26  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO --DAILY RATE -- 
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published paper refer to
;Finsterle, W., Montillet, J.P., Schmutz, W. et al. The total solar irradiance during the recent solar minimum period measured by SOHO/VIRGO. 
;Sci Rep 11, 7835 (2021). https://doi.org/10.1038/s41598-021-87108-y
;and acknowledge receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SOHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The SOHO/VIRGO data are available at:
;ftp://ftp.pmodwrc.ch/pub/data/irradiance/virgo/TSI/ and the SOHO archives at ESA and NASA
;org = original data degradation corrected  in VIRGO scale (WRR)
;new = originale data rescaled in SI [see discussion -- Table 2 (Finsterle et al., 2021)]
;Description of columns:
;1st col: UTC time
;2nd col: TAI
;3rd col: TSI VIRGO A degradation corrected (W m^-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)]
;4th col: TSI VIRGO A+B - Fused (W m-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)]
;5th col: Uncertainty of fused VIRGO A+B series
;6th col: TSI VIRGO A degradation corrected (W m^-2) [new VIRGO scale, traceable against SI]
;7th col: TSI VIRGO A+B - Fused (W m-^2) [new VIRGO scale, traceable against SI]
;the original and new VIRGO scales differ by 0.34% (https://doi.org/10.1088/0026-1394/49/2/S34), resulting in an offset of ~ -4.6 W m^-2
;Col 4,5,7,8 contain the daily average of the corresponding day.
;File created 12 March 2024 - Dr. Jean-Philippe Montillet / em: jean-Philippe.montillet@pmodwrc.ch
;Version: 8.0
;Missing values are replaced with 'nan'
;        UTC Time, TAI, PMO6V-A [org], Virgo(Fused) [org], Unc. (Fused), PMO6V-A [new], Virgo(Fused) [new]  
1996-02-21T11:59:30.000 1203595200 1365.068 1365.113 0.131 1360.427 1360.472
1996-02-22T11:59:30.000 1203681600 1365.091 1365.068 0.131 1360.451 1360.427
1996-02-23T11:59:30.000 1203768000 1365.057 1365.079 0.137 1360.416 1360.438
1996-02-24T11:59:30.000 1203854400 1365.088 1365.084 0.132 1360.447 1360.443
1996-02-25T11:59:30.000 1203940800 1365.093 1365.102 0.136 1360.452 1360.461
1996-02-26T11:59:30.000 1204027200 1365.131 1365.117 0.134 1360.491 1360.476
1996-02-27T11:59:30.000 1204113600 1365.125 1365.108 0.133 1360.484 1360.467
1996-02-28T11:59:30.000 1204200000 1365.076 1365.073 0.136 1360.435 1360.432
1996-02-29T11:59:30.000 1204286400 1365.061 1365.034 0.131 1360.421 1360.393
1996-03-01T11:59:30.000 1204372800 1365.021 1365.023 0.137 1360.381 1360.382
1996-03-02T11:59:30.000 1204459200 1365.031 1365.002 0.131 1360.391 1360.361
1996-03-03T11:59:30.000 1204545600 1365.009 1365.017 0.137 1360.368 1360.376
1996-03-04T11:59:30.000 1204632000 1365.009 1365.027 0.133 1360.368 1360.386
1996-03-05T11:59:30.000 1204718400 1365.063 1365.051 0.135 1360.422 1360.411
1996-03-06T11:59:30.000 1204804800 1365.059 1365.075 0.135 1360.418 1360.434
1996-03-07T11:59:30.000 1204891200 1365.097 1365.083 0.132 1360.456 1360.442
1996-03-08T11:59:30.000 1204977600 1365.066 1365.073 0.137 1360.425 1360.432
1996-03-09T11:59:30.000 1205064000 1365.036 1365.047 0.131 1360.395 1360.406
1996-03-10T11:59:30.000 1205150400 1365.021 1365.021 0.137 1360.381 1360.381
1996-03-11T11:59:30.000 1205236800 1364.995 1364.981 0.132 1360.354 1360.341
1996-03-12T11:59:30.000 1205323200 1364.938 1364.996 0.136 1360.297 1360.355
1996-03-13T11:59:30.000 1205409600 1364.981 1365.019 0.134 1360.341 1360.378
1996-03-14T11:59:30.000 1205496000 1365.077 1365.049 0.134 1360.436 1360.408
1996-03-15T11:59:30.000 1205582400 1365.071 1365.088 0.136 1360.431 1360.447
1996-03-16T11:59:30.000 1205668800 1365.141 1365.109 0.132 1360.501 1360.468
1996-03-17T11:59:30.000 1205755200 1365.094 1365.113 0.137 1360.453 1360.472
1996-03-18T11:59:30.000 1205841600 1365.109 1365.099 0.131 1360.468 1360.458
1996-03-19T11:59:30.000 1205928000 1365.081 1365.076 0.137 1360.441 1360.435
1996-03-20T11:59:30.000 1206014400 1365.094 1365.037 0.133 1360.453 1360.396
1996-03-21T11:59:30.000 1206100800 1364.928 1364.996 0.135 1360.287 1360.355
1996-03-22T11:59:30.000 1206187200 1364.917 1364.946 0.135 1360.276 1360.305
1996-03-23T11:59:30.000 1206273600 1364.942 1364.944 0.133 1360.301 1360.303
1996-03-24T11:59:30.000 1206360000 1365.022 1365.035 0.137 1360.381 1360.394
1996-03-25T11:59:30.000 1206446400 1365.087 1365.102 0.131 1360.446 1360.461
1996-03-26T11:59:30.000 1206532800 1365.158 1365.125 0.137 1360.516 1360.484
1996-03-27T11:59:30.000 1206619200 1365.134 1365.127 0.131 1360.493 1360.486
1996-03-28T11:59:30.000 1206705600 1365.111 1365.113 0.136 1360.471 1360.472
1996-03-29T11:59:30.000 1206792000 1365.061 1365.081 0.134 1360.421 1360.441
1996-03-30T11:59:30.000 1206878400 1365.088 1365.071 0.134 1360.447 1360.431
1996-03-31T11:59:30.000 1206964800 1365.041 1365.079 0.136 1360.401 1360.438
1996-04-01T11:59:30.000 1207051200 1365.072 1365.091 0.132 1360.431 1360.451
1996-04-02T11:59:30.000 1207137600 1365.151 1365.141 0.137 1360.509 1360.501
1996-04-03T11:59:30.000 1207224000 1365.184 1365.172 0.131 1360.542 1360.531
1996-04-04T11:59:30.000 1207310400 1365.096 1365.151 0.136 1360.455 1360.509
1996-04-05T11:59:30.000 1207396800 1365.077 1365.103 0.132 1360.436 1360.462
1996-04-06T11:59:30.000 1207483200 1365.076 1365.091 0.135 1360.435 1360.451
1996-04-07T11:59:30.000 1207569600 1365.074 1365.084 0.135 1360.433 1360.443
1996-04-08T11:59:30.000 1207656000 1365.092 1365.094 0.133 1360.451 1360.453
1996-04-09T11:59:30.000 1207742400 1365.068 1365.133 0.137 1360.427 1360.492
1996-04-10T11:59:30.000 1207828800 1365.192 1365.162 0.131 1360.551 1360.521
1996-04-11T11:59:30.000 1207915200 1365.171 1365.196 0.137 1360.529 1360.554
1996-04-12T11:59:30.000 1208001600 1365.198 1365.213 0.131 1360.556 1360.571
1996-04-13T11:59:30.000 1208088000 1365.257 1365.166 0.136 1360.615 1360.524
1996-04-14T11:59:30.000 1208174400 1364.992 1365.091 0.133 1360.351 1360.451
1996-04-15T11:59:30.000 1208260800 1365.071 1365.054 0.135 1360.431 1360.413
1996-04-16T11:59:30.000 1208347200 1364.983 1365.041 0.136 1360.342 1360.401
1996-04-17T11:59:30.000 1208433600 1365.031 1365.031 0.132 1360.391 1360.391
1996-04-18T11:59:30.000 1208520000 1365.054 1365.051 0.136 1360.413 1360.411
1996-04-19T11:59:30.000 1208606400 1365.048 1365.054 0.131 1360.407 1360.413
1996-04-20T11:59:30.000 1208692800 1365.022 1365.045 0.138 1360.381 1360.404
1996-04-21T11:59:30.000 1208779200 1365.037 1365.018 0.132 1360.396 1360.377
1996-04-22T11:59:30.000 1208865600 1364.995 1365.009 0.136 1360.354 1360.368
1996-04-23T11:59:30.000 1208952000 1364.973 1364.995 0.134 1360.332 1360.354
1996-04-24T11:59:30.000 1209038400 1364.984 1364.998 0.133 1360.343 1360.357
1996-04-25T11:59:30.000 1209124800 1365.048 1365.026 0.136 1360.407 1360.385
1996-04-26T11:59:30.000 1209211200 1365.053 1365.047 0.131 1360.412 1360.406
1996-04-27T11:59:30.000 1209297600 1365.058 1365.087 0.137 1360.417 1360.446
1996-04-28T11:59:30.000 1209384000 1365.126 1365.114 0.131 1360.485 1360.473
1996-04-29T11:59:30.000 1209470400 1365.134 1365.139 0.137 1360.493 1360.498
1996-04-30T11:59:30.000 1209556800 1365.173 1365.152 0.133 1360.531 1360.511
1996-05-01T11:59:30.000 1209643200 1365.181 1365.151 0.135 1360.539 1360.509
1996-05-02T11:59:30.000 1209729600 1365.103 1365.136 0.135 1360.462 1360.495
1996-05-03T11:59:30.000 1209816000 1365.156 1365.151 0.132 1360.514 1360.509
1996-05-04T11:59:30.000 1209902400 1365.221 1365.231 0.136 1360.579 1360.589
1996-05-05T11:59:30.000 1209988800 1365.317 1365.301 0.132 1360.675 1360.659
1996-05-06T11:59:30.000 1210075200 1365.403 1365.368 0.138 1360.761 1360.726
1996-05-07T11:59:30.000 1210161600 1365.381 1365.421 0.132 1360.739 1360.779
1996-05-08T11:59:30.000 1210248000 1365.425 1365.392 0.136 1360.783 1360.751
1996-05-09T11:59:30.000 1210334400 1365.315 1365.327 0.134 1360.673 1360.685
1996-05-10T11:59:30.000 1210420800 1365.298 1365.288 0.134 1360.656 1360.646
1996-05-11T11:59:30.000 1210507200 1365.279 1365.272 0.136 1360.637 1360.631
1996-05-12T11:59:30.000 1210593600 1365.249 1365.267 0.132 1360.607 1360.625
1996-05-13T11:59:30.000 1210680000 1365.341 1365.308 0.137 1360.699 1360.666
1996-05-14T11:59:30.000 1210766400 1365.311 1365.341 0.131 1360.669 1360.699
1996-05-15T11:59:30.000 1210852800 1365.441 1365.375 0.137 1360.799 1360.733
1996-05-16T11:59:30.000 1210939200 1365.394 1365.401 0.132 1360.752 1360.759
1996-05-17T11:59:30.000 1211025600 1365.371 1365.357 0.135 1360.729 1360.715
1996-05-18T11:59:30.000 1211112000 1365.272 1365.272 0.135 1360.631 1360.631
1996-05-19T11:59:30.000 1211198400 1365.218 1365.213 0.133 1360.576 1360.571
1996-05-20T11:59:30.000 1211284800 1365.169 1365.197 0.136 1360.527 1360.555
1996-05-21T11:59:30.000 1211371200 1365.202 1365.181 0.131 1360.561 1360.539
1996-05-22T11:59:30.000 1211457600 1365.184 1365.203 0.137 1360.542 1360.561
1996-05-23T11:59:30.000 1211544000 1365.201 1365.215 0.131 1360.559 1360.573
1996-05-24T11:59:30.000 1211630400 1365.217 1365.219 0.136 1360.575 1360.577
1996-05-25T11:59:30.000 1211716800 1365.214 1365.211 0.133 1360.572 1360.569
1996-05-26T11:59:30.000 1211803200 1365.162 1365.217 0.134 1360.521 1360.575
1996-05-27T11:59:30.000 1211889600 1365.285 1365.231 0.136 1360.643 1360.589
1996-05-28T11:59:30.000 1211976000 1365.209 1365.235 0.132 1360.567 1360.593
1996-05-29T11:59:30.000 1212062400 1365.211 1365.236 0.137 1360.569 1360.594
1996-05-30T11:59:30.000 1212148800 1365.236 1365.234 0.131 1360.594 1360.592
1996-05-31T11:59:30.000 1212235200 1365.303 1365.286 0.137 1360.661 1360.644
1996-06-01T11:59:30.000 1212321600 1365.341 1365.337 0.132 1360.699 1360.695
1996-06-02T11:59:30.000 1212408000 1365.363 1365.391 0.136 1360.721 1360.749
1996-06-03T11:59:30.000 1212494400 1365.522 1365.442 0.134 1360.879 1360.799
1996-06-04T11:59:30.000 1212580800 1365.448 1365.444 0.133 1360.805 1360.801
1996-06-05T11:59:30.000 1212667200 1365.359 1365.387 0.136 1360.717 1360.745
1996-06-06T11:59:30.000 1212753600 1365.357 1365.337 0.131 1360.715 1360.695
1996-06-07T11:59:30.000 1212840000 1365.311 1365.332 0.137 1360.669 1360.691
1996-06-08T11:59:30.000 1212926400 1365.318 1365.324 0.131 1360.676 1360.682
1996-06-09T11:59:30.000 1213012800 1365.376 1365.351 0.137 1360.734 1360.709
1996-06-10T11:59:30.000 1213099200 1365.358 1365.375 0.133 1360.716 1360.733
1996-06-11T11:59:30.000 1213185600 1365.406 1365.384 0.135 1360.764 1360.742
1996-06-12T11:59:30.000 1213272000 1365.404 1365.378 0.135 1360.762 1360.736
1996-06-13T11:59:30.000 1213358400 1365.378 1365.353 0.132 1360.736 1360.711
1996-06-14T11:59:30.000 1213444800 1365.292 1365.302 0.136 1360.651 1360.661
1996-06-15T11:59:30.000 1213531200 1365.277 1365.252 0.131 1360.635 1360.611
1996-06-16T11:59:30.000 1213617600 1365.268 1365.246 0.137 1360.626 1360.604
1996-06-17T11:59:30.000 1213704000 1365.239 1365.234 0.132 1360.597 1360.592
1996-06-18T11:59:30.000 1213790400 1365.266 1365.237 0.136 1360.624 1360.595
1996-06-19T11:59:30.000 1213876800 1365.268 1365.237 0.134 1360.626 1360.595
1996-06-20T11:59:30.000 1213963200 1365.245 1365.241 0.134 1360.603 1360.599
1996-06-21T11:59:30.000 1214049600 1365.252 1365.248 0.136 1360.611 1360.606
1996-06-22T11:59:30.000 1214136000 1365.263 1365.256 0.132 1360.621 1360.614
1996-06-23T11:59:30.000 1214222400 1365.311 1365.286 0.137 1360.669 1360.644
1996-06-24T11:59:30.000 1214308800 1365.348 1365.306 0.131 1360.706 1360.664
1996-06-25T11:59:30.000 1214395200 1365.309 1365.323 0.137 1360.667 1360.681
1996-06-26T11:59:30.000 1214481600 1365.307 1365.331 0.132 1360.665 1360.689
1996-06-27T11:59:30.000 1214568000 1365.425 1365.389 0.135 1360.783 1360.747
1996-06-28T11:59:30.000 1214654400 1365.499 1365.474 0.135 1360.856 1360.831
1996-06-29T11:59:30.000 1214740800 1365.524 1365.531 0.133 1360.881 1360.888
1996-06-30T11:59:30.000 1214827200 1365.561 1365.551 0.137 1360.918 1360.908
1996-07-01T11:59:30.000 1214913600 1365.574 1365.561 0.131 1360.931 1360.918
1996-07-02T11:59:30.000 1215000000 1365.561 1365.556 0.137 1360.918 1360.913
1996-07-03T11:59:30.000 1215086400 1365.527 1365.546 0.132 1360.884 1360.903
1996-07-04T11:59:30.000 1215172800 1365.529 1365.547 0.136 1360.886 1360.904
1996-07-05T11:59:30.000 1215259200 1365.526 1365.549 0.133 1360.883 1360.906
1996-07-06T11:59:30.000 1215345600 1365.536 1365.458 0.134 1360.893 1360.815
1996-07-07T11:59:30.000 1215432000 1365.296 1365.282 0.136 1360.654 1360.641
1996-07-08T11:59:30.000 1215518400 1365.124 1365.177 0.132 1360.483 1360.535
1996-07-09T11:59:30.000 1215604800 1365.249 1365.255 0.137 1360.607 1360.613
1996-07-10T11:59:30.000 1215691200 1365.325 1365.325 0.131 1360.683 1360.683
1996-07-11T11:59:30.000 1215777600 1365.412 1365.357 0.137 1360.771 1360.715
1996-07-12T11:59:30.000 1215864000 1365.384 1365.373 0.132 1360.742 1360.731
1996-07-13T11:59:30.000 1215950400 1365.305 1365.364 0.136 1360.663 1360.722
1996-07-14T11:59:30.000 1216036800 1365.312 1365.336 0.135 1360.671 1360.694
1996-07-15T11:59:30.000 1216123200 1365.336 1365.324 0.133 1360.694 1360.682
1996-07-16T11:59:30.000 1216209600 1365.343 1365.337 0.137 1360.701 1360.695
1996-07-17T11:59:30.000 1216296000 1365.317 1365.337 0.131 1360.675 1360.695
1996-07-18T11:59:30.000 1216382400 1365.314 1365.322 0.137 1360.672 1360.681
1996-07-19T11:59:30.000 1216468800 1365.287 1365.298 0.131 1360.645 1360.656
1996-07-20T11:59:30.000 1216555200 1365.278 1365.301 0.137 1360.636 1360.659
1996-07-21T11:59:30.000 1216641600 1365.277 1365.301 0.133 1360.635 1360.659
1996-07-22T11:59:30.000 1216728000 1365.321 1365.306 0.135 1360.679 1360.664
