 1365.824 1365.701 0.162 1361.181 1361.058
2024-08-02T23:59:23.000 2101334400 1365.998 1365.763 0.173 1361.354 1361.119
2024-08-03T23:59:23.000 2101420800 1365.835 1365.787 0.176 1361.191 1361.143
2024-08-04T23:59:23.000 2101507200 1365.686 1365.599 0.174 1361.043 1360.956
2024-08-05T23:59:23.000 2101593600 1365.375 1365.374 0.162 1360.733 1360.732
2024-08-06T23:59:23.000 2101680000 1365.149 1365.303 0.162 1360.507 1360.661
2024-08-07T23:59:23.000 2101766400 1365.166 1365.327 0.166 1360.524 1360.685
2024-08-08T23:59:23.000 2101852800 1365.427 1365.391 0.166 1360.785 1360.749
2024-08-09T23:59:23.000 2101939200 1365.823 1365.585 0.171 1361.179 1360.942
2024-08-10T23:59:23.000 2102025600 1365.905 1365.773 0.167 1361.261 1361.129
2024-08-11T23:59:23.000 2102112000 1365.766 1365.876 0.179 1361.122 1361.232
2024-08-12T23:59:23.000 2102198400 1365.817 1365.957 0.189 1361.173 1361.313
2024-08-13T23:59:23.000 2102284800 1366.128 1366.091 0.197 1361.483 1361.446
2024-08-14T23:59:23.000 2102371200 1366.391 1366.286 0.202 1361.745 1361.641
2024-08-15T23:59:23.000 2102457600 1366.465 1366.439 0.199 1361.819 1361.793
2024-08-16T23:59:23.000 2102544000 1366.395 1366.354 0.189 1361.749 1361.708
2024-08-17T23:59:23.000 2102630400 1366.251 1366.251 0.171 1361.606 1361.606
2024-08-18T23:59:23.000 2102716800 1366.055 1365.982 0.159 1361.411 1361.338
2024-08-19T23:59:23.000 2102803200 1365.743 1365.634 0.148 1361.099 1360.991
2024-08-20T23:59:23.000 2102889600 1365.244 1365.331 0.141 1360.602 1360.689
2024-08-21T23:59:23.000 2102976000 1365.001 1365.115 0.144 1360.361 1360.474
2024-08-22T23:59:23.000 2103062400 1364.882 1364.931 0.141 1360.241 1360.291
2024-08-23T23:59:23.000 2103148800 1365.055 1365.106 0.147 1360.414 1360.465
2024-08-24T23:59:23.000 2103235200 1365.331 1365.351 0.148 1360.689 1360.709
2024-08-25T23:59:23.000 2103321600 1365.685 1365.705 0.149 1361.042 1361.062
2024-08-26T23:59:23.000 2103408000 1366.208 1366.165 0.149 1361.563 1361.521
2024-08-27T23:59:23.000 2103494400 1366.661 1366.557 0.142 1362.014 1361.911
2024-08-28T23:59:23.000 2103580800 1366.878 1366.704 0.149 1362.231 1362.057
2024-08-29T23:59:23.000 2103667200 1366.864 1366.845 0.145 1362.217 1362.198
2024-08-30T23:59:23.000 2103753600 1366.758 1366.821 0.147 1362.111 1362.174
2024-08-31T23:59:23.000 2103840000 1366.795 1366.751 0.143 1362.148 1362.104
2024-09-01T23:59:23.000 2103926400 1366.745 1366.711 0.141 1362.098 1362.064
2024-09-02T23:59:23.000 2104012800 1366.707 1366.699 0.144 1362.061 1362.052
2024-09-03T23:59:23.000 2104099200 1366.655 1366.726 0.138 1362.008 1362.079
2024-09-04T23:59:23.000 2104185600 1366.891 1366.863 0.145 1362.244 1362.216
2024-09-05T23:59:23.000 2104272000 1367.072 1367.041 0.142 1362.424 1362.393
2024-09-06T23:59:23.000 2104358400 1367.143 1367.044 0.144 1362.495 1362.396
2024-09-07T23:59:23.000 2104444800 1367.081 1366.951 0.144 1362.433 1362.303