1996-07-23T11:59:30.000 1216814400 1365.256 1365.315 0.136 1360.614 1360.673
1996-07-24T11:59:30.000 1216900800 1365.311 1365.326 0.132 1360.669 1360.684
1996-07-25T11:59:30.000 1216987200 1365.376 1365.353 0.137 1360.734 1360.711
1996-07-26T11:59:30.000 1217073600 1365.326 1365.368 0.131 1360.684 1360.726
1996-07-27T11:59:30.000 1217160000 1365.357 1365.361 0.137 1360.715 1360.719
1996-07-28T11:59:30.000 1217246400 1365.328 1365.339 0.132 1360.686 1360.697
1996-07-29T11:59:30.000 1217332800 1365.306 1365.271 0.136 1360.664 1360.629
1996-07-30T11:59:30.000 1217419200 1365.176 1365.172 0.134 1360.534 1360.531
1996-07-31T11:59:30.000 1217505600 1365.125 1365.121 0.133 1360.484 1360.481
1996-08-01T11:59:30.000 1217592000 1365.137 1365.124 0.136 1360.496 1360.483
1996-08-02T11:59:30.000 1217678400 1365.181 1365.155 0.132 1360.539 1360.513
1996-08-03T11:59:30.000 1217764800 1365.268 1365.273 0.137 1360.626 1360.631
1996-08-04T11:59:30.000 1217851200 1365.396 1365.375 0.131 1360.754 1360.733
1996-08-05T11:59:30.000 1217937600 1365.431 1365.404 0.137 1360.789 1360.762
1996-08-06T11:59:30.000 1218024000 1365.449 1365.408 0.133 1360.806 1360.766
1996-08-07T11:59:30.000 1218110400 1365.341 1365.368 0.135 1360.699 1360.726
1996-08-08T11:59:30.000 1218196800 1365.255 1365.297 0.135 1360.613 1360.655
1996-08-09T11:59:30.000 1218283200 1365.311 1365.261 0.132 1360.669 1360.619
1996-08-10T11:59:30.000 1218369600 1365.234 1365.293 0.137 1360.592 1360.651
1996-08-11T11:59:30.000 1218456000 1365.309 1365.317 0.131 1360.667 1360.675
1996-08-12T11:59:30.000 1218542400 1365.423 1365.339 0.137 1360.781 1360.697
1996-08-13T11:59:30.000 1218628800 1365.335 1365.349 0.132 1360.693 1360.707
1996-08-14T11:59:30.000 1218715200 1365.298 1365.334 0.136 1360.656 1360.692
1996-08-15T11:59:30.000 1218801600 1365.324 1365.302 0.134 1360.682 1360.661
1996-08-16T11:59:30.000 1218888000 1365.281 1365.286 0.134 1360.639 1360.644
1996-08-17T11:59:30.000 1218974400 1365.281 1365.286 0.136 1360.639 1360.644
1996-08-18T11:59:30.000 1219060800 1365.303 1365.281 0.132 1360.661 1360.639
1996-08-19T11:59:30.000 1219147200 1365.297 1365.284 0.137 1360.655 1360.642
1996-08-20T11:59:30.000 1219233600 1365.295 1365.284 0.131 1360.653 1360.642
1996-08-21T11:59:30.000 1219320000 1365.344 1365.333 0.137 1360.702 1360.691
1996-08-22T11:59:30.000 1219406400 1365.395 1365.385 0.132 1360.753 1360.743
1996-08-23T11:59:30.000 1219492800 1365.466 1365.457 0.135 1360.823 1360.814
1996-08-24T11:59:30.000 1219579200 1365.591 1365.538 0.135 1360.948 1360.895
1996-08-25T11:59:30.000 1219665600 1365.579 1365.567 0.133 1360.936 1360.924
1996-08-26T11:59:30.000 1219752000 1365.544 1365.522 0.136 1360.901 1360.879
1996-08-27T11:59:30.000 1219838400 1365.509 1365.484 0.132 1360.866 1360.841
1996-08-28T11:59:30.000 1219924800 1365.452 1365.475 0.137 1360.809 1360.832
1996-08-29T11:59:30.000 1220011200 1365.485 1365.467 0.131 1360.842 1360.824
1996-08-30T11:59:30.000 1220097600 1365.544 1365.514 0.136 1360.901 1360.871
1996-08-31T11:59:30.000 1220184000 1365.559 1365.573 0.133 1360.916 1360.931
1996-09-01T11:59:30.000 1220270400 1365.587 1365.574 0.134 1360.944 1360.931
1996-09-02T11:59:30.000 1220356800 1365.561 1365.529 0.136 1360.918 1360.886
1996-09-03T11:59:30.000 1220443200 1365.441 1365.467 0.132 1360.799 1360.824
1996-09-04T11:59:30.000 1220529600 1365.376 1365.375 0.137 1360.734 1360.733
1996-09-05T11:59:30.000 1220616000 1365.252 1365.298 0.131 1360.611 1360.656
1996-09-06T11:59:30.000 1220702400 1365.401 1365.365 0.137 1360.759 1360.723
1996-09-07T11:59:30.000 1220788800 1365.442 1365.446 0.132 1360.799 1360.803
1996-09-08T11:59:30.000 1220875200 1365.455 1365.471 0.131 1360.812 1360.828
1996-09-09T11:59:30.000 1220961600 nan nan nan nan nan
1996-09-10T11:59:30.000 1221048000 nan nan nan nan nan
1996-09-11T11:59:30.000 1221134400 nan nan nan nan nan
1996-09-12T11:59:30.000 1221220800 1360.871 1365.473 0.138 1356.244 1360.831
1996-09-13T11:59:30.000 1221307200 1365.404 1365.436 0.131 1360.762 1360.794
1996-09-14T11:59:30.000 1221393600 1365.361 1365.363 0.131 1360.719 1360.721
1996-09-15T11:59:30.000 1221480000 1365.296 1365.385 0.137 1360.654 1360.743
1996-09-16T11:59:30.000 1221566400 1365.468 1365.425 0.133 1360.825 1360.783
1996-09-17T11:59:30.000 1221652800 1365.456 1365.443 0.135 1360.813 1360.801
1996-09-18T11:59:30.000 1221739200 1365.414 1365.446 0.135 1360.772 1360.803
1996-09-19T11:59:30.000 1221825600 1365.461 1365.464 0.132 1360.818 1360.821
1996-09-20T11:59:30.000 1221912000 1365.574 1365.519 0.137 1360.931 1360.876
1996-09-21T11:59:30.000 1221998400 1365.551 1365.563 0.131 1360.908 1360.921
1996-09-22T11:59:30.000 1222084800 1365.595 1365.572 0.137 1360.952 1360.929
1996-09-23T11:59:30.000 1222171200 1365.552 1365.572 0.132 1360.909 1360.929
1996-09-24T11:59:30.000 1222257600 1365.611 1365.575 0.136 1360.968 1360.932
1996-09-25T11:59:30.000 1222344000 1365.597 1365.575 0.134 1360.954 1360.932
1996-09-26T11:59:30.000 1222430400 1365.524 1365.588 0.134 1360.881 1360.945
1996-09-27T11:59:30.000 1222516800 1365.644 1365.614 0.136 1361.001 1360.971
1996-09-28T11:59:30.000 1222603200 1365.615 1365.617 0.132 1360.972 1360.974
1996-09-29T11:59:30.000 1222689600 1365.581 1365.566 0.137 1360.938 1360.923
1996-09-30T11:59:30.000 1222776000 1365.547 1365.511 0.131 1360.904 1360.868
1996-10-01T11:59:30.000 1222862400 1365.401 1365.481 0.137 1360.759 1360.838
1996-10-02T11:59:30.000 1222948800 1365.429 1365.448 0.132 1360.787 1360.805
1996-10-03T11:59:30.000 1223035200 1365.477 1365.426 0.135 1360.834 1360.784
1996-10-04T11:59:30.000 1223121600 1365.437 1365.404 0.135 1360.795 1360.762
1996-10-05T11:59:30.000 1223208000 1365.361 1365.385 0.133 1360.719 1360.743
1996-10-06T11:59:30.000 1223294400 1365.324 1365.374 0.137 1360.682 1360.732
1996-10-07T11:59:30.000 1223380800 1365.374 1365.365 0.131 1360.732 1360.723
1996-10-08T11:59:30.000 1223467200 1365.426 1365.391 0.137 1360.784 1360.749
1996-10-09T11:59:30.000 1223553600 1365.403 1365.408 0.132 1360.761 1360.766
1996-10-10T11:59:30.000 1223640000 1365.368 1365.386 0.136 1360.726 1360.744
1996-10-11T11:59:30.000 1223726400 1365.326 1365.345 0.133 1360.684 1360.703
1996-10-12T11:59:30.000 1223812800 1365.348 1365.341 0.134 1360.706 1360.699
1996-10-13T11:59:30.000 1223899200 1365.382 1365.365 0.136 1360.741 1360.723
1996-10-14T11:59:30.000 1223985600 1365.418 1365.396 0.132 1360.776 1360.754
1996-10-15T11:59:30.000 1224072000 1365.405 1365.454 0.137 1360.763 1360.811
1996-10-16T11:59:30.000 1224158400 1365.511 1365.502 0.132 1360.868 1360.859
1996-10-17T11:59:30.000 1224244800 1365.549 1365.521 0.137 1360.906 1360.878
1996-10-18T11:59:30.000 1224331200 1365.536 1365.529 0.133 1360.893 1360.886
1996-10-19T11:59:30.000 1224417600 1365.506 1365.515 0.136 1360.863 1360.872
1996-10-20T11:59:30.000 1224504000 1365.488 1365.487 0.135 1360.845 1360.844
1996-10-21T11:59:30.000 1224590400 1365.487 1365.478 0.134 1360.844 1360.835
1996-10-22T11:59:30.000 1224676800 1365.475 1365.497 0.137 1360.832 1360.854
1996-10-23T11:59:30.000 1224763200 1365.571 1365.516 0.132 1360.928 1360.873
1996-10-24T11:59:30.000 1224849600 1365.453 1365.547 0.137 1360.811 1360.904
1996-10-25T11:59:30.000 1224936000 1365.603 1365.574 0.131 1360.961 1360.931
1996-10-26T11:59:30.000 1225022400 1365.603 1365.579 0.137 1360.961 1360.936
1996-10-27T11:59:30.000 1225108800 1365.564 1365.575 0.133 1360.921 1360.932
1996-10-28T11:59:30.000 1225195200 1365.541 1365.539 0.135 1360.898 1360.896
1996-10-29T11:59:30.000 1225281600 1365.445 1365.476 0.136 1360.802 1360.833
1996-10-30T11:59:30.000 1225368000 1365.426 1365.437 0.133 1360.784 1360.795
1996-10-31T11:59:30.000 1225454400 1365.464 1365.454 0.137 1360.821 1360.811
1996-11-01T11:59:30.000 1225540800 1365.445 1365.463 0.132 1360.802 1360.821
1996-11-02T11:59:30.000 1225627200 1365.465 1365.459 0.137 1360.822 1360.816
1996-11-03T11:59:30.000 1225713600 1365.435 1365.449 0.132 1360.793 1360.806
1996-11-04T11:59:30.000 1225800000 1365.453 1365.455 0.136 1360.811 1360.812
1996-11-05T11:59:30.000 1225886400 1365.423 1365.463 0.134 1360.781 1360.821
1996-11-06T11:59:30.000 1225972800 1365.496 1365.465 0.134 1360.853 1360.822
1996-11-07T11:59:30.000 1226059200 1365.439 1365.461 0.136 1360.797 1360.818
1996-11-08T11:59:30.000 1226145600 1365.521 1365.462 0.132 1360.878 1360.819
1996-11-09T11:59:30.000 1226232000 1365.322 1365.491 0.137 1360.681 1360.848
1996-11-10T11:59:30.000 1226318400 1365.581 1365.518 0.131 1360.938 1360.875
1996-11-11T11:59:30.000 1226404800 1365.621 1365.567 0.137 1360.978 1360.924
1996-11-12T11:59:30.000 1226491200 1365.634 1365.617 0.133 1360.991 1360.974
1996-11-13T11:59:30.000 1226577600 1365.661 1365.659 0.136 1361.018 1361.016
1996-11-14T11:59:30.000 1226664000 1365.675 1365.695 0.136 1361.032 1361.052
1996-11-15T11:59:30.000 1226750400 1365.706 1365.715 0.133 1361.063 1361.072
1996-11-16T11:59:30.000 1226836800 1365.761 1365.709 0.137 1361.117 1361.066
1996-11-17T11:59:30.000 1226923200 1365.691 1365.703 0.132 1361.048 1361.061
1996-11-18T11:59:30.000 1227009600 1365.681 1365.701 0.138 1361.038 1361.058
1996-11-19T11:59:30.000 1227096000 1365.678 1365.694 0.132 1361.035 1361.051
1996-11-20T11:59:30.000 1227182400 1365.659 1365.627 0.137 1361.016 1360.984
1996-11-21T11:59:30.000 1227268800 1365.554 1365.535 0.135 1360.911 1360.892
1996-11-22T11:59:30.000 1227355200 1365.298 1365.304 0.135 1360.656 1360.662
1996-11-23T11:59:30.000 1227441600 1364.966 1364.939 0.136 1360.325 1360.298
1996-11-24T11:59:30.000 1227528000 1364.581 1364.665 0.132 1359.941 1360.025
1996-11-25T11:59:30.000 1227614400 1364.618 1364.646 0.137 1359.978 1360.006
1996-11-26T11:59:30.000 1227700800 1364.672 1364.647 0.131 1360.032 1360.007
1996-11-27T11:59:30.000 1227787200 1364.845 1364.869 0.137 1360.205 1360.228
1996-11-28T11:59:30.000 1227873600 1365.104 1365.115 0.132 1360.463 1360.474
1996-11-29T11:59:30.000 1227960000 1365.342 1365.295 0.136 1360.701 1360.653
1996-11-30T11:59:30.000 1228046400 1365.509 1365.439 0.135 1360.866 1360.797
1996-12-01T11:59:30.000 1228132800 1365.452 1365.503 0.133 1360.809 1360.861
1996-12-02T11:59:30.000 1228219200 1365.433 1365.459 0.137 1360.791 1360.816
1996-12-03T11:59:30.000 1228305600 1365.449 1365.421 0.131 1360.806 1360.779
1996-12-04T11:59:30.000 1228392000 1365.401 1365.426 0.137 1360.759 1360.784
1996-12-05T11:59:30.000 1228478400 1365.426 1365.431 0.132 1360.784 1360.789
1996-12-06T11:59:30.000 1228564800 1365.495 1365.448 0.137 1360.852 1360.805
1996-12-07T11:59:30.000 1228651200 1365.464 1365.464 0.133 1360.821 1360.821
1996-12-08T11:59:30.000 1228737600 1365.496 1365.485 0.135 1360.853 1360.842
1996-12-09T11:59:30.000 1228824000 1365.499 1365.508 0.136 1360.856 1360.865
1996-12-10T11:59:30.000 1228910400 1365.564 1365.545 0.132 1360.921 1360.902
1996-12-11T11:59:30.000 1228996800 1365.615 1365.624 0.137 1360.972 1360.981
1996-12-12T11:59:30.000 1229083200 1365.671 1365.695 0.131 1361.028 1361.052
1996-12-13T11:59:30.000 1229169600 1365.793 1365.737 0.137 1361.149 1361.093
1996-12-14T11:59:30.000 1229256000 1365.759 1365.773 0.132 1361.115 1361.129
1996-12-15T11:59:30.000 1229342400 1365.731 1365.779 0.136 1361.088 1361.135
1996-12-16T11:59:30.000 1229428800 1365.783 1365.773 0.134 1361.139 1361.129
1996-12-17T11:59:30.000 1229515200 1365.775 1365.787 0.133 1361.131 1361.143
1996-12-18T11:59:30.000 1229601600 1365.793 1365.826 0.136 1361.149 1361.182
1996-12-19T11:59:30.000 1229688000 1365.838 1365.852 0.132 1361.194 1361.208
1996-12-20T11:59:30.000 1229774400 1365.824 1365.833 0.137 1361.181 1361.189
1996-12-21T11:59:30.000 1229860800 1365.798 1365.809 0.131 1361.154 1361.165
1996-12-22T11:59:30.000 1229947200 1365.723 1365.747 0.137 1361.081 1361.103
1996-12-23T11:59:30.000 1230033600 1365.678 1365.675 0.133 1361.035 1361.032
1996-12-24T11:59:30.000 1230120000 1365.633 1365.635 0.135 1360.991 1360.992
1996-12-25T11:59:30.000 1230206400 1365.608 1365.614 0.135 1360.965 1360.971
1996-12-26T11:59:30.000 1230292800 1365.567 1365.584 0.132 1360.924 1360.941
1996-12-27T11:59:30.000 1230379200 1365.574 1365.541 0.137 1360.931 1360.898
1996-12-28T11:59:30.000 1230465600 1365.461 1365.501 0.131 1360.818 1360.858
1996-12-29T11:59:30.000 1230552000 1365.493 1365.497 0.137 1360.851 1360.854
1996-12-30T11:59:30.000 1230638400 1365.506 1365.493 0.132 1360.863 1360.851
1996-12-31T11:59:30.000 1230724800 1365.521 1365.527 0.136 1360.878 1360.884
1997-01-01T11:59:30.000 1230811200 1365.546 1365.571 0.134 1360.903 1360.928
1997-01-02T11:59:30.000 1230897600 1365.592 1365.591 0.134 1360.949 1360.948
1997-01-03T11:59:30.000 1230984000 1365.592 1365.588 0.136 1360.949 1360.945
1997-01-04T11:59:30.000 1231070400 1365.589 1365.584 0.132 1360.946 1360.941
1997-01-05T11:59:30.000 1231156800 1365.562 1365.586 0.138 1360.919 1360.943
1997-01-06T11:59:30.000 1231243200 1365.596 1365.591 0.132 1360.953 1360.948
1997-01-07T11:59:30.000 1231329600 1365.641 1365.631 0.138 1360.998 1360.988
1997-01-08T11:59:30.000 1231416000 1365.662 1365.677 0.133 1361.019 1361.034
1997-01-09T11:59:30.000 1231502400 1365.733 1365.696 0.136 1361.091 1361.053
1997-01-10T11:59:30.000 1231588800 1365.748 1365.699 0.135 1361.104 1361.056
1997-01-11T11:59:30.000 1231675200 1365.677 1365.697 0.133 1361.034 1361.054
1997-01-12T11:59:30.000 1231761600 1365.669 1365.688 0.137 1361.026 1361.045
1997-01-13T11:59:30.000 1231848000 1365.696 1365.677 0.131 1361.053 1361.034
1997-01-14T11:59:30.000 1231934400 1365.662 1365.661 0.137 1361.019 1361.018
1997-01-15T11:59:30.000 1232020800 1365.622 1365.643 0.131 1360.979 1361.001