2024-09-08T23:59:23.000 2104531200 1366.853 1366.871 0.141 1362.206 1362.224
2024-09-09T23:59:23.000 2104617600 1366.676 1366.766 0.145 1362.029 1362.119
2024-09-10T23:59:23.000 2104704000 1366.686 1366.694 0.139 1362.039 1362.047
2024-09-11T23:59:23.000 2104790400 1366.806 1366.742 0.144 1362.159 1362.095
2024-09-12T23:59:23.000 2104876800 1366.929 1366.845 0.143 1362.281 1362.198
2024-09-13T23:59:23.000 2104963200 1366.917 1366.855 0.143 1362.269 1362.208
2024-09-14T23:59:23.000 2105049600 1366.809 1366.758 0.146 1362.162 1362.111
2024-09-15T23:59:23.000 2105136000 1366.683 1366.682 0.142 1362.036 1362.035
2024-09-16T23:59:23.000 2105222400 1366.575 1366.609 0.148 1361.929 1361.963
2024-09-17T23:59:23.000 2105308800 1366.605 1366.555 0.144 1361.959 1361.909
2024-09-18T23:59:23.000 2105395200 1366.593 1366.501 0.148 1361.947 1361.855
2024-09-19T23:59:23.000 2105481600 1366.429 1366.454 0.149 1361.783 1361.808
2024-09-20T23:59:23.000 2105568000 1366.477 1366.484 0.147 1361.831 1361.838
2024-09-21T23:59:23.000 2105654400 1366.581 1366.647 0.152 1361.935 1362.001
2024-09-22T23:59:23.000 2105740800 1366.851 1366.832 0.148 1362.204 1362.185
2024-09-23T23:59:23.000 2105827200 1367.048 1367.004 0.154 1362.401 1362.356
2024-09-24T23:59:23.000 2105913600 1367.214 1367.201 0.154 1362.565 1362.553
2024-09-25T23:59:23.000 2106000000 1367.338 1367.276 0.156 1362.689 1362.627
2024-09-26T23:59:23.000 2106086400 1367.321 1367.257 0.157 1362.672 1362.608
2024-09-27T23:59:23.000 2106172800 1367.161 1367.225 0.151 1362.513 1362.576
2024-09-28T23:59:23.000 2106259200 1367.054 1367.054 0.153 1362.406 1362.406
2024-09-29T23:59:23.000 2106345600 1366.991 1366.892 0.146 1362.343 1362.245
2024-09-30T23:59:23.000 2106432000 1366.651 1366.541 0.146 1362.004 1361.895
2024-10-01T23:59:23.000 2106518400 1366.134 1366.126 0.142 1361.489 1361.481
2024-10-02T23:59:23.000 2106604800 1365.729 1365.795 0.139 1361.086 1361.151
2024-10-03T23:59:23.000 2106691200 1365.284 1365.572 0.144 1360.642 1360.929
2024-10-04T23:59:23.000 2106777600 1365.341 1365.391 0.141 1360.699 1360.749
2024-10-05T23:59:23.000 2106864000 1365.552 1365.472 0.146 1360.909 1360.829
2024-10-06T23:59:23.000 2106950400 1365.668 1365.588 0.141 1361.025 1360.945
2024-10-07T23:59:23.000 2107036800 1365.581 1365.574 0.143 1360.938 1360.931
2024-10-08T23:59:23.000 2107123200 1365.421 1365.476 0.143 1360.779 1360.833
2024-10-09T23:59:23.000 2107209600 1365.369 1365.429 0.139 1360.727 1360.787
2024-10-10T23:59:23.000 2107296000 1365.474 1365.523 0.144 1360.831 1360.881
2024-10-11T23:59:23.000 2107382400 1365.555 1365.628 0.138 1360.912 1360.985
2024-10-12T23:59:23.000 2107468800 1365.898 1365.863 0.147 1361.254 1361.219
2024-10-13T23:59:23.000 2107555200 1366.141 1366.139 0.156 1361.496 1361.494
2024-10-14T23:59:23.000 2107641600 1366.385 1366.292 0.165 1361.739 1361.647