1997-01-16T11:59:30.000 1232107200 1365.669 1365.638 0.136 1361.026 1360.995
1997-01-17T11:59:30.000 1232193600 1365.616 1365.635 0.133 1360.973 1360.992
1997-01-18T11:59:30.000 1232280000 1365.617 1365.618 0.134 1360.974 1360.975
1997-01-19T11:59:30.000 1232366400 1365.608 1365.587 0.136 1360.965 1360.944
1997-01-20T11:59:30.000 1232452800 1365.568 1365.559 0.132 1360.925 1360.916
1997-01-21T11:59:30.000 1232539200 1365.494 1365.541 0.137 1360.851 1360.898
1997-01-22T11:59:30.000 1232625600 1365.499 1365.522 0.131 1360.856 1360.879
1997-01-23T11:59:30.000 1232712000 1365.574 1365.531 0.137 1360.931 1360.888
1997-01-24T11:59:30.000 1232798400 1365.541 1365.539 0.132 1360.898 1360.896
1997-01-25T11:59:30.000 1232884800 1365.481 1365.516 0.136 1360.838 1360.873
1997-01-26T11:59:30.000 1232971200 1365.462 1365.473 0.135 1360.819 1360.831
1997-01-27T11:59:30.000 1233057600 1365.501 1365.463 0.133 1360.858 1360.821
1997-01-28T11:59:30.000 1233144000 1365.472 1365.496 0.136 1360.829 1360.853
1997-01-29T11:59:30.000 1233230400 1365.543 1365.522 0.132 1360.901 1360.879
1997-01-30T11:59:30.000 1233316800 1365.561 1365.537 0.138 1360.918 1360.894
1997-01-31T11:59:30.000 1233403200 1365.541 1365.541 0.131 1360.898 1360.898
1997-02-01T11:59:30.000 1233489600 1365.518 1365.495 0.137 1360.875 1360.852
1997-02-02T11:59:30.000 1233576000 1365.381 1365.429 0.133 1360.739 1360.787
1997-02-03T11:59:30.000 1233662400 1365.494 1365.469 0.135 1360.851 1360.826
1997-02-04T11:59:30.000 1233748800 1365.606 1365.581 0.135 1360.963 1360.938
1997-02-05T11:59:30.000 1233835200 1365.642 1365.646 0.132 1360.999 1361.003
1997-02-06T11:59:30.000 1233921600 1365.609 1365.629 0.137 1360.966 1360.986
1997-02-07T11:59:30.000 1234008000 1365.624 1365.611 0.131 1360.981 1360.968
1997-02-08T11:59:30.000 1234094400 1365.614 1365.601 0.137 1360.971 1360.958
1997-02-09T11:59:30.000 1234180800 1365.593 1365.589 0.132 1360.951 1360.946
1997-02-10T11:59:30.000 1234267200 1365.571 1365.564 0.136 1360.928 1360.921
1997-02-11T11:59:30.000 1234353600 1365.531 1365.531 0.134 1360.888 1360.888
1997-02-12T11:59:30.000 1234440000 1365.502 1365.511 0.134 1360.859 1360.868
1997-02-13T11:59:30.000 1234526400 1365.491 1365.507 0.136 1360.848 1360.864
1997-02-14T11:59:30.000 1234612800 1365.509 1365.501 0.132 1360.866 1360.858
1997-02-15T11:59:30.000 1234699200 1365.526 1365.501 0.137 1360.883 1360.858
1997-02-16T11:59:30.000 1234785600 1365.471 1365.493 0.131 1360.828 1360.851
1997-02-17T11:59:30.000 1234872000 1365.501 1365.485 0.137 1360.858 1360.842
1997-02-18T11:59:30.000 1234958400 1365.507 1365.471 0.132 1360.864 1360.828
1997-02-19T11:59:30.000 1235044800 1365.441 1365.456 0.135 1360.799 1360.813
1997-02-20T11:59:30.000 1235131200 1365.434 1365.436 0.135 1360.792 1360.794
1997-02-21T11:59:30.000 1235217600 1365.441 1365.432 0.133 1360.799 1360.791
1997-02-22T11:59:30.000 1235304000 1365.459 1365.459 0.137 1360.816 1360.816
1997-02-23T11:59:30.000 1235390400 1365.497 1365.483 0.131 1360.854 1360.841
1997-02-24T11:59:30.000 1235476800 1365.563 1365.527 0.137 1360.921 1360.884
1997-02-25T11:59:30.000 1235563200 1365.584 1365.567 0.132 1360.941 1360.924
1997-02-26T11:59:30.000 1235649600 1365.563 1365.571 0.137 1360.921 1360.928
1997-02-27T11:59:30.000 1235736000 1365.522 1365.557 0.134 1360.879 1360.914
1997-02-28T11:59:30.000 1235822400 1365.642 1365.561 0.135 1360.999 1360.918
1997-03-01T11:59:30.000 1235908800 1365.533 1365.578 0.136 1360.891 1360.935
1997-03-02T11:59:30.000 1235995200 1365.586 1365.584 0.132 1360.943 1360.941
1997-03-03T11:59:30.000 1236081600 1365.551 1365.572 0.138 1360.908 1360.929
1997-03-04T11:59:30.000 1236168000 1365.554 1365.558 0.132 1360.911 1360.915
1997-03-05T11:59:30.000 1236254400 1365.539 1365.571 0.137 1360.896 1360.928
1997-03-06T11:59:30.000 1236340800 1365.568 1365.586 0.133 1360.925 1360.943
1997-03-07T11:59:30.000 1236427200 1365.617 1365.606 0.136 1360.974 1360.963
1997-03-08T11:59:30.000 1236513600 1365.601 1365.626 0.135 1360.958 1360.983
1997-03-09T11:59:30.000 1236600000 1365.616 1365.623 0.133 1360.973 1360.981
1997-03-10T11:59:30.000 1236686400 1365.587 1365.589 0.137 1360.944 1360.946
1997-03-11T11:59:30.000 1236772800 1365.531 1365.562 0.131 1360.888 1360.919
1997-03-12T11:59:30.000 1236859200 1365.597 1365.572 0.137 1360.954 1360.929
1997-03-13T11:59:30.000 1236945600 1365.563 1365.582 0.132 1360.921 1360.939
1997-03-14T11:59:30.000 1237032000 1365.579 1365.608 0.137 1360.936 1360.965
1997-03-15T11:59:30.000 1237118400 1365.611 1365.636 0.133 1360.968 1360.993
1997-03-16T11:59:30.000 1237204800 1365.604 1365.611 0.135 1360.961 1360.968
1997-03-17T11:59:30.000 1237291200 1365.561 1365.541 0.136 1360.918 1360.898
1997-03-18T11:59:30.000 1237377600 1365.444 1365.479 0.132 1360.801 1360.836
1997-03-19T11:59:30.000 1237464000 1365.418 1365.435 0.136 1360.776 1360.793
1997-03-20T11:59:30.000 1237550400 1365.408 1365.397 0.131 1360.766 1360.755
1997-03-21T11:59:30.000 1237636800 1365.399 1365.408 0.137 1360.757 1360.766
1997-03-22T11:59:30.000 1237723200 1365.419 1365.417 0.132 1360.777 1360.775
1997-03-23T11:59:30.000 1237809600 1365.433 1365.428 0.136 1360.791 1360.786
1997-03-24T11:59:30.000 1237896000 1365.454 1365.433 0.134 1360.811 1360.791
1997-03-25T11:59:30.000 1237982400 1365.408 1365.468 0.134 1360.766 1360.825
1997-03-26T11:59:30.000 1238068800 1365.505 1365.539 0.136 1360.862 1360.896
1997-03-27T11:59:30.000 1238155200 1365.602 1365.571 0.132 1360.959 1360.928
1997-03-28T11:59:30.000 1238241600 1365.606 1365.488 0.137 1360.963 1360.845
1997-03-29T11:59:30.000 1238328000 1365.269 1365.401 0.131 1360.627 1360.759
1997-03-30T11:59:30.000 1238414400 1365.352 1365.388 0.137 1360.711 1360.746
1997-03-31T11:59:30.000 1238500800 1365.332 1365.386 0.133 1360.691 1360.744
1997-04-01T11:59:30.000 1238587200 1365.344 1365.425 0.135 1360.702 1360.783
1997-04-02T11:59:30.000 1238673600 1365.677 1365.486 0.135 1361.034 1360.843
1997-04-03T11:59:30.000 1238760000 1365.386 1365.512 0.132 1360.744 1360.869
1997-04-04T11:59:30.000 1238846400 1365.551 1365.483 0.137 1360.908 1360.841
1997-04-05T11:59:30.000 1238932800 1365.414 1365.458 0.131 1360.772 1360.815
1997-04-06T11:59:30.000 1239019200 1365.434 1365.481 0.137 1360.792 1360.838
1997-04-07T11:59:30.000 1239105600 1365.515 1365.501 0.132 1360.872 1360.858
1997-04-08T11:59:30.000 1239192000 1365.489 1365.471 0.136 1360.846 1360.828
1997-04-09T11:59:30.000 1239278400 1365.404 1365.419 0.134 1360.762 1360.777
1997-04-10T11:59:30.000 1239364800 1365.409 1365.436 0.134 1360.767 1360.794
1997-04-11T11:59:30.000 1239451200 1365.561 1365.521 0.137 1360.918 1360.878
1997-04-12T11:59:30.000 1239537600 1365.558 1365.561 0.132 1360.915 1360.918
1997-04-13T11:59:30.000 1239624000 1365.471 1365.494 0.138 1360.828 1360.851
1997-04-14T11:59:30.000 1239710400 1365.437 1365.421 0.132 1360.795 1360.779
1997-04-15T11:59:30.000 1239796800 1365.375 1365.391 0.137 1360.733 1360.749
1997-04-16T11:59:30.000 1239883200 1365.361 1365.363 0.133 1360.719 1360.721
1997-04-17T11:59:30.000 1239969600 1365.422 1365.381 0.136 1360.781 1360.739
1997-04-18T11:59:30.000 1240056000 1365.422 1365.419 0.135 1360.781 1360.777
1997-04-19T11:59:30.000 1240142400 1365.443 1365.435 0.133 1360.801 1360.793
1997-04-20T11:59:30.000 1240228800 1365.459 1365.425 0.137 1360.816 1360.783
1997-04-21T11:59:30.000 1240315200 1365.402 1365.411 0.131 1360.761 1360.769
1997-04-22T11:59:30.000 1240401600 1365.429 1365.409 0.137 1360.787 1360.767
1997-04-23T11:59:30.000 1240488000 1365.435 1365.404 0.131 1360.793 1360.762
1997-04-24T11:59:30.000 1240574400 1365.452 1365.431 0.136 1360.809 1360.789
1997-04-25T11:59:30.000 1240660800 1365.458 1365.461 0.133 1360.815 1360.818
1997-04-26T11:59:30.000 1240747200 1365.549 1365.486 0.134 1360.906 1360.843
1997-04-27T11:59:30.000 1240833600 1365.501 1365.508 0.136 1360.858 1360.865
1997-04-28T11:59:30.000 1240920000 1365.541 1365.531 0.132 1360.898 1360.888
1997-04-29T11:59:30.000 1241006400 1365.578 1365.566 0.137 1360.935 1360.923
1997-04-30T11:59:30.000 1241092800 1365.589 1365.593 0.131 1360.946 1360.951
1997-05-01T11:59:30.000 1241179200 1365.638 1365.591 0.137 1360.995 1360.948
1997-05-02T11:59:30.000 1241265600 1365.566 1365.581 0.132 1360.923 1360.938
1997-05-03T11:59:30.000 1241352000 1365.595 1365.578 0.136 1360.952 1360.935
1997-05-04T11:59:30.000 1241438400 1365.619 1365.578 0.134 1360.976 1360.935
1997-05-05T11:59:30.000 1241524800 1365.575 1365.562 0.133 1360.932 1360.919
1997-05-06T11:59:30.000 1241611200 1365.534 1365.529 0.136 1360.891 1360.886
1997-05-07T11:59:30.000 1241697600 1365.519 1365.498 0.131 1360.876 1360.855
1997-05-08T11:59:30.000 1241784000 1365.491 1365.485 0.137 1360.848 1360.842
1997-05-09T11:59:30.000 1241870400 1365.489 1365.465 0.132 1360.846 1360.822
1997-05-10T11:59:30.000 1241956800 1365.438 1365.418 0.137 1360.796 1360.776
1997-05-11T11:59:30.000 1242043200 1365.392 1365.358 0.133 1360.751 1360.716
1997-05-12T11:59:30.000 1242129600 1365.345 1365.369 0.135 1360.703 1360.727
1997-05-13T11:59:30.000 1242216000 1365.408 1365.424 0.136 1360.766 1360.782
1997-05-14T11:59:30.000 1242302400 1365.483 1365.461 0.133 1360.841 1360.818
1997-05-15T11:59:30.000 1242388800 1365.504 1365.469 0.137 1360.861 1360.826
1997-05-16T11:59:30.000 1242475200 1365.465 1365.463 0.132 1360.822 1360.821
1997-05-17T11:59:30.000 1242561600 1365.401 1365.421 0.137 1360.759 1360.779
1997-05-18T11:59:30.000 1242648000 1365.341 1365.366 0.132 1360.699 1360.724
1997-05-19T11:59:30.000 1242734400 1365.373 1365.353 0.136 1360.731 1360.711
1997-05-20T11:59:30.000 1242820800 1365.325 1365.348 0.134 1360.683 1360.706
1997-05-21T11:59:30.000 1242907200 1365.394 1365.392 0.134 1360.752 1360.751
1997-05-22T11:59:30.000 1242993600 1365.472 1365.489 0.136 1360.829 1360.846
1997-05-23T11:59:30.000 1243080000 1365.568 1365.565 0.132 1360.925 1360.922
1997-05-24T11:59:30.000 1243166400 1365.622 1365.595 0.137 1360.979 1360.952
1997-05-25T11:59:30.000 1243252800 1365.624 1365.615 0.132 1360.981 1360.972
1997-05-26T11:59:30.000 1243339200 1365.612 1365.611 0.137 1360.969 1360.968
1997-05-27T11:59:30.000 1243425600 1365.584 1365.601 0.133 1360.941 1360.958
1997-05-28T11:59:30.000 1243512000 1365.647 1365.645 0.135 1361.004 1361.002
1997-05-29T11:59:30.000 1243598400 1365.737 1365.721 0.135 1361.093 1361.078
1997-05-30T11:59:30.000 1243684800 1365.723 1365.741 0.133 1361.081 1361.097
1997-05-31T11:59:30.000 1243771200 1365.698 1365.671 0.137 1361.055 1361.028
1997-06-01T11:59:30.000 1243857600 1365.592 1365.603 0.132 1360.949 1360.961
1997-06-02T11:59:30.000 1243944000 1365.503 1365.555 0.137 1360.861 1360.912
1997-06-03T11:59:30.000 1244030400 1365.525 1365.507 0.132 1360.882 1360.864
1997-06-04T11:59:30.000 1244116800 1365.501 1365.502 0.137 1360.858 1360.859
1997-06-05T11:59:30.000 1244203200 1365.514 1365.508 0.134 1360.871 1360.865
1997-06-06T11:59:30.000 1244289600 1365.504 1365.512 0.135 1360.861 1360.869
1997-06-07T11:59:30.000 1244376000 1365.521 1365.516 0.138 1360.878 1360.873
1997-06-08T11:59:30.000 1244462400 1365.517 1365.512 0.134 1360.874 1360.869
1997-06-09T11:59:30.000 1244548800 1365.459 1365.503 0.139 1360.816 1360.861
1997-06-10T11:59:30.000 1244635200 1365.487 1365.492 0.133 1360.844 1360.849
1997-06-11T11:59:30.000 1244721600 1365.511 1365.507 0.138 1360.868 1360.864
1997-06-12T11:59:30.000 1244808000 1365.504 1365.521 0.133 1360.861 1360.878
1997-06-13T11:59:30.000 1244894400 1365.499 1365.509 0.136 1360.856 1360.866
1997-06-14T11:59:30.000 1244980800 1365.479 1365.481 0.135 1360.836 1360.838
1997-06-15T11:59:30.000 1245067200 1365.467 1365.483 0.134 1360.824 1360.841
1997-06-16T11:59:30.000 1245153600 1365.516 1365.529 0.137 1360.873 1360.886
1997-06-17T11:59:30.000 1245240000 1365.582 1365.561 0.131 1360.939 1360.918
1997-06-18T11:59:30.000 1245326400 1365.532 1365.555 0.137 1360.889 1360.912
1997-06-19T11:59:30.000 1245412800 1365.538 1365.544 0.132 1360.895 1360.901
1997-06-20T11:59:30.000 1245499200 1365.556 1365.553 0.138 1360.913 1360.911
1997-06-21T11:59:30.000 1245585600 1365.586 1365.564 0.135 1360.943 1360.921
1997-06-22T11:59:30.000 1245672000 1365.541 1365.548 0.138 1360.898 1360.905
1997-06-23T11:59:30.000 1245758400 1365.527 1365.509 0.139 1360.884 1360.866
1997-06-24T11:59:30.000 1245844800 1365.472 1365.492 0.135 1360.829 1360.849
1997-06-25T11:59:30.000 1245931200 1365.478 1365.527 0.139 1360.835 1360.884
1997-06-26T11:59:30.000 1246017600 1365.574 1365.559 0.132 1360.931 1360.916
1997-06-27T11:59:30.000 1246104000 1365.601 1365.587 0.138 1360.958 1360.944
1997-06-28T11:59:30.000 1246190400 1365.627 1365.609 0.133 1360.984 1360.966
1997-06-29T11:59:30.000 1246276800 1365.541 1365.577 0.136 1360.898 1360.934
1997-06-30T11:59:30.500 1246363200 1365.549 1365.521 0.135 1360.906 1360.878
1997-07-01T11:59:29.000 1246449600 1365.474 1365.495 0.134 1360.831 1360.852
1997-07-02T11:59:29.000 1246536000 1365.512 1365.505 0.138 1360.869 1360.862
1997-07-03T11:59:29.000 1246622400 1365.502 1365.502 0.134 1360.859 1360.859
1997-07-04T11:59:29.000 1246708800 1365.501 1365.478 0.141 1360.858 1360.835
1997-07-05T11:59:29.000 1246795200 1365.428 1365.448 0.135 1360.786 1360.805
1997-07-06T11:59:29.000 1246881600 1365.417 1365.451 0.141 1360.775 1360.808
1997-07-07T11:59:29.000 1246968000 1365.446 1365.452 0.137 1360.803 1360.809
1997-07-08T11:59:29.000 1247054400 1365.455 1365.451 0.139 1360.812 1360.808
1997-07-09T11:59:29.000 1247140800 1365.441 1365.443 0.139 1360.799 1360.801
1997-07-10T11:59:29.000 1247227200 1365.437 1365.436 0.135 1360.795 1360.794