2024-10-15T23:59:23.000 2107728000 1366.392 1366.312 0.171 1361.746 1361.667
2024-10-16T23:59:23.000 2107814400 1366.321 1366.356 0.168 1361.676 1361.711
2024-10-17T23:59:23.000 2107900800 1366.366 1366.464 0.161 1361.721 1361.818
2024-10-18T23:59:23.000 2107987200 1366.533 1366.596 0.146 1361.887 1361.951
2024-10-19T23:59:23.000 2108073600 1366.882 1366.772 0.146 1362.235 1362.125
2024-10-20T23:59:23.000 2108160000 1367.055 1366.986 0.149 1362.407 1362.338
2024-10-21T23:59:23.000 2108246400 1367.072 1367.121 0.153 1362.424 1362.473
2024-10-22T23:59:23.000 2108332800 1367.095 1367.076 0.161 1362.447 1362.428
2024-10-23T23:59:23.000 2108419200 1367.043 1367.026 0.155 1362.395 1362.378
2024-10-24T23:59:23.000 2108505600 1366.787 1366.725 0.153 1362.141 1362.078
2024-10-25T23:59:23.000 2108592000 1366.343 1366.388 0.152 1361.697 1361.742
2024-10-26T23:59:23.000 2108678400 1366.078 1366.141 0.152 1361.433 1361.496
2024-10-27T23:59:23.000 2108764800 1365.981 1365.962 0.151 1361.337 1361.318
2024-10-28T23:59:23.000 2108851200 1365.779 1365.845 0.148 1361.135 1361.201
2024-10-29T23:59:23.000 2108937600 1365.889 1365.913 0.152 1361.245 1361.269
2024-10-30T23:59:23.000 2109024000 1366.021 1365.996 0.146 1361.377 1361.352
2024-10-31T23:59:23.000 2109110400 1366.058 1366.038 0.148 1361.413 1361.393
2024-11-01T23:59:23.000 2109196800 1366.133 1366.071 0.153 1361.488 1361.426
2024-11-02T23:59:23.000 2109283200 1366.064 1366.021 0.157 1361.419 1361.377
2024-11-03T23:59:23.000 2109369600 1365.895 1365.845 0.161 1361.251 1361.201
2024-11-04T23:59:23.000 2109456000 1365.712 1365.699 0.158 1361.069 1361.056
2024-11-05T23:59:23.000 2109542400 1365.474 1365.711 0.167 1360.831 1361.068
2024-11-06T23:59:23.000 2109628800 1365.676 1365.747 0.173 1361.033 1361.103
2024-11-07T23:59:23.000 2109715200 1366.011 1365.878 0.167 1361.367 1361.234
2024-11-08T23:59:23.000 2109801600 1366.197 1366.072 0.152 1361.552 1361.427
2024-11-09T23:59:23.000 2109888000 1366.147 1366.221 0.142 1361.502 1361.576
2024-11-10T23:59:23.000 2109974400 1366.188 1366.252 0.153 1361.543 1361.607
2024-11-11T23:59:23.000 2110060800 1366.295 1366.286 0.156 1361.651 1361.641
2024-11-12T23:59:23.000 2110147200 1366.324 1366.307 0.161 1361.678 1361.662
2024-11-13T23:59:23.000 2110233600 1366.344 1366.334 0.159 1361.698 1361.688
2024-11-14T23:59:23.000 2110320000 1366.381 1366.401 0.157 1361.735 1361.755
2024-11-15T23:59:23.000 2110406400 1366.475 1366.509 0.157 1361.829 1361.863
2024-11-16T23:59:23.000 2110492800 1366.641 1366.631 0.152 1361.994 1361.984
2024-11-17T23:59:23.000 2110579200 1366.723 1366.744 0.162 1362.076 1362.097
2024-11-18T23:59:23.000 2110665600 1366.835 1366.877 0.164 1362.188 1362.231
2024-11-19T23:59:23.000 2110752000 1366.947 1366.923 0.173 1362.299 1362.275
2024-11-20T23:59:23.000 2110838400 1366.963 1366.946 0.181 1362.315 1362.298
2024-11-21T23:59:23.000 2110924800 1366.855 1366.883 0.169 1362.208 1362.236