1997-07-11T11:59:29.000 1247313600 1365.411 1365.438 0.139 1360.769 1360.796
1997-07-12T11:59:29.000 1247400000 1365.452 1365.434 0.134 1360.809 1360.792
1997-07-13T11:59:29.000 1247486400 1365.414 1365.431 0.141 1360.772 1360.789
1997-07-14T11:59:29.000 1247572800 1365.391 1365.422 0.135 1360.749 1360.781
1997-07-15T11:59:29.000 1247659200 1365.451 1365.447 0.139 1360.808 1360.804
1997-07-16T11:59:29.000 1247745600 1365.451 1365.479 0.135 1360.808 1360.836
1997-07-17T11:59:29.000 1247832000 1365.503 1365.511 0.135 1360.861 1360.868
1997-07-18T11:59:29.000 1247918400 1365.523 1365.541 0.137 1360.881 1360.898
1997-07-19T11:59:29.000 1248004800 1365.571 1365.556 0.132 1360.928 1360.913
1997-07-20T11:59:29.000 1248091200 1365.507 1365.541 0.137 1360.864 1360.898
1997-07-21T11:59:29.000 1248177600 1365.524 1365.522 0.132 1360.881 1360.879
1997-07-22T11:59:29.000 1248264000 1365.512 1365.521 0.138 1360.869 1360.878
1997-07-23T11:59:29.000 1248350400 1365.497 1365.521 0.137 1360.854 1360.878
1997-07-24T11:59:29.000 1248436800 1365.505 1365.538 0.137 1360.862 1360.895
1997-07-25T11:59:29.000 1248523200 1365.556 1365.564 0.135 1360.913 1360.921
1997-07-26T11:59:29.000 1248609600 1365.616 1365.573 0.135 1360.973 1360.931
1997-07-27T11:59:29.000 1248696000 1365.551 1365.561 0.139 1360.908 1360.918
1997-07-28T11:59:29.000 1248782400 1365.525 1365.541 0.133 1360.882 1360.898
1997-07-29T11:59:29.000 1248868800 1365.508 1365.505 0.139 1360.865 1360.862
1997-07-30T11:59:29.000 1248955200 1365.454 1365.465 0.134 1360.811 1360.822
1997-07-31T11:59:29.000 1249041600 1365.466 1365.457 0.138 1360.823 1360.814
1997-08-01T11:59:29.000 1249128000 1365.429 1365.453 0.134 1360.787 1360.811
1997-08-02T11:59:29.000 1249214400 1365.483 1365.469 0.135 1360.841 1360.826
1997-08-03T11:59:29.000 1249300800 1365.431 1365.499 0.138 1360.789 1360.856
1997-08-04T11:59:29.000 1249387200 1365.571 1365.513 0.135 1360.928 1360.871
1997-08-05T11:59:29.000 1249473600 1365.433 1365.498 0.139 1360.791 1360.855
1997-08-06T11:59:29.000 1249560000 1365.513 1365.481 0.132 1360.871 1360.838
1997-08-07T11:59:29.000 1249646400 1365.471 1365.484 0.137 1360.828 1360.841
1997-08-08T11:59:29.000 1249732800 1365.507 1365.487 0.132 1360.864 1360.844
1997-08-09T11:59:29.000 1249819200 1365.511 1365.508 0.136 1360.868 1360.865
1997-08-10T11:59:29.000 1249905600 1365.534 1365.533 0.134 1360.891 1360.891
1997-08-11T11:59:29.000 1249992000 1365.565 1365.551 0.133 1360.922 1360.908
1997-08-12T11:59:29.000 1250078400 1365.575 1365.561 0.137 1360.932 1360.918
1997-08-13T11:59:29.000 1250164800 1365.567 1365.564 0.132 1360.924 1360.921
1997-08-14T11:59:29.000 1250251200 1365.532 1365.552 0.137 1360.889 1360.909
1997-08-15T11:59:29.000 1250337600 1365.551 1365.535 0.131 1360.908 1360.892
1997-08-16T11:59:29.000 1250424000 1365.518 1365.533 0.137 1360.875 1360.891
1997-08-17T11:59:29.000 1250510400 1365.539 1365.531 0.133 1360.896 1360.888
1997-08-18T11:59:29.000 1250596800 1365.527 1365.529 0.135 1360.884 1360.886
1997-08-19T11:59:29.000 1250683200 1365.514 1365.527 0.135 1360.871 1360.884
1997-08-20T11:59:29.000 1250769600 1365.551 1365.531 0.132 1360.908 1360.888
1997-08-21T11:59:29.000 1250856000 1365.519 1365.545 0.137 1360.876 1360.902
1997-08-22T11:59:29.000 1250942400 1365.557 1365.568 0.131 1360.914 1360.925
1997-08-23T11:59:29.000 1251028800 1365.656 1365.639 0.137 1361.013 1360.996
1997-08-24T11:59:29.000 1251115200 1365.708 1365.707 0.132 1361.065 1361.064
1997-08-25T11:59:29.000 1251201600 1365.701 1365.674 0.136 1361.058 1361.031
1997-08-26T11:59:29.000 1251288000 1365.637 1365.601 0.134 1360.994 1360.958
1997-08-27T11:59:29.000 1251374400 1365.488 1365.531 0.134 1360.845 1360.888
1997-08-28T11:59:29.000 1251460800 1365.445 1365.463 0.136 1360.802 1360.821
1997-08-29T11:59:29.000 1251547200 1365.451 1365.436 0.132 1360.808 1360.794
1997-08-30T11:59:29.000 1251633600 1365.364 1365.537 0.137 1360.722 1360.894
1997-08-31T11:59:29.000 1251720000 1365.758 1365.641 0.132 1361.114 1360.998
1997-09-01T11:59:29.000 1251806400 1365.758 1365.744 0.137 1361.114 1361.101
1997-09-02T11:59:29.000 1251892800 1365.844 1365.844 0.133 1361.201 1361.201
1997-09-03T11:59:29.000 1251979200 1365.885 1365.779 0.136 1361.241 1361.135
1997-09-04T11:59:29.000 1252065600 1365.567 1365.631 0.135 1360.924 1360.988
1997-09-05T11:59:29.000 1252152000 1365.447 1365.493 0.133 1360.804 1360.851
1997-09-06T11:59:29.000 1252238400 1365.473 1365.371 0.137 1360.831 1360.729
1997-09-07T11:59:29.000 1252324800 1365.229 1365.223 0.132 1360.587 1360.581
1997-09-08T11:59:29.000 1252411200 1364.991 1365.005 0.137 1360.351 1360.364
1997-09-09T11:59:29.000 1252497600 1364.791 1364.781 0.132 1360.151 1360.141
1997-09-10T11:59:29.000 1252584000 1364.744 1364.831 0.138 1360.104 1360.191
1997-09-11T11:59:29.000 1252670400 1364.809 1364.953 0.141 1360.169 1360.312
1997-09-12T11:59:29.000 1252756800 1365.207 1365.129 0.141 1360.565 1360.488
1997-09-13T11:59:29.000 1252843200 1365.521 1365.355 0.137 1360.878 1360.713
1997-09-14T11:59:29.000 1252929600 1365.434 1365.507 0.132 1360.792 1360.864
1997-09-15T11:59:29.000 1253016000 1365.519 1365.504 0.137 1360.876 1360.861
1997-09-16T11:59:29.000 1253102400 1365.498 1365.494 0.131 1360.855 1360.851
1997-09-17T11:59:29.000 1253188800 1365.524 1365.528 0.138 1360.881 1360.885
1997-09-18T11:59:29.000 1253275200 1365.545 1365.567 0.135 1360.902 1360.924
1997-09-19T11:59:29.000 1253361600 1365.651 1365.643 0.139 1361.008 1361.001
1997-09-20T11:59:29.000 1253448000 1365.713 1365.737 0.139 1361.071 1361.093
1997-09-21T11:59:29.000 1253534400 1365.752 1365.757 0.139 1361.108 1361.113
1997-09-22T11:59:29.000 1253620800 1365.741 1365.681 0.147 1361.097 1361.038
1997-09-23T11:59:29.000 1253707200 1365.571 1365.614 0.147 1360.928 1360.971
1997-09-24T11:59:29.000 1253793600 1365.521 1365.581 0.152 1360.878 1360.938
1997-09-25T11:59:29.000 1253880000 1365.561 1365.557 0.148 1360.918 1360.914
1997-09-26T11:59:29.000 1253966400 1365.611 1365.637 0.153 1360.968 1360.994
1997-09-27T11:59:29.000 1254052800 1365.746 1365.743 0.152 1361.102 1361.099
1997-09-28T11:59:29.000 1254139200 1365.817 1365.808 0.153 1361.173 1361.164
1997-09-29T11:59:29.000 1254225600 1365.856 1365.843 0.153 1361.212 1361.199
1997-09-30T11:59:29.000 1254312000 1365.845 1365.854 0.149 1361.201 1361.211
1997-10-01T11:59:29.000 1254398400 1365.806 1365.816 0.151 1361.162 1361.172
1997-10-02T11:59:29.000 1254484800 1365.781 1365.787 0.146 1361.137 1361.143
1997-10-03T11:59:29.000 1254571200 1365.838 1365.814 0.153 1361.194 1361.171
1997-10-04T11:59:29.000 1254657600 1365.822 1365.851 0.151 1361.178 1361.207
1997-10-05T11:59:29.000 1254744000 1365.902 1365.899 0.152 1361.258 1361.255
1997-10-06T11:59:29.000 1254830400 1365.907 1365.955 0.146 1361.263 1361.311
1997-10-07T11:59:29.000 1254916800 1365.976 1365.984 0.141 1361.332 1361.341
1997-10-08T11:59:29.000 1255003200 1366.015 1365.983 0.141 1361.371 1361.339
1997-10-09T11:59:29.000 1255089600 1365.911 1365.981 0.134 1361.267 1361.337
1997-10-10T11:59:29.000 1255176000 1365.977 1365.962 0.138 1361.333 1361.318
1997-10-11T11:59:29.000 1255262400 1365.944 1365.943 0.132 1361.301 1361.299
1997-10-12T11:59:29.000 1255348800 1365.873 1365.892 0.138 1361.229 1361.248
1997-10-13T11:59:29.000 1255435200 1365.846 1365.835 0.137 1361.202 1361.191
1997-10-14T11:59:29.000 1255521600 1365.787 1365.788 0.141 1361.143 1361.144
1997-10-15T11:59:29.000 1255608000 1365.725 1365.747 0.138 1361.082 1361.103
1997-10-16T11:59:29.000 1255694400 1365.708 1365.733 0.135 1361.065 1361.091
1997-10-17T11:59:29.000 1255780800 1365.823 1365.763 0.139 1361.179 1361.119
1997-10-18T11:59:29.000 1255867200 1365.769 1365.791 0.133 1361.125 1361.147
1997-10-19T11:59:29.000 1255953600 1365.802 1365.802 0.141 1361.158 1361.158
1997-10-20T11:59:29.000 1256040000 1365.803 1365.813 0.137 1361.159 1361.169
1997-10-21T11:59:29.000 1256126400 1365.796 1365.821 0.138 1361.152 1361.177
1997-10-22T11:59:29.000 1256212800 1365.838 1365.829 0.134 1361.194 1361.185
1997-10-23T11:59:29.000 1256299200 1365.823 1365.842 0.134 1361.179 1361.198
1997-10-24T11:59:29.000 1256385600 1365.842 1365.861 0.136 1361.198 1361.217
1997-10-25T11:59:29.000 1256472000 1365.905 1365.876 0.132 1361.261 1361.232
1997-10-26T11:59:29.000 1256558400 1365.855 1365.879 0.137 1361.211 1361.235
1997-10-27T11:59:29.000 1256644800 1365.922 1365.876 0.131 1361.278 1361.232
1997-10-28T11:59:29.000 1256731200 1365.807 1365.811 0.137 1361.163 1361.167
1997-10-29T11:59:29.000 1256817600 1365.685 1365.733 0.133 1361.042 1361.091
1997-10-30T11:59:29.000 1256904000 1365.728 1365.699 0.137 1361.085 1361.056
1997-10-31T11:59:29.000 1256990400 1365.728 1365.687 0.137 1361.085 1361.044
1997-11-01T11:59:29.000 1257076800 1365.711 1365.613 0.136 1361.068 1360.971
1997-11-02T11:59:29.000 1257163200 1365.366 1365.449 0.141 1360.724 1360.806
1997-11-03T11:59:29.000 1257249600 1365.371 1365.345 0.134 1360.729 1360.703
1997-11-04T11:59:29.000 1257336000 1365.435 1365.493 0.139 1360.793 1360.851
1997-11-05T11:59:29.000 1257422400 1365.682 1365.657 0.132 1361.039 1361.014
1997-11-06T11:59:29.000 1257508800 1365.877 1365.791 0.137 1361.233 1361.147
1997-11-07T11:59:29.000 1257595200 1365.942 1365.918 0.134 1361.298 1361.274
1997-11-08T11:59:29.000 1257681600 1365.953 1365.938 0.136 1361.309 1361.294
1997-11-09T11:59:29.000 1257768000 1365.924 1365.875 0.137 1361.281 1361.231
1997-11-10T11:59:29.000 1257854400 1365.817 1365.824 0.133 1361.173 1361.181
1997-11-11T11:59:29.000 1257940800 1365.753 1365.789 0.138 1361.109 1361.145
1997-11-12T11:59:29.000 1258027200 1365.737 1365.761 0.132 1361.093 1361.117
1997-11-13T11:59:29.000 1258113600 1365.868 1365.753 0.137 1361.224 1361.109
1997-11-14T11:59:29.000 1258200000 1365.775 1365.747 0.132 1361.131 1361.103
1997-11-15T11:59:29.000 1258286400 1365.697 1365.669 0.136 1361.054 1361.026
1997-11-16T11:59:29.000 1258372800 1365.607 1365.558 0.135 1360.964 1360.915
1997-11-17T11:59:29.000 1258459200 1365.441 1365.456 0.134 1360.799 1360.813
1997-11-18T11:59:29.000 1258545600 1365.432 1365.365 0.137 1360.791 1360.723
1997-11-19T11:59:29.000 1258632000 1364.888 1365.325 0.132 1360.247 1360.683
1997-11-20T11:59:29.000 1258718400 1365.481 1365.471 0.138 1360.838 1360.828
1997-11-21T11:59:29.000 1258804800 1365.615 1365.631 0.132 1360.972 1360.988
1997-11-22T11:59:29.000 1258891200 1365.913 1365.853 0.137 1361.269 1361.209
1997-11-23T11:59:29.000 1258977600 1366.071 1366.092 0.134 1361.426 1361.447
1997-11-24T11:59:29.000 1259064000 1366.221 1366.177 0.136 1361.576 1361.532
1997-11-25T11:59:29.000 1259150400 1366.172 1366.168 0.136 1361.527 1361.523
1997-11-26T11:59:29.000 1259236800 1366.127 1366.131 0.133 1361.482 1361.486
1997-11-27T11:59:29.000 1259323200 1366.033 1366.031 0.137 1361.388 1361.386
1997-11-28T11:59:29.000 1259409600 1365.947 1365.935 0.132 1361.303 1361.291
1997-11-29T11:59:29.000 1259496000 1365.791 1365.831 0.137 1361.147 1361.187
1997-11-30T11:59:29.000 1259582400 1365.709 1365.731 0.132 1361.066 1361.088
1997-12-01T11:59:29.000 1259668800 1365.726 1365.728 0.136 1361.083 1361.085
1997-12-02T11:59:29.000 1259755200 1365.776 1365.761 0.134 1361.132 1361.117
1997-12-03T11:59:29.000 1259841600 1365.812 1365.826 0.134 1361.168 1361.182
1997-12-04T11:59:29.000 1259928000 1365.871 1365.929 0.137 1361.227 1361.285
1997-12-05T11:59:29.000 1260014400 1366.044 1366.001 0.133 1361.399 1361.357
1997-12-06T11:59:29.000 1260100800 1365.982 1365.985 0.138 1361.338 1361.341
1997-12-07T11:59:29.000 1260187200 1365.984 1365.958 0.133 1361.341 1361.314
1997-12-08T11:59:29.000 1260273600 1365.778 1365.851 0.138 1361.134 1361.207
1997-12-09T11:59:29.000 1260360000 1365.711 1365.728 0.133 1361.068 1361.085
1997-12-10T11:59:29.000 1260446400 1365.676 1365.714 0.136 1361.033 1361.071
1997-12-11T11:59:29.000 1260532800 1365.768 1365.759 0.135 1361.124 1361.115
1997-12-12T11:59:29.000 1260619200 1365.744 1365.791 0.133 1361.101 1361.147
1997-12-13T11:59:29.000 1260705600 1365.801 1365.801 0.137 1361.157 1361.157
1997-12-14T11:59:29.000 1260792000 1365.762 1365.801 0.131 1361.118 1361.157
1997-12-15T11:59:29.000 1260878400 1365.702 1365.746 0.137 1361.059 1361.102
1997-12-16T11:59:29.000 1260964800 1365.717 1365.691 0.132 1361.074 1361.048
1997-12-17T11:59:29.000 1261051200 1365.621 1365.696 0.137 1360.978 1361.053
1997-12-18T11:59:29.000 1261137600 1365.609 1365.719 0.134 1360.966 1361.076
1997-12-19T11:59:29.000 1261224000 1365.792 1365.764 0.134 1361.148 1361.121
1997-12-20T11:59:29.000 1261310400 1365.927 1365.827 0.136 1361.283 1361.183
1997-12-21T11:59:29.000 1261396800 1365.776 1365.844 0.132 1361.132 1361.201
1997-12-22T11:59:29.000 1261483200 1365.677 1365.751 0.137 1361.034 1361.107
1997-12-23T11:59:29.000 1261569600 1365.697 1365.671 0.131 1361.054 1361.028
1997-12-24T11:59:29.000 1261656000 1365.696 1365.699 0.137 1361.053 1361.056
1997-12-25T11:59:29.000 1261742400 1365.726 1365.745 0.132 1361.083 1361.101
1997-12-26T11:59:29.000 1261828800 1365.832 1365.783 0.136 1361.188 1361.139
1997-12-27T11:59:29.000 1261915200 1365.801 1365.817 0.135 1361.157 1361.173
1997-12-28T11:59:29.000 1262001600 1365.865 1365.852 0.133 1361.221 1361.208
1997-12-29T11:59:29.000 1262088000 1365.841 1365.888 0.136 1361.197 1361.244
1997-12-30T11:59:29.000 1262174400 1365.999 1365.931 0.131 1361.355 1361.287
1997-12-31T11:59:29.000 1262260800 1365.959 1365.989 0.137 1361.315 1361.345
1998-01-01T11:59:29.000 1262347200 1366.036 1366.053 0.132 1361.391 1361.408