2024-11-22T23:59:23.000 2111011200 1366.614 1366.626 0.147 1361.968 1361.979
2024-11-23T23:59:23.000 2111097600 1366.365 1366.395 0.149 1361.719 1361.749
2024-11-24T23:59:23.000 2111184000 1366.184 1366.249 0.158 1361.539 1361.604
2024-11-25T23:59:23.000 2111270400 1366.083 1366.131 0.157 1361.438 1361.486
2024-11-26T23:59:23.000 2111356800 1366.145 1366.105 0.157 1361.501 1361.461
2024-11-27T23:59:23.000 2111443200 1366.118 1366.156 0.155 1361.473 1361.511
2024-11-28T23:59:23.000 2111529600 1366.232 1366.217 0.147 1361.587 1361.572
2024-11-29T23:59:23.000 2111616000 1366.254 1366.291 0.149 1361.609 1361.646
2024-11-30T23:59:23.000 2111702400 1366.378 1366.381 0.142 1361.732 1361.735
2024-12-01T23:59:23.000 2111788800 1366.507 1366.528 0.144 1361.861 1361.882
2024-12-02T23:59:23.000 2111875200 1366.686 1366.711 0.141 1362.039 1362.064
2024-12-03T23:59:23.000 2111961600 1366.888 1366.827 0.141 1362.241 1362.181
2024-12-04T23:59:23.000 2112048000 1366.905 1366.841 0.146 1362.258 1362.194
2024-12-05T23:59:23.000 2112134400 1366.867 1366.851 0.145 1362.221 1362.204
2024-12-06T23:59:23.000 2112220800 1366.707 1366.725 0.163 1362.061 1362.078
2024-12-07T23:59:23.000 2112307200 1366.581 1366.598 0.181 1361.935 1361.952
2024-12-08T23:59:23.000 2112393600 1366.535 1366.496 0.185 1361.889 1361.851
2024-12-09T23:59:23.000 2112480000 1366.451 1366.415 0.178 1361.805 1361.769
2024-12-10T23:59:23.000 2112566400 1366.338 1366.376 0.167 1361.692 1361.731
2024-12-11T23:59:23.000 2112652800 1366.362 1366.414 0.161 1361.716 1361.768
2024-12-12T23:59:23.000 2112739200 1366.481 1366.464 0.147 1361.835 1361.818
2024-12-13T23:59:23.000 2112825600 1366.526 1366.441 0.149 1361.881 1361.795
2024-12-14T23:59:23.000 2112912000 1366.388 1366.408 0.145 1361.742 1361.762
2024-12-15T23:59:23.000 2112998400 1366.381 1366.402 0.143 1361.735 1361.756
2024-12-16T23:59:23.000 2113084800 1366.371 1366.421 0.145 1361.725 1361.775
2024-12-17T23:59:23.000 2113171200 1366.408 1366.456 0.139 1361.762 1361.811
2024-12-18T23:59:23.000 2113257600 1366.554 1366.501 0.148 1361.908 1361.855
2024-12-19T23:59:23.000 2113344000 1366.591 1366.556 0.147 1361.945 1361.911
2024-12-20T23:59:23.000 2113430400 1366.493 1366.399 0.147 1361.847 1361.753
2024-12-21T23:59:23.000 2113516800 1366.193 1366.149 0.143 1361.548 1361.504
2024-12-22T23:59:23.000 2113603200 1365.943 1365.916 0.141 1361.299 1361.272
2024-12-23T23:59:23.000 2113689600 1365.551 1365.697 0.147 1360.908 1361.054
2024-12-24T23:59:23.000 2113776000 1365.453 1365.514 0.142 1360.811 1360.871
2024-12-25T23:59:23.000 2113862400 1365.671 1365.606 0.147 1361.028 1360.963
2024-12-26T23:59:23.000 2113948800 1365.723 1365.751 0.144 1361.081 1361.107
2024-12-27T23:59:23.000 2114035200 1365.985 1365.971 0.147 1361.341 1361.327
2024-12-28T23:59:23.000 2114121600 1366.222 1366.255 0.153 1361.577 1361.611
2024-12-29T23:59:23.000 2114208000 1366.505 1366.466 0.156 1361.859 1361.821
2024-12-30T23:59:23.000 2114294400 1366.614 1366.511 0.169 1361.968 1361.865
2024-12-31T23:59:23.000 2114380800 1366.554 1366.561 0.173 1361.908 1361.915
2025-01-01T23:59:23.000 2114467200 1366.451 1366.509 0.173 1361.805 1361.863
2025-01-02T23:59:23.000 2114553600 1366.424 1366.433 0.163 1361.778 1361.787
2025-01-03T23:59:23.000 2114640000 1366.402 1366.394 0.154 1361.756 1361.748
2025-01-04T23:59:23.000 2114726400 1366.408 1366.397 0.151 1361.762 1361.751
2025-01-05T23:59:23.000 2114812800 1366.442 1366.419 0.141 1361.796 1361.773
2025-01-06T23:59:23.000 2114899200 1366.434 1366.471 0.149 1361.788 1361.825
2025-01-07T23:59:23.000 2114985600 1366.517 1366.543 0.151 1361.871 1361.897
2025-01-08T23:59:23.000 2115072000 1366.661 1366.584 0.161 1362.014 1361.938
2025-01-09T23:59:23.000 2115158400 1366.639 1366.616 0.173 1361.992 1361.971
2025-01-10T23:59:23.000 2115244800 1366.601 1366.641 0.181 1361.955 1361.994
2025-01-11T23:59:23.000 2115331200 1366.551 1366.613 0.188 1361.905 1361.967
2025-01-12T23:59:23.000 2115417600 1366.541 1366.592 0.185 1361.895 1361.946
2025-01-13T23:59:23.000 2115504000 1366.594 1366.447 0.171 1361.948 1361.801
2025-01-14T23:59:23.000 2115590400 1366.487 1366.281 0.151 1361.841 1361.636
2025-01-15T23:59:23.000 2115676800 1366.076 1366.004 0.143 1361.431 1361.361
2025-01-16T23:59:23.000 2115763200 1365.391 1365.601 0.146 1360.749 1360.958
2025-01-17T23:59:23.000 2115849600 1365.239 1365.271 0.141 1360.597 1360.629
2025-01-18T23:59:23.000 2115936000 1365.149 1365.251 0.152 1360.507 1360.609
2025-01-19T23:59:23.000 2116022400 1365.273 1365.261 0.155 1360.631 1360.619
2025-01-20T23:59:23.000 2116108800 1365.542 1365.554 0.161 1360.899 1360.911
2025-01-21T23:59:23.000 2116195200 1365.991 1365.978 0.158 1361.347 1361.334
2025-01-22T23:59:23.000 2116281600 1366.361 1366.371 0.152 1361.715 1361.725
2025-01-23T23:59:23.000 2116368000 1366.808 1366.713 0.151 1362.161 1362.066
2025-01-24T23:59:23.000 2116454400 1367.038 1367.042 0.141 1362.391 1362.394
2025-01-25T23:59:23.000 2116540800 1367.187 1367.127 0.147 1362.539 1362.479
2025-01-26T23:59:23.000 2116627200 1367.151 1367.192 0.144 1362.503 1362.544
2025-01-27T23:59:23.000 2116713600 1367.138 1367.141 0.147 1362.491 1362.493
2025-01-28T23:59:23.000 2116800000 1367.053 1367.007 0.151 1362.405 1362.359
2025-01-29T23:59:23.000 2116886400 1366.845 1366.852 0.146 1362.198 1362.205
2025-01-30T23:59:23.000 2116972800 1366.581 1366.562 0.151 1361.935 1361.916
2025-01-31T23:59:23.000 2117059200 1366.329 1366.282 0.152 1361.683 1361.637
2025-02-01T23:59:23.000 2117145600 1366.019 1366.025 0.156 1361.375 1361.381
2025-02-02T23:59:23.000 2117232000 1365.684 1365.778 0.152 1361.041 1361.134
2025-02-03T23:59:23.000 2117318400 1365.631 1365.736 0.146 1360.988 1361.092