1998-01-02T11:59:29.000 1262433600 1366.147 1366.091 0.137 1361.502 1361.446
1998-01-03T11:59:29.000 1262520000 1366.175 1366.128 0.133 1361.531 1361.483
1998-01-04T11:59:29.000 1262606400 1366.071 1366.082 0.135 1361.426 1361.437
1998-01-05T11:59:29.000 1262692800 1366.011 1365.981 0.135 1361.367 1361.337
1998-01-06T11:59:29.000 1262779200 1365.911 1365.906 0.132 1361.267 1361.262
1998-01-07T11:59:29.000 1262865600 1365.911 1365.882 0.137 1361.267 1361.238
1998-01-08T11:59:29.000 1262952000 1365.864 1365.863 0.132 1361.221 1361.219
1998-01-09T11:59:29.000 1263038400 1365.891 1365.848 0.137 1361.247 1361.204
1998-01-10T11:59:29.000 1263124800 1365.858 1365.834 0.132 1361.214 1361.191
1998-01-11T11:59:29.000 1263211200 1365.787 1365.778 0.136 1361.143 1361.134
1998-01-12T11:59:29.000 1263297600 1365.702 1365.704 0.134 1361.059 1361.061
1998-01-13T11:59:29.000 1263384000 1365.699 1365.678 0.134 1361.056 1361.035
1998-01-14T11:59:29.000 1263470400 1365.695 1365.703 0.136 1361.052 1361.061
1998-01-15T11:59:29.000 1263556800 1365.741 1365.759 0.132 1361.097 1361.115
1998-01-16T11:59:29.000 1263643200 1365.901 1365.911 0.138 1361.257 1361.267
1998-01-17T11:59:29.000 1263729600 1366.089 1366.056 0.133 1361.444 1361.411
1998-01-18T11:59:29.000 1263816000 1366.111 1366.061 0.138 1361.466 1361.416
1998-01-19T11:59:29.000 1263902400 1366.044 1366.039 0.133 1361.399 1361.394
1998-01-20T11:59:29.000 1263988800 1366.025 1366.045 0.135 1361.381 1361.401
1998-01-21T11:59:29.000 1264075200 1366.101 1366.071 0.136 1361.456 1361.426
1998-01-22T11:59:29.000 1264161600 1366.089 1366.073 0.133 1361.444 1361.428
1998-01-23T11:59:29.000 1264248000 1366.027 1366.031 0.138 1361.383 1361.386
1998-01-24T11:59:29.000 1264334400 1366.026 1365.995 0.132 1361.382 1361.351
1998-01-25T11:59:29.000 1264420800 1365.961 1365.964 0.137 1361.317 1361.321
1998-01-26T11:59:29.000 1264507200 1365.971 1365.938 0.132 1361.327 1361.294
1998-01-27T11:59:29.000 1264593600 1365.912 1365.928 0.136 1361.268 1361.284
1998-01-28T11:59:29.000 1264680000 1365.957 1365.926 0.134 1361.313 1361.282
1998-01-29T11:59:29.000 1264766400 1365.932 1365.915 0.134 1361.288 1361.271
1998-01-30T11:59:29.000 1264852800 1365.887 1365.897 0.137 1361.243 1361.253
1998-01-31T11:59:29.000 1264939200 1365.903 1365.876 0.133 1361.259 1361.232
1998-02-01T11:59:29.000 1265025600 1365.851 1365.844 0.139 1361.207 1361.201
1998-02-02T11:59:29.000 1265112000 1365.817 1365.809 0.133 1361.173 1361.165
1998-02-03T11:59:29.000 1265198400 1365.771 1365.746 0.139 1361.127 1361.102
1998-02-04T11:59:29.000 1265284800 1365.633 1365.679 0.134 1360.991 1361.036
1998-02-05T11:59:29.000 1265371200 1365.729 1365.711 0.137 1361.086 1361.068
1998-02-06T11:59:29.000 1265457600 1365.825 1365.791 0.136 1361.181 1361.147
1998-02-07T11:59:29.000 1265544000 1365.837 1365.828 0.134 1361.193 1361.184
1998-02-08T11:59:29.000 1265630400 1365.759 1365.805 0.137 1361.115 1361.161
1998-02-09T11:59:29.000 1265716800 1365.761 1365.786 0.133 1361.117 1361.142
1998-02-10T11:59:29.000 1265803200 1365.843 1365.777 0.139 1361.199 1361.133
1998-02-11T11:59:29.000 1265889600 1365.771 1365.762 0.134 1361.127 1361.118
1998-02-12T11:59:29.000 1265976000 1365.637 1365.656 0.141 1360.994 1361.013
1998-02-13T11:59:29.000 1266062400 1365.553 1365.522 0.141 1360.911 1360.879
1998-02-14T11:59:29.000 1266148800 1365.452 1365.465 0.145 1360.809 1360.822
1998-02-15T11:59:29.000 1266235200 1365.461 1365.463 0.151 1360.818 1360.821
1998-02-16T11:59:29.000 1266321600 1365.521 1365.499 0.153 1360.878 1360.856
1998-02-17T11:59:29.000 1266408000 1365.611 1365.625 0.155 1360.968 1360.982
1998-02-18T11:59:29.000 1266494400 1365.777 1365.754 0.151 1361.133 1361.111
1998-02-19T11:59:29.000 1266580800 1365.933 1365.909 0.154 1361.289 1361.265
1998-02-20T11:59:29.000 1266667200 1366.071 1366.064 0.149 1361.426 1361.419
1998-02-21T11:59:29.000 1266753600 1366.116 1366.081 0.158 1361.471 1361.436
1998-02-22T11:59:29.000 1266840000 1366.068 1366.041 0.166 1361.423 1361.396
1998-02-23T11:59:29.000 1266926400 1365.952 1365.986 0.167 1361.308 1361.342
1998-02-24T11:59:29.000 1267012800 1365.897 1365.908 0.162 1361.253 1361.264
1998-02-25T11:59:29.000 1267099200 1365.847 1365.854 0.152 1361.203 1361.211
1998-02-26T11:59:29.000 1267185600 1365.919 1365.863 0.154 1361.275 1361.219
1998-02-27T11:59:29.000 1267272000 1365.868 1365.866 0.146 1361.224 1361.222
1998-02-28T11:59:29.000 1267358400 1365.748 1365.756 0.142 1361.104 1361.112
1998-03-01T11:59:29.000 1267444800 1365.613 1365.621 0.133 1360.971 1360.978
1998-03-02T11:59:29.000 1267531200 1365.552 1365.588 0.136 1360.909 1360.945
1998-03-03T11:59:29.000 1267617600 nan nan nan nan nan
1998-03-04T11:59:29.000 1267704000 nan nan nan nan nan
1998-03-05T11:59:29.000 1267790400 1365.722 1365.675 0.131 1361.079 1361.032
1998-03-06T11:59:29.000 1267876800 1365.711 1365.689 0.131 1361.068 1361.046
1998-03-07T11:59:29.000 1267963200 1365.704 1365.708 0.137 1361.061 1361.065
1998-03-08T11:59:29.000 1268049600 1365.741 1365.731 0.132 1361.097 1361.088
1998-03-09T11:59:29.000 1268136000 1365.811 1365.801 0.137 1361.167 1361.157
1998-03-10T11:59:29.000 1268222400 1365.872 1365.891 0.134 1361.228 1361.247
1998-03-11T11:59:29.000 1268308800 1365.904 1365.866 0.135 1361.261 1361.222
1998-03-12T11:59:29.000 1268395200 1365.856 1365.726 0.137 1361.212 1361.083
1998-03-13T11:59:29.000 1268481600 1365.582 1365.558 0.134 1360.939 1360.915
1998-03-14T11:59:29.000 1268568000 1365.199 1365.308 0.142 1360.557 1360.666
1998-03-15T11:59:29.000 1268654400 1365.127 1365.088 0.142 1360.486 1360.447
1998-03-16T11:59:29.000 1268740800 1365.253 1365.252 0.148 1360.611 1360.611
1998-03-17T11:59:29.000 1268827200 1365.518 1365.494 0.145 1360.875 1360.851
1998-03-18T11:59:29.000 1268913600 1365.751 1365.725 0.143 1361.107 1361.082
1998-03-19T11:59:29.000 1269000000 1365.946 1365.953 0.137 1361.302 1361.309
1998-03-20T11:59:29.000 1269086400 1366.094 1366.053 0.134 1361.449 1361.408
1998-03-21T11:59:29.000 1269172800 1366.023 1365.955 0.138 1361.379 1361.311
1998-03-22T11:59:29.000 1269259200 1365.835 1365.839 0.133 1361.191 1361.195
1998-03-23T11:59:29.000 1269345600 1365.642 1365.639 0.135 1360.999 1360.996
1998-03-24T11:59:29.000 1269432000 nan nan nan nan nan
1998-03-25T11:59:29.000 1269518400 nan nan nan nan nan
1998-03-26T11:59:29.000 1269604800 1365.361 1365.481 0.137 1360.719 1360.838
1998-03-27T11:59:29.000 1269691200 1365.597 1365.502 0.137 1360.954 1360.859
1998-03-28T11:59:29.000 1269777600 1365.591 1365.564 0.138 1360.948 1360.921
1998-03-29T11:59:29.000 1269864000 1365.601 1365.608 0.134 1360.958 1360.965
1998-03-30T11:59:29.000 1269950400 1365.558 1365.623 0.139 1360.915 1360.981
1998-03-31T11:59:29.000 1270036800 1365.651 1365.635 0.133 1361.008 1360.992
1998-04-01T11:59:29.000 1270123200 1365.711 1365.661 0.141 1361.068 1361.018
1998-04-02T11:59:29.000 1270209600 1365.678 1365.685 0.139 1361.035 1361.042
1998-04-03T11:59:29.000 1270296000 1365.675 1365.678 0.143 1361.032 1361.035
1998-04-04T11:59:29.000 1270382400 1365.602 1365.655 0.142 1360.959 1361.012
1998-04-05T11:59:29.000 1270468800 1365.696 1365.699 0.141 1361.053 1361.056
1998-04-06T11:59:29.000 1270555200 1365.865 1365.831 0.141 1361.221 1361.187
1998-04-07T11:59:29.000 1270641600 1365.928 1365.924 0.133 1361.284 1361.281
1998-04-08T11:59:29.000 1270728000 1365.898 1365.886 0.138 1361.254 1361.242
1998-04-09T11:59:29.000 1270814400 1365.818 1365.851 0.133 1361.174 1361.207
1998-04-10T11:59:29.000 1270900800 1365.905 1365.915 0.137 1361.261 1361.271
1998-04-11T11:59:29.000 1270987200 1366.043 1366.008 0.134 1361.398 1361.364
1998-04-12T11:59:29.000 1271073600 1366.109 1366.104 0.136 1361.464 1361.459
1998-04-13T11:59:29.000 1271160000 1366.197 1366.206 0.136 1361.552 1361.561
1998-04-14T11:59:29.000 1271246400 1366.301 1366.296 0.132 1361.656 1361.651
1998-04-15T11:59:29.000 1271332800 1366.425 1366.353 0.137 1361.779 1361.707
1998-04-16T11:59:29.000 1271419200 1366.416 1366.393 0.133 1361.771 1361.747
1998-04-17T11:59:29.000 1271505600 1366.222 1366.291 0.138 1361.577 1361.646
1998-04-18T11:59:29.000 1271592000 1366.214 1366.181 0.133 1361.569 1361.536
1998-04-19T11:59:29.000 1271678400 1366.031 1366.099 0.137 1361.386 1361.454
1998-04-20T11:59:29.000 1271764800 1365.992 1366.033 0.135 1361.348 1361.388
1998-04-21T11:59:29.000 1271851200 1366.003 1365.982 0.135 1361.359 1361.338
1998-04-22T11:59:29.000 1271937600 1365.985 1365.945 0.138 1361.341 1361.301
1998-04-23T11:59:29.000 1272024000 1365.881 1365.921 0.134 1361.237 1361.277
1998-04-24T11:59:29.000 1272110400 1365.923 1365.923 0.141 1361.279 1361.279
1998-04-25T11:59:29.000 1272196800 1365.953 1365.923 0.135 1361.309 1361.279
1998-04-26T11:59:29.000 1272283200 1365.841 1365.864 0.141 1361.197 1361.221
1998-04-27T11:59:29.000 1272369600 1365.816 1365.792 0.139 1361.172 1361.148
1998-04-28T11:59:29.000 1272456000 1365.654 1365.678 0.141 1361.011 1361.035
1998-04-29T11:59:29.000 1272542400 1365.595 1365.537 0.138 1360.952 1360.894
1998-04-30T11:59:29.000 1272628800 1365.396 1365.395 0.134 1360.754 1360.753
1998-05-01T11:59:29.000 1272715200 1365.199 1365.251 0.139 1360.557 1360.609
1998-05-02T11:59:29.000 1272801600 1365.191 1365.141 0.134 1360.549 1360.501
1998-05-03T11:59:29.000 1272888000 1365.191 1365.228 0.141 1360.549 1360.586
1998-05-04T11:59:29.000 1272974400 1365.316 1365.333 0.138 1360.674 1360.691
1998-05-05T11:59:29.000 1273060800 1365.593 1365.549 0.144 1360.951 1360.906
1998-05-06T11:59:29.000 1273147200 1365.813 1365.801 0.144 1361.169 1361.157
1998-05-07T11:59:29.000 1273233600 1365.952 1365.931 0.145 1361.308 1361.287
1998-05-08T11:59:29.000 1273320000 1365.976 1365.954 0.143 1361.332 1361.311
1998-05-09T11:59:29.000 1273406400 1365.972 1365.973 0.137 1361.328 1361.329
1998-05-10T11:59:29.000 1273492800 1365.968 1365.975 0.141 1361.324 1361.331
1998-05-11T11:59:29.000 1273579200 1365.987 1365.978 0.133 1361.343 1361.334
1998-05-12T11:59:29.000 1273665600 1365.991 1365.968 0.138 1361.347 1361.324
1998-05-13T11:59:29.000 1273752000 1365.985 1365.958 0.134 1361.341 1361.314
1998-05-14T11:59:29.000 1273838400 1365.941 1365.914 0.139 1361.297 1361.271
1998-05-15T11:59:29.000 1273924800 1365.791 1365.854 0.141 1361.147 1361.211
1998-05-16T11:59:29.000 1274011200 1365.852 1365.851 0.141 1361.208 1361.207
1998-05-17T11:59:29.000 1274097600 1365.963 1365.923 0.144 1361.319 1361.279
1998-05-18T11:59:29.000 1274184000 1365.961 1365.996 0.141 1361.317 1361.352
1998-05-19T11:59:29.000 1274270400 1366.035 1366.059 0.146 1361.391 1361.414
1998-05-20T11:59:29.000 1274356800 1366.119 1366.114 0.142 1361.474 1361.469
1998-05-21T11:59:29.000 1274443200 1366.055 1366.002 0.145 1361.411 1361.358
1998-05-22T11:59:29.000 1274529600 1365.935 1365.847 0.141 1361.291 1361.203
1998-05-23T11:59:29.000 1274616000 1365.633 1365.727 0.141 1360.991 1361.084
1998-05-24T11:59:29.000 1274702400 1365.566 1365.629 0.139 1360.923 1360.986
1998-05-25T11:59:29.000 1274788800 1365.616 1365.605 0.135 1360.973 1360.962
1998-05-26T11:59:29.000 1274875200 1365.831 1365.741 0.141 1361.187 1361.097
1998-05-27T11:59:29.000 1274961600 1365.856 1365.852 0.135 1361.212 1361.208
1998-05-28T11:59:29.000 1275048000 1365.762 1365.807 0.141 1361.118 1361.163
1998-05-29T11:59:29.000 1275134400 1365.742 1365.741 0.136 1361.098 1361.097
1998-05-30T11:59:29.000 1275220800 1365.729 1365.696 0.138 1361.086 1361.053
1998-05-31T11:59:29.000 1275307200 1365.678 1365.659 0.136 1361.035 1361.016
1998-06-01T11:59:29.000 1275393600 1365.664 1365.674 0.136 1361.021 1361.031
1998-06-02T11:59:29.000 1275480000 1365.759 1365.751 0.139 1361.115 1361.107
1998-06-03T11:59:29.000 1275566400 1365.794 1365.809 0.134 1361.151 1361.165
1998-06-04T11:59:29.000 1275652800 1365.901 1365.815 0.139 1361.257 1361.171
1998-06-05T11:59:29.000 1275739200 1365.751 1365.819 0.133 1361.107 1361.175
1998-06-06T11:59:29.000 1275825600 1365.819 1365.831 0.138 1361.175 1361.187
1998-06-07T11:59:29.000 1275912000 1365.883 1365.848 0.135 1361.239 1361.204
1998-06-08T11:59:29.000 1275998400 1365.879 1365.881 0.136 1361.235 1361.237
1998-06-09T11:59:29.000 1276084800 1365.889 1365.924 0.142 1361.245 1361.281
1998-06-10T11:59:29.000 1276171200 1366.027 1365.988 0.145 1361.383 1361.344
1998-06-11T11:59:29.000 1276257600 1366.131 1366.087 0.142 1361.486 1361.442
1998-06-12T11:59:29.000 1276344000 1366.156 1366.166 0.134 1361.511 1361.521
1998-06-13T11:59:29.000 1276430400 1366.209 1366.122 0.141 1361.564 1361.477
1998-06-14T11:59:29.000 1276516800 1366.085 1366.068 0.138 1361.441 1361.423
1998-06-15T11:59:29.000 1276603200 1365.932 1365.974 0.146 1361.288 1361.331
1998-06-16T11:59:29.000 1276689600 1365.869 1365.868 0.148 1361.225 1361.224
1998-06-17T11:59:29.000 1276776000 1365.841 1365.798 0.151 1361.197 1361.154
1998-06-18T11:59:29.000 1276862400 1365.812 1365.762 0.151 1361.168 1361.118
1998-06-19T11:59:29.000 1276948800 1365.753 1365.737 0.145 1361.109 1361.093
1998-06-20T11:59:29.000 1277035200 1365.692 1365.741 0.149 1361.049 1361.097
1998-06-21T11:59:29.000 1277121600 1365.764 1365.752 0.143 1361.121 1361.108
1998-06-22T11:59:29.000 1277208000 1365.876 1365.821 0.147 1361.232 1361.177
1998-06-23T11:59:29.000 1277294400 1365.901 1365.901 0.141 1361.257 1361.257
1998-06-24T11:59:29.000 1277380800 nan nan nan nan nan
1998-06-25T11:59:29.000 1277467200 nan nan nan nan nan
1998-06-26T11:59:29.000 1277553600 nan nan nan nan nan
1998-06-27T11:59:29.000 1277640000 nan nan nan nan nan
1998-06-28T11:59:29.000 1277726400 nan nan nan nan nan
1998-06-29T11:59:29.000 1277812800 nan nan nan nan nan
1998-06-30T11:59:29.000 1277899200 nan nan nan nan nan
1998-07-01T11:59:29.000 1277985600 nan nan nan nan nan
1998-07-02T11:59:29.000 1278072000 nan nan nan nan nan
1998-07-03T11:59:29.000 1278158400 nan nan nan nan nan
1998-07-04T11:59:29.000 1278244800 nan nan nan nan nan
1998-07-05T11:59:29.000 1278331200 nan nan nan nan nan
1998-07-06T11:59:29.000 1278417600 nan nan nan nan nan
1998-07-07T11:59:29.000 1278504000 nan nan nan nan nan
1998-07-08T11:59:29.000 1278590400 nan nan nan nan nan
1998-07-09T11:59:29.000 1278676800 nan nan nan nan nan
1998-07-10T11:59:29.000 1278763200 nan nan nan nan nan
1998-07-11T11:59:29.000 1278849600 nan nan nan nan nan
1998-07-12T11:59:29.000 1278936000 nan nan nan nan nan
1998-07-13T11:59:29.000 1279022400 nan nan nan nan nan
1998-07-14T11:59:29.000 1279108800 nan nan nan nan nan
1998-07-15T11:59:29.000 1279195200 nan nan nan nan nan
1998-07-16T11:59:29.000 1279281600 nan nan nan nan nan
1998-07-17T11:59:29.000 1279368000 nan nan nan nan nan
1998-07-18T11:59:29.000 1279454400 nan nan nan nan nan
1998-07-19T11:59:29.000 1279540800 nan nan nan nan nan
1998-07-20T11:59:29.000 1279627200 nan nan nan nan nan
1998-07-21T11:59:29.000 1279713600 nan nan nan nan nan
1998-07-22T11:59:29.000 1279800000 nan nan nan nan nan
1998-07-23T11:59:29.000 1279886400 nan nan nan nan nan
1998-07-24T11:59:29.000 1279972800 nan nan nan nan nan
1998-07-25T11:59:29.000 1280059200 nan nan nan nan nan
1998-07-26T11:59:29.000 1280145600 nan nan nan nan nan
1998-07-27T11:59:29.000 1280232000 nan nan nan nan nan
1998-07-28T11:59:29.000 1280318400 nan nan nan nan nan
1998-07-29T11:59:29.000 1280404800 nan nan nan nan nan
1998-07-30T11:59:29.000 1280491200 nan nan nan nan nan
1998-07-31T11:59:29.000 1280577600 nan nan nan nan nan
1998-08-01T11:59:29.000 1280664000 nan nan nan nan nan
1998-08-02T11:59:29.000 1280750400 nan nan nan nan nan
1998-08-03T11:59:29.000 1280836800 nan nan nan nan nan
1998-08-04T11:59:29.000 1280923200 nan nan nan nan nan
1998-08-05T11:59:29.000 1281009600 nan nan nan nan nan
1998-08-06T11:59:29.000 1281096000 nan nan nan nan nan
1998-08-07T11:59:29.000 1281182400 nan nan nan nan nan
1998-08-08T11:59:29.000 1281268800 nan nan nan nan nan
1998-08-09T11:59:29.000 1281355200 nan nan nan nan nan
1998-08-10T11:59:29.000 1281441600 nan nan nan nan nan
1998-08-11T11:59:29.000 1281528000 nan nan nan nan nan
1998-08-12T11:59:29.000 1281614400 nan nan nan nan nan
1998-08-13T11:59:29.000 1281700800 nan nan nan nan nan
1998-08-14T11:59:29.000 1281787200 nan nan nan nan nan
1998-08-15T11:59:29.000 1281873600 nan nan nan nan nan
1998-08-16T11:59:29.000 1281960000 nan nan nan nan nan
1998-08-17T11:59:29.000 1282046400 nan nan nan nan nan
1998-08-18T11:59:29.000 1282132800 nan nan nan nan nan
1998-08-19T11:59:29.000 1282219200 nan nan nan nan nan
1998-08-20T11:59:29.000 1282305600 nan nan nan nan nan
1998-08-21T11:59:29.000 1282392000 nan nan nan nan nan
1998-08-22T11:59:29.000 1282478400 nan nan nan nan nan
1998-08-23T11:59:29.000 1282564800 nan nan nan nan nan
1998-08-24T11:59:29.000 1282651200 nan nan nan nan nan
1998-08-25T11:59:29.000 1282737600 nan nan nan nan nan
1998-08-26T11:59:29.000 1282824000 nan nan nan nan nan
1998-08-27T11:59:29.000 1282910400 nan nan nan nan nan
1998-08-28T11:59:29.000 1282996800 nan nan nan nan nan
1998-08-29T11:59:29.000 1283083200 nan nan nan nan nan
1998-08-30T11:59:29.000 1283169600 nan nan nan nan nan
1998-08-31T11:59:29.000 1283256000 nan nan nan nan nan
1998-09-01T11:59:29.000 1283342400 nan nan nan nan nan
1998-09-02T11:59:29.000 1283428800 nan nan nan nan nan
1998-09-03T11:59:29.000 1283515200 nan nan nan nan nan
1998-09-04T11:59:29.000 1283601600 nan nan nan nan nan
1998-09-05T11:59:29.000 1283688000 nan nan nan nan nan
1998-09-06T11:59:29.000 1283774400 nan nan nan nan nan
1998-09-07T11:59:29.000 1283860800 nan nan nan nan nan
1998-09-08T11:59:29.000 1283947200 nan nan nan nan nan
1998-09-09T11:59:29.000 1284033600 nan nan nan nan nan
1998-09-10T11:59:29.000 1284120000 nan nan nan nan nan
1998-09-11T11:59:29.000 1284206400 nan nan nan nan nan
1998-09-12T11:59:29.000 1284292800 nan nan nan nan nan
1998-09-13T11:59:29.000 1284379200 nan nan nan nan nan
1998-09-14T11:59:29.000 1284465600 nan nan nan nan nan
1998-09-15T11:59:29.000 1284552000 nan nan nan nan nan
1998-09-16T11:59:29.000 1284638400 nan nan nan nan nan
1998-09-17T11:59:29.000 1284724800 nan nan nan nan nan
1998-09-18T11:59:29.000 1284811200 nan nan nan nan nan
1998-09-19T11:59:29.000 1284897600 nan nan nan nan nan
1998-09-20T11:59:29.000 1284984000 nan nan nan nan nan
1998-09-21T11:59:29.000 1285070400 nan nan nan nan nan
1998-09-22T11:59:29.000 1285156800 nan nan nan nan nan
1998-09-23T11:59:29.000 1285243200 nan nan nan nan nan
1998-09-24T11:59:29.000 1285329600 nan nan nan nan nan
1998-09-25T11:59:29.000 1285416000 nan nan nan nan nan
1998-09-26T11:59:29.000 1285502400 nan nan nan nan nan
1998-09-27T11:59:29.000 1285588800 nan nan nan nan nan
1998-09-28T11:59:29.000 1285675200 nan nan nan nan nan
1998-09-29T11:59:29.000 1285761600 nan nan nan nan nan
1998-09-30T11:59:29.000 1285848000 nan nan nan nan nan
1998-10-01T11:59:29.000 1285934400 nan nan nan nan nan
1998-10-02T11:59:29.000 1286020800 nan nan nan nan nan
1998-10-03T11:59:29.000 1286107200 nan nan nan nan nan
1998-10-04T11:59:29.000 1286193600 nan nan nan nan nan
1998-10-05T11:59:29.000 1286280000 nan nan nan nan nan
1998-10-06T11:59:29.000 1286366400 1366.331 1366.161 0.129 1361.685 1361.516
1998-10-07T11:59:29.000 1286452800 1366.192 1366.237 0.136 1361.547 1361.592
1998-10-08T11:59:29.000 1286539200 1366.232 1366.283 0.133 1361.587 1361.638
1998-10-09T11:59:29.000 1286625600 1366.449 1366.341 0.135 1361.803 1361.695
1998-10-10T11:59:29.000 1286712000 1366.375 1366.412 0.136 1361.729 1361.766
1998-10-11T11:59:29.000 1286798400 1366.409 1366.433 0.132 1361.763 1361.787
1998-10-12T11:59:29.000 1286884800 1366.429 1366.327 0.137 1361.783 1361.681
1998-10-13T11:59:29.000 1286971200 1366.211 1366.231 0.131 1361.566 1361.586
1998-10-14T11:59:29.000 1287057600 1366.047 1366.143 0.137 1361.402 1361.498
1998-10-15T11:59:29.000 1287144000 1366.027 1366.071 0.132 1361.383 1361.426
1998-10-16T11:59:29.000 1287230400 1366.169 1366.155 0.136 1361.524 1361.511
1998-10-17T11:59:29.000 1287316800 1366.359 1366.316 0.134 1361.713 1361.671
1998-10-18T11:59:29.000 1287403200 1366.379 1366.366 0.133 1361.733 1361.721
1998-10-19T11:59:29.000 1287489600 1366.386 1366.279 0.137 1361.741 1361.634
1998-10-20T11:59:29.000 1287576000 1366.206 1366.215 0.132 1361.561 1361.571
1998-10-21T11:59:29.000 1287662400 1366.018 1366.191 0.137 1361.374 1361.546
1998-10-22T11:59:29.000 1287748800 1366.218 1366.184 0.132 1361.573 1361.539
1998-10-23T11:59:29.000 1287835200 1366.321 1366.233 0.137 1361.676 1361.588
1998-10-24T11:59:29.000 1287921600 1366.363 1366.304 0.133 1361.717 1361.659
1998-10-25T11:59:29.000 1288008000 1366.241 1366.262 0.135 1361.596 1361.617
1998-10-26T11:59:29.000 1288094400 1366.126 1366.147 0.136 1361.481 1361.502
1998-10-27T11:59:29.000 1288180800 1366.131 1366.104 0.133 1361.486 1361.459
1998-10-28T11:59:29.000 1288267200 1366.159 1366.181 0.137 1361.514 1361.536
1998-10-29T11:59:29.000 1288353600 1366.263 1366.258 0.131 1361.618 1361.613
1998-10-30T11:59:29.000 1288440000 1366.341 1366.288 0.137 1361.695 1361.643
1998-10-31T11:59:29.000 1288526400 1366.328 1366.318 0.132 1361.682 1361.673
1998-11-01T11:59:29.000 1288612800 1366.256 1366.249 0.136 1361.611 1361.604
1998-11-02T11:59:29.000 1288699200 1366.179 1366.152 0.134 1361.534 1361.507
1998-11-03T11:59:29.000 1288785600 1366.029 1366.069 0.134 1361.385 1361.424
1998-11-04T11:59:29.000 1288872000 1366.018 1365.999 0.136 1361.374 1361.355
1998-11-05T11:59:29.000 1288958400 1365.935 1365.952 0.132 1361.291 1361.308
1998-11-06T11:59:29.000 1289044800 1365.993 1365.957 0.138 1361.349 1361.313
1998-11-07T11:59:29.000 1289131200 1365.954 1365.971 0.132 1361.311 1361.327
1998-11-08T11:59:29.000 1289217600 1366.008 1365.998 0.138 1361.364 1361.354
1998-11-09T11:59:29.000 1289304000 1366.073 1366.034 0.133 1361.428 1361.389
1998-11-10T11:59:29.000 1289390400 1366.011 1366.031 0.136 1361.367 1361.386
1998-11-11T11:59:29.000 1289476800 1365.987 1366.011 0.136 1361.343 1361.367
1998-11-12T11:59:29.000 1289563200 1365.987 1365.978 0.134 1361.343 1361.334
1998-11-13T11:59:29.000 1289649600 1365.899 1365.924 0.137 1361.255 1361.281
1998-11-14T11:59:29.000 1289736000 1365.884 1365.887 0.132 1361.241 1361.243
1998-11-15T11:59:29.000 1289822400 1365.881 1365.908 0.138 1361.237 1361.264
1998-11-16T11:59:29.000 1289908800 1365.831 1365.939 0.133 1361.187 1361.295
1998-11-17T11:59:29.000 1289995200 1366.029 1366.026 0.135 1361.385 1361.382
1998-11-18T11:59:29.000 1290081600 1366.184 1366.155 0.133 1361.539 1361.511
1998-11-19T11:59:29.000 1290168000 1366.166 1366.204 0.135 1361.521 1361.559
1998-11-20T11:59:29.000 1290254400 1366.243 1366.189 0.137 1361.598 1361.544
1998-11-21T11:59:29.000 1290340800 1366.131 1366.181 0.133 1361.486 1361.536
1998-11-22T11:59:29.000 1290427200 1366.186 1366.177 0.138 1361.541 1361.532
1998-11-23T11:59:29.000 1290513600 1366.176 1366.188 0.132 1361.531 1361.543
1998-11-24T11:59:29.000 1290600000 1366.266 1366.239 0.137 1361.621 1361.594
1998-11-25T11:59:29.000 1290686400 1366.322 1366.305 0.132 1361.677 1361.661
1998-11-26T11:59:29.000 1290772800 1366.287 1366.274 0.136 1361.642 1361.629
1998-11-27T11:59:29.000 1290859200 1366.245 1366.203 0.135 1361.601 1361.558
1998-11-28T11:59:29.000 1290945600 1366.154 1366.172 0.133 1361.509 1361.527
1998-11-29T11:59:29.000 1291032000 1366.133 1366.188 0.137 1361.488 1361.543
1998-11-30T11:59:29.000 1291118400 1366.218 1366.218 0.132 1361.573 1361.573
1998-12-01T11:59:29.000 1291204800 1366.351 1366.267 0.137 1361.705 1361.622
1998-12-02T11:59:29.000 1291291200 1366.303 1366.318 0.132 1361.658 1361.673
1998-12-03T11:59:29.000 1291377600 1366.251 1366.257 0.137 1361.606 1361.612
1998-12-04T11:59:29.000 1291464000 1366.181 1366.176 0.133 1361.536 1361.531
1998-12-05T11:59:29.000 1291550400 1366.134 1366.077 0.135 1361.489 1361.432
1998-12-06T11:59:29.000 1291636800 1365.961 1365.967 0.137 1361.317 1361.323
1998-12-07T11:59:29.000 1291723200 1365.859 1365.943 0.134 1361.215 1361.299
1998-12-08T11:59:29.000 1291809600 1365.991 1366.085 0.141 1361.347 1361.441
1998-12-09T11:59:29.000 1291896000 1366.244 1366.203 0.136 1361.599 1361.558
1998-12-10T11:59:29.000 1291982400 1366.374 1366.133 0.141 1361.728 1361.488
1998-12-11T11:59:29.000 1292068800 1366.063 1366.044 0.136 1361.418 1361.399
1998-12-12T11:59:29.000 1292155200 1365.771 1365.961 0.139 1361.127 1361.317
1998-12-13T11:59:29.000 1292241600 1365.794 1365.883 0.136 1361.151 1361.239
1998-12-14T11:59:29.000 1292328000 1366.046 1365.981 0.135 1361.401 1361.337
1998-12-15T11:59:29.000 1292414400 1366.241 1366.274 0.136 1361.596 1361.629
1998-12-16T11:59:29.000 1292500800 1366.547 1366.499 0.133 1361.901 1361.853
1998-12-17T11:59:29.000 1292587200 1366.674 1366.561 0.138 1362.027 1361.915
1998-12-18T11:59:29.000 1292673600 1366.584 1366.614 0.132 1361.938 1361.968
1998-12-19T11:59:29.000 1292760000 1366.491 1366.501 0.132 1361.845 1361.855
1998-12-20T11:59:29.000 1292846400 nan nan nan nan nan
1998-12-21T11:59:29.000 1292932800 nan nan nan nan nan
1998-12-22T11:59:29.000 1293019200 nan nan nan nan nan
1998-12-23T11:59:29.000 1293105600 nan nan nan nan nan
1998-12-24T11:59:29.000 1293192000 nan nan nan nan nan
1998-12-25T11:59:29.000 1293278400 nan nan nan nan nan
1998-12-26T11:59:29.000 1293364800 nan nan nan nan nan
1998-12-27T11:59:29.000 1293451200 nan nan nan nan nan
1998-12-28T11:59:29.000 1293537600 nan nan nan nan nan
1998-12-29T11:59:29.000 1293624000 nan nan nan nan nan
1998-12-30T11:59:29.000 1293710400 nan nan nan nan nan
1998-12-31T11:59:29.500 1293796800 nan nan nan nan nan
1999-01-01T11:59:28.000 1293883200 nan nan nan nan nan
1999-01-02T11:59:28.000 1293969600 nan nan nan nan nan
1999-01-03T11:59:28.000 1294056000 nan nan nan nan nan
1999-01-04T11:59:28.000 1294142400 nan nan nan nan nan
1999-01-05T11:59:28.000 1294228800 nan nan nan nan nan
1999-01-06T11:59:28.000 1294315200 nan nan nan nan nan
1999-01-07T11:59:28.000 1294401600 nan nan nan nan nan
1999-01-08T11:59:28.000 1294488000 nan nan nan nan nan
1999-01-09T11:59:28.000 1294574400 nan nan nan nan nan
1999-01-10T11:59:28.000 1294660800 nan nan nan nan nan
1999-01-11T11:59:28.000 1294747200 nan nan nan nan nan
1999-01-12T11:59:28.000 1294833600 nan nan nan nan nan
1999-01-13T11:59:28.000 1294920000 nan nan nan nan nan
1999-01-14T11:59:28.000 1295006400 nan nan nan nan nan
1999-01-15T11:59:28.000 1295092800 nan nan nan nan nan
1999-01-16T11:59:28.000 1295179200 nan nan nan nan nan
1999-01-17T11:59:28.000 1295265600 nan nan nan nan nan
1999-01-18T11:59:28.000 1295352000 nan nan nan nan nan
1999-01-19T11:59:28.000 1295438400 nan nan nan nan nan
1999-01-20T11:59:28.000 1295524800 nan nan nan nan nan
1999-01-21T11:59:28.000 1295611200 nan nan nan nan nan
1999-01-22T11:59:28.000 1295697600 nan nan nan nan nan
1999-01-23T11:59:28.000 1295784000 nan nan nan nan nan
1999-01-24T11:59:28.000 1295870400 nan nan nan nan nan
1999-01-25T11:59:28.000 1295956800 nan nan nan nan nan
1999-01-26T11:59:28.000 1296043200 nan nan nan nan nan
1999-01-27T11:59:28.000 1296129600 nan nan nan nan nan
1999-01-28T11:59:28.000 1296216000 nan nan nan nan nan
1999-01-29T11:59:28.000 1296302400 nan nan nan nan nan
1999-01-30T11:59:28.000 1296388800 nan nan nan nan nan
1999-01-31T11:59:28.000 1296475200 nan nan nan nan nan