2025-02-04T23:59:23.000 2117404800 1365.951 1365.982 0.149 1361.307 1361.338
2025-02-05T23:59:23.000 2117491200 1366.284 1366.213 0.149 1361.639 1361.568
2025-02-06T23:59:23.000 2117577600 1366.474 1366.332 0.152 1361.828 1361.686
2025-02-07T23:59:23.000 2117664000 1366.445 1366.446 0.144 1361.799 1361.801
2025-02-08T23:59:23.000 2117750400 1366.387 1366.443 0.146 1361.741 1361.797
2025-02-09T23:59:23.000 2117836800 1366.376 1366.381 0.149 1361.731 1361.735
2025-02-10T23:59:23.000 2117923200 1366.347 1366.324 0.146 1361.701 1361.678
2025-02-11T23:59:23.000 2118009600 1366.271 1366.261 0.149 1361.626 1361.616
2025-02-12T23:59:23.000 2118096000 1366.191 1366.215 0.141 1361.546 1361.571
2025-02-13T23:59:23.000 2118182400 1366.191 1366.258 0.146 1361.546 1361.613
2025-02-14T23:59:23.000 2118268800 1366.312 1366.334 0.144 1361.667 1361.688
2025-02-15T23:59:23.000 2118355200 1366.422 1366.374 0.145 1361.776 1361.728
2025-02-16T23:59:23.000 2118441600 1366.407 1366.381 0.151 1361.761 1361.735
2025-02-17T23:59:23.000 2118528000 1366.351 1366.373 0.147 1361.705 1361.727
2025-02-18T23:59:23.000 2118614400 1366.303 1366.266 0.161 1361.658 1361.621
2025-02-19T23:59:23.000 2118700800 1366.226 1366.162 0.168 1361.581 1361.517
2025-02-20T23:59:23.000 2118787200 1366.057 1366.113 0.168 1361.412 1361.468
2025-02-21T23:59:23.000 2118873600 1365.971 1366.094 0.158 1361.327 1361.449
2025-02-22T23:59:23.000 2118960000 1366.208 1366.169 0.152 1361.563 1361.524
2025-02-23T23:59:23.000 2119046400 1366.425 1366.413 0.159 1361.779 1361.767
2025-02-24T23:59:23.000 2119132800 1366.611 1366.655 0.157 1361.965 1362.008
2025-02-25T23:59:23.000 2119219200 1366.881 1366.754 0.166 1362.234 1362.107
2025-02-26T23:59:23.000 2119305600 1366.902 1366.846 0.168 1362.255 1362.199
2025-02-27T23:59:23.000 2119392000 1366.709 1366.775 0.161 1362.062 1362.128
2025-02-28T23:59:23.000 2119478400 1366.503 1366.583 0.149 1361.857 1361.937
2025-03-01T23:59:23.000 2119564800 1366.462 1366.444 0.138 1361.816 1361.798
2025-03-02T23:59:23.000 2119651200 1366.378 1366.417 0.144 1361.732 1361.771
2025-03-03T23:59:23.000 2119737600 1366.393 1366.413 0.141 1361.747 1361.767
2025-03-04T23:59:23.000 2119824000 1366.481 1366.412 0.145 1361.835 1361.766
2025-03-05T23:59:23.000 2119910400 1366.482 1366.423 0.143 1361.836 1361.777
2025-03-06T23:59:23.000 2119996800 1366.385 1366.412 0.141 1361.739 1361.766
2025-03-07T23:59:23.000 2120083200 1366.341 1366.362 0.145 1361.695 1361.716
2025-03-08T23:59:23.000 2120169600 1366.299 1366.333 0.141 1361.654 1361.687
2025-03-09T23:59:23.000 2120256000 1366.407 1366.351 0.146 1361.761 1361.705
2025-03-10T23:59:23.000 2120342400 1366.442 1366.388 0.147 1361.796 1361.742
2025-03-11T23:59:23.000 2120428800 1366.371 1366.391 0.147 1361.725 1361.745
2025-03-12T23:59:23.000 2120515200 1366.359 1366.378 0.148 1361.713 1361.732
2025-03-13T23:59:23.000 2120601600 1366.387 1366.385 0.155 1361.741 1361.739
2025-03-14T23:59:23.000 2120688000 1366.418 1366.411 0.171 1361.772 1361.765
2025-03-15T23:59:23.000 2120774400 1366.471 1366.456 0.178 1361.825 1361.811
2025-03-16T23:59:23.000 2120860800 1366.448 1366.523 0.183 1361.802 1361.877
2025-03-17T23:59:23.000 2120947200 1366.631 1366.611 0.179 1361.984 1361.965
2025-03-18T23:59:23.000 2121033600 nan nan nan nan nan
2025-03-19T23:59:23.000 2121120000 1366.762 1366.765 0.176 1362.115 1362.118
2025-03-20T23:59:23.000 2121206400 1366.884 1366.851 0.172 1362.237 1362.204
2025-03-21T23:59:23.000 2121292800 1366.828 1366.911 0.184 1362.181 1362.264
2025-03-22T23:59:23.000 2121379200 1366.927 1366.992 0.191 1362.279 1362.344
2025-03-23T23:59:23.000 2121465600 1367.121 1367.026 0.191 1362.473 1362.378
2025-03-24T23:59:23.000 2121552000 1367.147 1367.058 0.183 1362.499 1362.411
2025-03-25T23:59:23.000 2121638400 1367.014 1367.047 0.171 1362.366 1362.399
2025-03-26T23:59:23.000 2121724800 1366.861 1366.931 0.156 1362.214 1362.283
2025-03-27T23:59:23.000 2121811200 1366.847 1366.831 0.141 1362.201 1362.184
2025-03-28T23:59:23.000 2121897600 1366.729 1366.659 0.146 1362.082 1362.012
2025-03-29T23:59:23.000 2121984000 1366.498 1366.493 0.146 1361.852 1361.847
2025-03-30T23:59:23.000 2122070400 1366.288 1366.266 0.151 1361.643 1361.621
2025-03-31T23:59:23.000 2122156800 1365.985 1365.991 0.154 1361.341 1361.347
2025-04-01T23:59:23.000 2122243200 1365.757 1365.773 0.152 1361.113 1361.129
2025-04-02T23:59:23.000 2122329600 1365.594 1365.714 0.154 1360.951 1361.071
2025-04-03T23:59:23.000 2122416000 1365.676 1365.676 0.146 1361.033 1361.033
2025-04-04T23:59:23.000 2122502400 1365.825 1365.813 0.146 1361.181 1361.169
2025-04-05T23:59:23.000 2122588800 1365.968 1366.011 0.143 1361.324 1361.367
2025-04-06T23:59:23.000 2122675200 1366.193 1366.191 0.142 1361.548 1361.546
2025-04-07T23:59:23.000 2122761600 1366.367 1366.348 0.145 1361.721 1361.702
2025-04-08T23:59:23.000 2122848000 1366.482 1366.481 0.139 1361.836 1361.835
2025-04-09T23:59:23.000 2122934400 1366.451 1366.416 0.147 1361.805 1361.771
2025-04-10T23:59:23.000 2123020800 1366.323 1366.339 0.144 1361.678 1361.693
2025-04-11T23:59:23.000 2123107200 1366.246 1366.331 0.147 1361.601 1361.685
2025-04-12T23:59:23.000 2123193600 1366.309 1366.368 0.149 1361.664 1361.722
2025-04-13T23:59:23.000 2123280000 1366.445 1366.399 0.147 1361.799 1361.753
2025-04-14T23:59:23.000 2123366400 1366.467 1366.392 0.148 1361.821 1361.746
2025-04-15T23:59:23.000 2123452800 1366.377 1366.391 0.141 1361.731 1361.745
2025-04-16T23:59:23.000 2123539200 1366.303 1366.291 0.151 1361.658 1361.646
2025-04-17T23:59:23.000 2123625600 1366.101 1366.178 0.161 1361.456 1361.533
2025-04-18T23:59:23.000 2123712000 1366.126 1366.165 0.163 1361.481 1361.521
2025-04-19T23:59:23.000 2123798400 1366.234 1366.252 0.157 1361.589 1361.607
2025-04-20T23:59:23.000 2123884800 1366.409 1366.332 0.147 1361.763 1361.686