1999-02-01T11:59:28.000 1296561600 nan nan nan nan nan
1999-02-02T11:59:28.000 1296648000 nan nan nan nan nan
1999-02-03T11:59:28.000 1296734400 1366.215 1366.196 0.131 1361.571 1361.551
1999-02-04T11:59:28.000 1296820800 1366.386 1366.354 0.131 1361.741 1361.708
1999-02-05T11:59:28.000 1296907200 1366.346 1366.378 0.137 1361.701 1361.732
1999-02-06T11:59:28.000 1296993600 1366.346 1366.395 0.132 1361.701 1361.749
1999-02-07T11:59:28.000 1297080000 1366.383 1366.353 0.136 1361.737 1361.707
1999-02-08T11:59:28.000 1297166400 1366.318 1366.299 0.134 1361.673 1361.654
1999-02-09T11:59:28.000 1297252800 1366.122 1366.115 0.134 1361.477 1361.471
1999-02-10T11:59:28.000 1297339200 1365.869 1365.798 0.136 1361.225 1361.154
1999-02-11T11:59:28.000 1297425600 1365.523 1365.513 0.132 1360.881 1360.871
1999-02-12T11:59:28.000 1297512000 1365.159 1365.306 0.137 1360.517 1360.664
1999-02-13T11:59:28.000 1297598400 1364.971 1365.152 0.132 1360.331 1360.511
1999-02-14T11:59:28.000 1297684800 nan nan nan nan nan
1999-02-15T11:59:28.000 1297771200 nan nan nan nan nan
1999-02-16T11:59:28.000 1297857600 nan nan nan nan nan
1999-02-17T11:59:28.000 1297944000 1366.525 1366.266 0.135 1361.879 1361.621
1999-02-18T11:59:28.000 1298030400 1366.678 1366.649 0.133 1362.031 1362.002
1999-02-19T11:59:28.000 1298116800 1366.779 1366.761 0.137 1362.132 1362.114
1999-02-20T11:59:28.000 1298203200 1366.848 1366.847 0.131 1362.201 1362.201
1999-02-21T11:59:28.000 1298289600 1366.771 1366.781 0.137 1362.124 1362.134
1999-02-22T11:59:28.000 1298376000 1366.746 1366.722 0.132 1362.099 1362.075
1999-02-23T11:59:28.000 1298462400 1366.675 1366.686 0.137 1362.028 1362.039
1999-02-24T11:59:28.000 1298548800 1366.687 1366.673 0.134 1362.041 1362.026
1999-02-25T11:59:28.000 1298635200 1366.621 1366.613 0.136 1361.974 1361.967
1999-02-26T11:59:28.000 1298721600 1366.523 1366.516 0.139 1361.877 1361.871
1999-02-27T11:59:28.000 1298808000 1366.395 1366.406 0.136 1361.749 1361.761
1999-02-28T11:59:28.000 1298894400 1366.231 1366.238 0.139 1361.586 1361.593
1999-03-01T11:59:28.000 1298980800 1366.079 1366.095 0.133 1361.434 1361.451
1999-03-02T11:59:28.000 1299067200 1366.027 1366.056 0.138 1361.383 1361.411
1999-03-03T11:59:28.000 1299153600 1366.041 1366.044 0.133 1361.396 1361.399
1999-03-04T11:59:28.000 1299240000 1366.103 1366.103 0.136 1361.458 1361.458
1999-03-05T11:59:28.000 1299326400 1366.202 1366.202 0.135 1361.557 1361.557
1999-03-06T11:59:28.000 1299412800 1366.292 1366.298 0.135 1361.647 1361.653
1999-03-07T11:59:28.000 1299499200 1366.415 1366.391 0.138 1361.769 1361.745
1999-03-08T11:59:28.000 1299585600 1366.466 1366.477 0.134 1361.821 1361.831
1999-03-09T11:59:28.000 1299672000 1366.514 1366.501 0.139 1361.868 1361.855
1999-03-10T11:59:28.000 1299758400 1366.477 1366.518 0.133 1361.831 1361.872
1999-03-11T11:59:28.000 1299844800 1366.451 1366.348 0.138 1361.805 1361.702
1999-03-12T11:59:28.000 1299931200 1366.199 1366.141 0.134 1361.554 1361.496
1999-03-13T11:59:28.000 1300017600 1365.908 1366.071 0.136 1361.264 1361.426
1999-03-14T11:59:28.000 1300104000 1366.064 1366.097 0.137 1361.419 1361.452
1999-03-15T11:59:28.000 1300190400 1366.196 1366.192 0.134 1361.551 1361.547
1999-03-16T11:59:28.000 1300276800 1366.493 1366.412 0.139 1361.847 1361.766
1999-03-17T11:59:28.000 1300363200 1366.578 1366.613 0.133 1361.932 1361.967
1999-03-18T11:59:28.000 1300449600 1366.685 1366.627 0.139 1362.038 1361.981
1999-03-19T11:59:28.000 1300536000 1366.619 1366.632 0.134 1361.972 1361.985
1999-03-20T11:59:28.000 1300622400 1366.495 1366.589 0.139 1361.849 1361.943
1999-03-21T11:59:28.000 1300708800 1366.544 1366.541 0.137 1361.898 1361.895
1999-03-22T11:59:28.000 1300795200 1366.515 1366.465 0.137 1361.869 1361.819
1999-03-23T11:59:28.000 1300881600 1366.348 1366.356 0.139 1361.702 1361.711
1999-03-24T11:59:28.000 1300968000 1366.262 1366.275 0.135 1361.617 1361.631
1999-03-25T11:59:28.000 1301054400 1366.181 1366.238 0.138 1361.536 1361.593
1999-03-26T11:59:28.000 1301140800 1366.231 1366.217 0.132 1361.586 1361.572
1999-03-27T11:59:28.000 1301227200 1366.234 1366.219 0.137 1361.589 1361.574
1999-03-28T11:59:28.000 1301313600 1366.181 1366.237 0.133 1361.536 1361.592
1999-03-29T11:59:28.000 1301400000 1366.271 1366.236 0.135 1361.626 1361.591
1999-03-30T11:59:28.000 1301486400 1366.244 1366.231 0.136 1361.599 1361.586
1999-03-31T11:59:28.000 1301572800 1366.181 1366.216 0.134 1361.536 1361.571
1999-04-01T11:59:28.000 1301659200 1366.191 1366.176 0.142 1361.546 1361.531
1999-04-02T11:59:28.000 1301745600 1366.187 1366.151 0.142 1361.542 1361.506
1999-04-03T11:59:28.000 1301832000 1366.107 1366.155 0.148 1361.462 1361.511
1999-04-04T11:59:28.000 1301918400 1366.131 1366.175 0.143 1361.486 1361.531
1999-04-05T11:59:28.000 1302004800 1366.335 1366.249 0.144 1361.689 1361.604
1999-04-06T11:59:28.000 1302091200 1366.401 1366.349 0.138 1361.755 1361.703
1999-04-07T11:59:28.000 1302177600 1366.352 1366.386 0.137 1361.706 1361.741
1999-04-08T11:59:28.000 1302264000 1366.407 1366.369 0.137 1361.761 1361.723
1999-04-09T11:59:28.000 1302350400 1366.358 1366.391 0.133 1361.712 1361.745
1999-04-10T11:59:28.000 1302436800 1366.495 1366.481 0.138 1361.849 1361.835
1999-04-11T11:59:28.000 1302523200 1366.579 1366.578 0.132 1361.933 1361.932
1999-04-12T11:59:28.000 1302609600 1366.678 1366.589 0.138 1362.031 1361.943
1999-04-13T11:59:28.000 1302696000 1366.571 1366.599 0.134 1361.925 1361.953
1999-04-14T11:59:28.000 1302782400 1366.582 1366.513 0.137 1361.936 1361.867
1999-04-15T11:59:28.000 1302868800 1366.388 1366.389 0.135 1361.742 1361.743
1999-04-16T11:59:28.000 1302955200 1366.236 1366.281 0.134 1361.591 1361.636
1999-04-17T11:59:28.000 1303041600 1366.277 1366.185 0.137 1361.632 1361.541
1999-04-18T11:59:28.000 1303128000 1366.096 1366.091 0.132 1361.451 1361.446
1999-04-19T11:59:28.000 1303214400 1365.924 1365.968 0.138 1361.281 1361.324
1999-04-20T11:59:28.000 1303300800 1365.907 1365.858 0.132 1361.263 1361.214
1999-04-21T11:59:28.000 1303387200 1365.806 1365.857 0.137 1361.162 1361.213
1999-04-22T11:59:28.000 1303473600 1365.867 1365.891 0.134 1361.223 1361.247
1999-04-23T11:59:28.000 1303560000 1366.001 1365.894 0.135 1361.357 1361.251
1999-04-24T11:59:28.000 1303646400 1365.832 1365.878 0.136 1361.188 1361.234
1999-04-25T11:59:28.000 1303732800 1365.844 1365.847 0.134 1361.201 1361.203
1999-04-26T11:59:28.000 1303819200 1365.851 1365.778 0.139 1361.207 1361.134
1999-04-27T11:59:28.000 1303905600 1365.741 1365.727 0.133 1361.097 1361.084
1999-04-28T11:59:28.000 1303992000 1365.678 1365.777 0.138 1361.035 1361.133
1999-04-29T11:59:28.000 1304078400 1365.825 1365.847 0.133 1361.181 1361.203
1999-04-30T11:59:28.000 1304164800 1366.041 1365.991 0.137 1361.396 1361.347
1999-05-01T11:59:28.000 1304251200 1366.241 1366.173 0.136 1361.596 1361.528
1999-05-02T11:59:28.000 1304337600 1366.263 1366.311 0.135 1361.618 1361.666
1999-05-03T11:59:28.000 1304424000 1366.422 1366.401 0.137 1361.776 1361.755
1999-05-04T11:59:28.000 1304510400 1366.452 1366.504 0.132 1361.806 1361.858
1999-05-05T11:59:28.000 1304596800 1366.653 1366.613 0.138 1362.006 1361.967
1999-05-06T11:59:28.000 1304683200 1366.728 1366.725 0.133 1362.081 1362.078
1999-05-07T11:59:28.000 1304769600 1366.733 1366.694 0.138 1362.086 1362.047
1999-05-08T11:59:28.000 1304856000 1366.644 1366.647 0.134 1361.997 1362.001
1999-05-09T11:59:28.000 1304942400 1366.521 1366.541 0.136 1361.875 1361.895
1999-05-10T11:59:28.000 1305028800 1366.421 1366.401 0.136 1361.775 1361.755
1999-05-11T11:59:28.000 1305115200 1366.281 1366.309 0.133 1361.636 1361.664
1999-05-12T11:59:28.000 1305201600 1366.243 1366.287 0.137 1361.598 1361.642
1999-05-13T11:59:28.000 1305288000 1366.282 1366.269 0.132 1361.637 1361.624
1999-05-14T11:59:28.000 1305374400 1366.234 1366.215 0.138 1361.589 1361.571
1999-05-15T11:59:28.000 1305460800 1366.161 1366.161 0.133 1361.516 1361.516
1999-05-16T11:59:28.000 1305547200 1366.029 1366.016 0.137 1361.385 1361.372
1999-05-17T11:59:28.000 1305633600 1365.875 1365.841 0.134 1361.231 1361.197
1999-05-18T11:59:28.000 1305720000 1365.678 1365.714 0.134 1361.035 1361.071
1999-05-19T11:59:28.000 1305806400 1365.573 1365.629 0.138 1360.931 1360.986
1999-05-20T11:59:28.000 1305892800 1365.628 1365.596 0.134 1360.985 1360.953
1999-05-21T11:59:28.000 1305979200 1365.726 1365.705 0.138 1361.083 1361.062
1999-05-22T11:59:28.000 1306065600 1365.835 1365.821 0.132 1361.191 1361.177
1999-05-23T11:59:28.000 1306152000 1365.944 1365.943 0.137 1361.301 1361.299
1999-05-24T11:59:28.000 1306238400 1366.054 1366.069 0.132 1361.409 1361.424
1999-05-25T11:59:28.000 1306324800 1366.211 1366.149 0.135 1361.566 1361.504
1999-05-26T11:59:28.000 1306411200 1366.222 1366.211 0.135 1361.577 1361.566
1999-05-27T11:59:28.000 1306497600 1366.184 1366.231 0.133 1361.539 1361.586
1999-05-28T11:59:28.000 1306584000 1366.237 1366.182 0.137 1361.592 1361.537
1999-05-29T11:59:28.000 1306670400 1366.146 1366.103 0.132 1361.501 1361.458
1999-05-30T11:59:28.000 1306756800 1365.891 1365.874 0.138 1361.247 1361.231
1999-05-31T11:59:28.000 1306843200 1365.573 1365.655 0.133 1360.931 1361.012
1999-06-01T11:59:28.000 1306929600 1365.699 1365.723 0.137 1361.056 1361.081
1999-06-02T11:59:28.000 1307016000 1365.885 1365.881 0.134 1361.241 1361.237
1999-06-03T11:59:28.000 1307102400 1366.065 1366.101 0.135 1361.421 1361.456
1999-06-04T11:59:28.000 1307188800 1366.443 1366.378 0.136 1361.797 1361.732
1999-06-05T11:59:28.000 1307275200 1366.532 1366.542 0.132 1361.886 1361.896
1999-06-06T11:59:28.000 1307361600 1366.464 1366.435 0.137 1361.818 1361.789
1999-06-07T11:59:28.000 1307448000 1366.323 1366.318 0.132 1361.678 1361.673
1999-06-08T11:59:28.000 1307534400 1366.067 1366.118 0.138 1361.422 1361.473
1999-06-09T11:59:28.000 1307620800 1365.869 1365.916 0.133 1361.225 1361.272
1999-06-10T11:59:28.000 1307707200 1365.897 1365.876 0.136 1361.253 1361.232
1999-06-11T11:59:28.000 1307793600 1365.923 1365.912 0.135 1361.279 1361.268
1999-06-12T11:59:28.000 1307880000 1365.905 1365.933 0.133 1361.261 1361.289
1999-06-13T11:59:28.000 1307966400 1365.908 1365.934 0.136 1361.264 1361.291
1999-06-14T11:59:28.000 1308052800 1365.932 1365.948 0.132 1361.288 1361.304
1999-06-15T11:59:28.000 1308139200 1365.976 1365.987 0.138 1361.332 1361.343
1999-06-16T11:59:28.000 1308225600 1366.038 1366.037 0.132 1361.393 1361.392
1999-06-17T11:59:28.000 1308312000 1366.071 1366.138 0.137 1361.426 1361.493
1999-06-18T11:59:28.000 1308398400 1366.273 1366.259 0.133 1361.628 1361.614
1999-06-19T11:59:28.000 1308484800 1366.345 1366.334 0.135 1361.699 1361.688
1999-06-20T11:59:28.000 1308571200 1366.393 1366.385 0.136 1361.747 1361.739
1999-06-21T11:59:28.000 1308657600 1366.377 1366.397 0.135 1361.731 1361.751
1999-06-22T11:59:28.000 1308744000 1366.349 1366.322 0.141 1361.703 1361.677
1999-06-23T11:59:28.000 1308830400 1366.252 1366.231 0.136 1361.607 1361.586
1999-06-24T11:59:28.000 1308916800 1365.978 1366.004 0.143 1361.334 1361.361
1999-06-25T11:59:28.000 1309003200 1365.753 1365.775 0.138 1361.109 1361.131
1999-06-26T11:59:28.000 1309089600 1365.732 1365.789 0.142 1361.089 1361.145
1999-06-27T11:59:28.000 1309176000 1365.847 1365.896 0.141 1361.203 1361.252
1999-06-28T11:59:28.000 1309262400 1366.081 1366.033 0.139 1361.436 1361.388
1999-06-29T11:59:28.000 1309348800 1366.275 1366.205 0.139 1361.631 1361.561
1999-06-30T11:59:28.000 1309435200 1366.343 1366.348 0.133 1361.697 1361.702
1999-07-01T11:59:28.000 1309521600 1366.318 1366.396 0.137 1361.673 1361.751
1999-07-02T11:59:28.000 1309608000 1366.437 1366.441 0.131 1361.791 1361.795
1999-07-03T11:59:28.000 1309694400 1366.484 1366.381 0.137 1361.838 1361.735
1999-07-04T11:59:28.000 1309780800 1366.351 1366.313 0.133 1361.705 1361.668
1999-07-05T11:59:28.000 1309867200 1366.177 1366.246 0.135 1361.532 1361.601
1999-07-06T11:59:28.000 1309953600 1366.095 1366.185 0.135 1361.451 1361.541
1999-07-07T11:59:28.000 1310040000 1366.222 1366.199 0.133 1361.577 1361.554
1999-07-08T11:59:28.000 1310126400 1366.356 1366.329 0.137 1361.711 1361.683
1999-07-09T11:59:28.000 1310212800 1366.423 1366.439 0.131 1361.777 1361.793
1999-07-10T11:59:28.000 1310299200 1366.391 1366.413 0.137 1361.745 1361.767
1999-07-11T11:59:28.000 1310385600 1366.359 1366.382 0.132 1361.713 1361.736
1999-07-12T11:59:28.000 1310472000 1366.305 1366.302 0.137 1361.661 1361.657
1999-07-13T11:59:28.000 1310558400 1366.223 1366.214 0.134 1361.578 1361.569
1999-07-14T11:59:28.000 1310644800 1366.172 1366.198 0.135 1361.527 1361.553
1999-07-15T11:59:28.000 1310731200 1366.166 1366.246 0.136 1361.521 1361.601
1999-07-16T11:59:28.000 1310817600 1366.303 1366.305 0.132 1361.658 1361.661
1999-07-17T11:59:28.000 1310904000 1366.433 1366.374 0.137 1361.787 1361.728
1999-07-18T11:59:28.000 1310990400 1366.385 1366.431 0.132 1361.739 1361.785
1999-07-19T11:59:28.000 1311076800 1366.324 1366.305 0.137 1361.678 1361.661
1999-07-20T11:59:28.000 1311163200 1366.231 1366.158 0.133 1361.586 1361.513
1999-07-21T11:59:28.000 1311249600 1365.891 1366.017 0.136 1361.247 1361.373
1999-07-22T11:59:28.000 1311336000 1365.869 1365.881 0.135 1361.225 1361.237
1999-07-23T11:59:28.000 1311422400 1365.854 1365.863 0.134 1361.211 1361.219
1999-07-24T11:59:28.000 1311508800 1366.028 1366.006 0.137 1361.384 1361.362
1999-07-25T11:59:28.000 1311595200 1366.132 1366.144 0.133 1361.487 1361.499
1999-07-26T11:59:28.000 1311681600 1366.233 1366.248 0.138 1361.588 1361.603
1999-07-27T11:59:28.000 1311768000 1366.398 1366.339 0.132 1361.752 1361.693