2025-04-21T23:59:23.000 2123971200 1366.369 1366.353 0.148 1361.723 1361.707
2025-04-22T23:59:23.000 2124057600 1366.396 1366.386 0.142 1361.751 1361.741
2025-04-23T23:59:23.000 2124144000 1366.359 1366.498 0.146 1361.713 1361.852
2025-04-24T23:59:23.000 2124230400 1366.612 1366.659 0.147 1361.966 1362.012
2025-04-25T23:59:23.000 2124316800 1366.851 1366.772 0.146 1362.204 1362.125
2025-04-26T23:59:23.000 2124403200 1366.932 1366.784 0.152 1362.284 1362.137
2025-04-27T23:59:23.000 2124489600 1366.711 1366.785 0.149 1362.064 1362.138
2025-04-28T23:59:23.000 2124576000 1366.625 1366.551 0.153 1361.978 1361.905
2025-04-29T23:59:23.000 2124662400 1366.351 1366.284 0.147 1361.705 1361.639
2025-04-30T23:59:23.000 2124748800 1365.917 1365.901 0.146 1361.273 1361.257
2025-05-01T23:59:23.000 2124835200 1365.341 1365.423 0.147 1360.699 1360.781
2025-05-02T23:59:23.000 2124921600 1364.984 1365.027 0.142 1360.343 1360.386
2025-05-03T23:59:23.000 2125008000 1364.814 1364.883 0.149 1360.174 1360.242
2025-05-04T23:59:23.000 2125094400 1364.785 1364.754 0.147 1360.145 1360.114
2025-05-05T23:59:23.000 2125180800 1364.851 1364.921 0.152 1360.211 1360.281
2025-05-06T23:59:23.000 2125267200 1365.079 1365.172 0.151 1360.438 1360.531
2025-05-07T23:59:23.000 2125353600 1365.522 1365.492 0.146 1360.879 1360.849
2025-05-08T23:59:23.000 2125440000 1366.024 1365.916 0.151 1361.381 1361.272
2025-05-09T23:59:23.000 2125526400 1366.329 1366.284 0.157 1361.683 1361.639
2025-05-10T23:59:23.000 2125612800 1366.387 1366.351 0.163 1361.741 1361.705
2025-05-11T23:59:23.000 2125699200 1366.359 1366.387 0.161 1361.713 1361.741
2025-05-12T23:59:23.000 2125785600 1366.385 1366.373 0.154 1361.739 1361.727
2025-05-13T23:59:23.000 2125872000 1366.362 1366.337 0.147 1361.716 1361.691
2025-05-14T23:59:23.000 2125958400 1366.302 1366.293 0.141 1361.657 1361.648
2025-05-15T23:59:23.000 2126044800 1366.232 1366.208 0.145 1361.587 1361.563
2025-05-16T23:59:23.000 2126131200 1366.188 1366.146 0.139 1361.543 1361.501
2025-05-17T23:59:23.000 2126217600 1366.131 1366.214 0.149 1361.486 1361.569
2025-05-18T23:59:23.000 2126304000 1366.338 1366.324 0.165 1361.692 1361.678
2025-05-19T23:59:23.000 2126390400 1366.484 1366.421 0.161 1361.838 1361.775
2025-05-20T23:59:23.000 2126476800 1366.571 1366.509 0.151 1361.925 1361.863
2025-05-21T23:59:23.000 2126563200 1366.583 1366.571 0.154 1361.937 1361.925
2025-05-22T23:59:23.000 2126649600 1366.508 1366.483 0.151 1361.862 1361.837
2025-05-23T23:59:23.000 2126736000 1366.367 1366.397 0.141 1361.721 1361.751
2025-05-24T23:59:23.000 2126822400 1366.265 1366.318 0.145 1361.621 1361.673
2025-05-25T23:59:23.000 2126908800 1366.299 1366.249 0.147 1361.654 1361.604
2025-05-26T23:59:23.000 2126995200 1366.148 1366.081 0.145 1361.503 1361.436
2025-05-27T23:59:23.000 2127081600 1365.812 1365.894 0.147 1361.168 1361.251