1999-07-28T11:59:28.000 1311854400 1366.223 1366.181 0.138 1361.578 1361.536
1999-07-29T11:59:28.000 1311940800 1365.953 1365.961 0.134 1361.309 1361.317
1999-07-30T11:59:28.000 1312027200 1365.823 1365.714 0.136 1361.179 1361.071
1999-07-31T11:59:28.000 1312113600 1365.386 1365.442 0.137 1360.744 1360.799
1999-08-01T11:59:28.000 1312200000 1365.221 1365.356 0.133 1360.579 1360.714
1999-08-02T11:59:28.000 1312286400 1365.577 1365.656 0.137 1360.934 1361.013
1999-08-03T11:59:28.000 1312372800 1366.071 1365.967 0.132 1361.426 1361.323
1999-08-04T11:59:28.000 1312459200 1366.375 1366.287 0.138 1361.729 1361.642
1999-08-05T11:59:28.000 1312545600 1366.569 1366.611 0.133 1361.923 1361.965
1999-08-06T11:59:28.000 1312632000 1366.717 1366.691 0.137 1362.071 1362.044
1999-08-07T11:59:28.000 1312718400 1366.791 1366.687 0.136 1362.144 1362.041
1999-08-08T11:59:28.000 1312804800 1366.564 1366.602 0.136 1361.918 1361.956
1999-08-09T11:59:28.000 1312891200 1366.403 1366.418 0.138 1361.757 1361.772
1999-08-10T11:59:28.000 1312977600 1366.272 1366.313 0.133 1361.627 1361.668
1999-08-11T11:59:28.000 1313064000 1366.404 1366.402 0.139 1361.758 1361.756
1999-08-12T11:59:28.000 1313150400 1366.507 1366.505 0.134 1361.861 1361.859
1999-08-13T11:59:28.000 1313236800 1366.588 1366.486 0.139 1361.942 1361.841
1999-08-14T11:59:28.000 1313323200 1366.442 1366.451 0.135 1361.796 1361.805
1999-08-15T11:59:28.000 1313409600 1366.337 1366.327 0.137 1361.691 1361.681
1999-08-16T11:59:28.000 1313496000 1366.134 1366.151 0.136 1361.489 1361.506
1999-08-17T11:59:28.000 1313582400 1366.055 1366.066 0.134 1361.411 1361.421
1999-08-18T11:59:28.000 1313668800 1366.065 1366.131 0.139 1361.421 1361.486
1999-08-19T11:59:28.000 1313755200 1366.211 1366.221 0.135 1361.566 1361.576
1999-08-20T11:59:28.000 1313841600 1366.439 1366.381 0.141 1361.793 1361.735
1999-08-21T11:59:28.000 1313928000 1366.521 1366.556 0.136 1361.875 1361.911
1999-08-22T11:59:28.000 1314014400 1366.601 1366.614 0.141 1361.955 1361.968
1999-08-23T11:59:28.000 1314100800 1366.635 1366.648 0.137 1361.988 1362.001
1999-08-24T11:59:28.000 1314187200 1366.635 1366.578 0.136 1361.988 1361.932
1999-08-25T11:59:28.000 1314273600 1366.451 1366.393 0.138 1361.805 1361.747
1999-08-26T11:59:28.000 1314360000 1366.177 1366.266 0.133 1361.532 1361.621
1999-08-27T11:59:28.000 1314446400 1366.271 1366.261 0.139 1361.626 1361.616
1999-08-28T11:59:28.000 1314532800 1366.327 1366.301 0.134 1361.681 1361.656
1999-08-29T11:59:28.000 1314619200 1366.375 1366.526 0.141 1361.729 1361.881
1999-08-30T11:59:28.000 1314705600 1366.884 1366.803 0.138 1362.237 1362.156
1999-08-31T11:59:28.000 1314792000 1367.025 1366.935 0.144 1362.377 1362.287
1999-09-01T11:59:28.000 1314878400 1367.006 1367.008 0.146 1362.358 1362.361
1999-09-02T11:59:28.000 1314964800 1367.055 1367.011 0.146 1362.407 1362.363
1999-09-03T11:59:28.000 1315051200 1366.909 1366.893 0.151 1362.262 1362.246
1999-09-04T11:59:28.000 1315137600 1366.762 1366.791 0.146 1362.115 1362.144
1999-09-05T11:59:28.000 1315224000 1366.635 1366.663 0.147 1361.988 1362.016
1999-09-06T11:59:28.000 1315310400 1366.511 1366.558 0.139 1361.865 1361.912
1999-09-07T11:59:28.000 1315396800 1366.549 1366.501 0.141 1361.903 1361.855
1999-09-08T11:59:28.000 1315483200 1366.491 1366.473 0.135 1361.845 1361.827
1999-09-09T11:59:28.000 1315569600 1366.354 1366.362 0.135 1361.708 1361.716
1999-09-10T11:59:28.000 1315656000 1366.253 1366.188 0.136 1361.608 1361.543
1999-09-11T11:59:28.000 1315742400 1366.024 1366.011 0.132 1361.381 1361.367
1999-09-12T11:59:28.000 1315828800 1365.799 1365.809 0.137 1361.155 1361.165
1999-09-13T11:59:28.000 1315915200 1365.631 1365.662 0.132 1360.988 1361.019
1999-09-14T11:59:28.000 1316001600 1365.781 1365.832 0.137 1361.137 1361.188
1999-09-15T11:59:28.000 1316088000 1366.053 1366.057 0.132 1361.408 1361.412
1999-09-16T11:59:28.000 1316174400 1366.411 1366.348 0.136 1361.765 1361.702
1999-09-17T11:59:28.000 1316260800 1366.715 1366.681 0.135 1362.068 1362.034
1999-09-18T11:59:28.000 1316347200 1366.858 1366.871 0.134 1362.211 1362.224
1999-09-19T11:59:28.000 1316433600 1366.984 1366.885 0.137 1362.336 1362.238
1999-09-20T11:59:28.000 1316520000 1366.841 1366.912 0.132 1362.194 1362.264
1999-09-21T11:59:28.000 1316606400 1366.862 1366.913 0.137 1362.215 1362.265
1999-09-22T11:59:28.000 1316692800 1366.918 1366.931 0.131 1362.271 1362.283
1999-09-23T11:59:28.000 1316779200 1366.964 1366.874 0.137 1362.316 1362.227
1999-09-24T11:59:28.000 1316865600 1366.827 1366.823 0.133 1362.181 1362.176
1999-09-25T11:59:28.000 1316952000 1366.747 1366.799 0.135 1362.101 1362.152
1999-09-26T11:59:28.000 1317038400 1366.801 1366.803 0.136 1362.154 1362.156
1999-09-27T11:59:28.000 1317124800 1366.815 1366.811 0.133 1362.168 1362.164
1999-09-28T11:59:28.000 1317211200 1366.897 1366.798 0.137 1362.251 1362.151
1999-09-29T11:59:28.000 1317297600 1366.791 1366.798 0.132 1362.144 1362.151
1999-09-30T11:59:28.000 1317384000 1366.697 1366.753 0.137 1362.051 1362.106
1999-10-01T11:59:28.000 1317470400 1366.729 1366.721 0.132 1362.082 1362.074
1999-10-02T11:59:28.000 1317556800 1366.701 1366.638 0.136 1362.054 1361.991
1999-10-03T11:59:28.000 1317643200 1366.621 1366.548 0.134 1361.974 1361.902
1999-10-04T11:59:28.000 1317729600 1366.423 1366.492 0.134 1361.777 1361.846
1999-10-05T11:59:28.000 1317816000 1366.336 1366.469 0.136 1361.691 1361.823
1999-10-06T11:59:28.000 1317902400 1366.515 1366.493 0.132 1361.869 1361.847
1999-10-07T11:59:28.000 1317988800 1366.641 1366.611 0.137 1361.994 1361.965
1999-10-08T11:59:28.000 1318075200 1366.763 1366.728 0.132 1362.116 1362.081
1999-10-09T11:59:28.000 1318161600 1366.625 1366.642 0.137 1361.978 1361.995
1999-10-10T11:59:28.000 1318248000 1366.511 1366.528 0.133 1361.865 1361.882
1999-10-11T11:59:28.000 1318334400 1366.324 1366.247 0.135 1361.678 1361.602
1999-10-12T11:59:28.000 1318420800 1365.928 1365.873 0.135 1361.284 1361.229
1999-10-13T11:59:28.000 1318507200 1365.509 1365.568 0.133 1360.866 1360.925
1999-10-14T11:59:28.000 1318593600 1365.246 1365.362 0.138 1360.604 1360.721
1999-10-15T11:59:28.000 1318680000 1365.253 1365.241 0.133 1360.611 1360.599
1999-10-16T11:59:28.000 1318766400 1365.437 1365.495 0.138 1360.795 1360.852
1999-10-17T11:59:28.000 1318852800 1365.744 1365.787 0.132 1361.101 1361.143
1999-10-18T11:59:28.000 1318939200 1366.168 1366.125 0.136 1361.523 1361.481
1999-10-19T11:59:28.000 1319025600 1366.593 1366.487 0.134 1361.947 1361.841
1999-10-20T11:59:28.000 1319112000 1366.647 1366.558 0.134 1362.001 1361.912
1999-10-21T11:59:28.000 1319198400 1366.391 1366.386 0.136 1361.745 1361.741
1999-10-22T11:59:28.000 1319284800 1366.161 1366.191 0.132 1361.516 1361.546
1999-10-23T11:59:28.000 1319371200 1365.948 1365.914 0.138 1361.304 1361.271
1999-10-24T11:59:28.000 1319457600 1365.729 1365.667 0.132 1361.086 1361.024
1999-10-25T11:59:28.000 1319544000 1365.462 1365.608 0.137 1360.819 1360.965
1999-10-26T11:59:28.000 1319630400 1365.604 1365.582 0.132 1360.961 1360.939
1999-10-27T11:59:28.000 1319716800 1365.765 1365.687 0.136 1361.121 1361.044
1999-10-28T11:59:28.000 1319803200 1365.802 1365.855 0.135 1361.158 1361.211
1999-10-29T11:59:28.000 1319889600 1366.044 1366.023 0.133 1361.399 1361.379
1999-10-30T11:59:28.000 1319976000 1366.329 1366.196 0.137 1361.683 1361.551
1999-10-31T11:59:28.000 1320062400 1366.301 1366.351 0.131 1361.656 1361.705
1999-11-01T11:59:28.000 1320148800 1366.397 1366.416 0.137 1361.751 1361.771
1999-11-02T11:59:28.000 1320235200 1366.488 1366.489 0.131 1361.842 1361.843
1999-11-03T11:59:28.000 1320321600 1366.517 1366.564 0.137 1361.871 1361.918
1999-11-04T11:59:28.000 1320408000 1366.598 1366.654 0.133 1361.952 1362.007
1999-11-05T11:59:28.000 1320494400 1366.728 1366.618 0.135 1362.081 1361.971
1999-11-06T11:59:28.000 1320580800 1366.702 1366.498 0.136 1362.055 1361.852
1999-11-07T11:59:28.000 1320667200 1366.361 1366.286 0.132 1361.715 1361.641
1999-11-08T11:59:28.000 1320753600 1365.798 1365.864 0.137 1361.154 1361.221
1999-11-09T11:59:28.000 1320840000 1365.342 1365.513 0.131 1360.701 1360.871
1999-11-10T11:59:28.000 1320926400 1365.372 1365.546 0.137 1360.731 1360.903
1999-11-11T11:59:28.000 1321012800 1365.661 1365.629 0.132 1361.018 1360.986
1999-11-12T11:59:28.000 1321099200 1365.845 1365.651 0.136 1361.201 1361.008
1999-11-13T11:59:28.000 1321185600 1365.761 1365.643 0.134 1361.117 1361.001
1999-11-14T11:59:28.000 1321272000 1365.478 1365.542 0.134 1360.835 1360.899
1999-11-15T11:59:28.000 1321358400 1365.219 1365.333 0.137 1360.577 1360.691
1999-11-16T11:59:28.000 1321444800 1365.212 1365.232 0.132 1360.571 1360.591
1999-11-17T11:59:28.000 1321531200 1365.408 1365.472 0.138 1360.766 1360.829
1999-11-18T11:59:28.000 1321617600 1365.777 1365.732 0.132 1361.133 1361.089
1999-11-19T11:59:28.000 1321704000 1366.069 1366.046 0.137 1361.424 1361.401
1999-11-20T11:59:28.000 1321790400 1366.445 1366.373 0.133 1361.799 1361.727
1999-11-21T11:59:28.000 1321876800 1366.537 1366.431 0.136 1361.891 1361.785
1999-11-22T11:59:28.000 1321963200 1366.339 1366.347 0.136 1361.693 1361.701
1999-11-23T11:59:28.000 1322049600 1366.278 1366.324 0.133 1361.633 1361.678
1999-11-24T11:59:28.000 1322136000 1366.391 1366.394 0.137 1361.745 1361.748
1999-11-25T11:59:28.000 1322222400 1366.513 1366.481 0.131 1361.867 1361.835
1999-11-26T11:59:28.000 1322308800 1366.591 1366.576 0.133 1361.945 1361.931
1999-11-27T11:59:28.000 1322395200 nan nan nan nan nan
1999-11-28T11:59:28.000 1322481600 nan nan nan nan nan
1999-11-29T11:59:28.000 1322568000 nan nan nan nan nan
1999-11-30T11:59:28.000 1322654400 nan nan nan nan nan
1999-12-01T11:59:28.000 1322740800 nan nan nan nan nan
1999-12-02T11:59:28.000 1322827200 1366.528 1366.527 0.132 1361.882 1361.881
1999-12-03T11:59:28.000 1322913600 1366.483 1366.481 0.137 1361.837 1361.835
1999-12-04T11:59:28.000 1323000000 1366.459 1366.427 0.131 1361.813 1361.781
1999-12-05T11:59:28.000 1323086400 1366.291 1366.301 0.137 1361.646 1361.656
1999-12-06T11:59:28.000 1323172800 1366.128 1366.175 0.133 1361.483 1361.531
1999-12-07T11:59:28.000 1323259200 1366.221 1366.206 0.136 1361.576 1361.561
1999-12-08T11:59:28.000 1323345600 1366.345 1366.324 0.135 1361.699 1361.678
1999-12-09T11:59:28.000 1323432000 1366.473 1366.491 0.133 1361.827 1361.845
1999-12-10T11:59:28.000 1323518400 1366.707 1366.721 0.136 1362.061 1362.074
1999-12-11T11:59:28.000 1323604800 1366.928 1366.934 0.132 1362.281 1362.286
1999-12-12T11:59:28.000 1323691200 1367.088 1367.065 0.138 1362.441 1362.417
1999-12-13T11:59:28.000 1323777600 1367.296 1367.197 0.131 1362.647 1362.549
1999-12-14T11:59:28.000 1323864000 1367.147 1367.032 0.136 1362.499 1362.384
1999-12-15T11:59:28.000 1323950400 1366.784 1366.801 0.133 1362.137 1362.154
1999-12-16T11:59:28.000 1324036800 1366.501 1366.592 0.134 1361.855 1361.946
1999-12-17T11:59:28.000 1324123200 1366.458 1366.401 0.136 1361.812 1361.755
1999-12-18T11:59:28.000 1324209600 1366.256 1366.157 0.132 1361.611 1361.512
1999-12-19T11:59:28.000 1324296000 1365.774 1365.773 0.137 1361.131 1361.129
1999-12-20T11:59:28.000 1324382400 1365.431 1365.429 0.131 1360.789 1360.787
1999-12-21T11:59:28.000 1324468800 1365.181 1365.335 0.137 1360.539 1360.693
1999-12-22T11:59:28.000 1324555200 1365.273 1365.281 0.132 1360.631 1360.639
1999-12-23T11:59:28.000 1324641600 1365.496 1365.426 0.136 1360.853 1360.784
1999-12-24T11:59:28.000 1324728000 1365.675 1365.657 0.134 1361.032 1361.014
1999-12-25T11:59:28.000 1324814400 1365.854 1365.893 0.133 1361.211 1361.249
1999-12-26T11:59:28.000 1324900800 1366.123 1366.142 0.136 1361.478 1361.497
1999-12-27T11:59:28.000 1324987200 1366.391 1366.338 0.131 1361.745 1361.692
1999-12-28T11:59:28.000 1325073600 1366.452 1366.347 0.137 1361.806 1361.701
1999-12-29T11:59:28.000 1325160000 1366.322 1366.354 0.131 1361.677 1361.708
1999-12-30T11:59:28.000 1325246400 1366.306 1366.354 0.137 1361.661 1361.708
1999-12-31T11:59:28.000 1325332800 1366.403 1366.364 0.133 1361.757 1361.718
2000-01-01T11:59:28.000 1325419200 1366.407 1366.371 0.135 1361.761 1361.725
2000-01-02T11:59:28.000 1325505600 1366.379 1366.379 0.135 1361.733 1361.733
2000-01-03T11:59:28.000 1325592000 1366.423 1366.452 0.132 1361.777 1361.806
2000-01-04T11:59:28.000 1325678400 1366.657 1366.631 0.137 1362.011 1361.984
2000-01-05T11:59:28.000 1325764800 1366.809 1366.813 0.131 1362.162 1362.166
2000-01-06T11:59:28.000 1325851200 nan nan nan nan nan
2000-01-07T11:59:28.000 1325937600 1366.949 1367.041 0.134 1362.301 1362.393
2000-01-08T11:59:28.000 1326024000 1367.126 1367.095 0.133 1362.478 1362.447
2000-01-09T11:59:28.000 1326110400 1367.116 1367.078 0.133 1362.468 1362.431
2000-01-10T11:59:28.000 1326196800 1366.968 1366.969 0.134 1362.321 1362.321
2000-01-11T11:59:28.000 1326283200 1366.736 1366.767 0.136 1362.089 1362.121
2000-01-12T11:59:28.000 1326369600 1366.615 1366.622 0.132 1361.969 1361.975
2000-01-13T11:59:28.000 1326456000 1366.575 1366.579 0.137 1361.929 1361.933
2000-01-14T11:59:28.000 1326542400 1366.601 1366.562 0.131 1361.955 1361.916
2000-01-15T11:59:28.000 1326628800 1366.502 1366.554 0.137 1361.856 1361.908
2000-01-16T11:59:28.000 1326715200 1366.483 1366.563 0.132 1361.837 1361.917
2000-01-17T11:59:28.000 1326801600 1366.641 1366.542 0.135 1361.994 1361.896
2000-01-18T11:59:28.000 1326888000 1366.528 1366.514 0.135 1361.882 1361.868
2000-01-19T11:59:28.000 1326974400 1366.441 1366.507 0.133 1361.795 1361.861
2000-01-20T11:59:28.000 1327060800 1366.443 1366.521 0.137 1361.797 1361.875
2000-01-21T11:59:28.000 1327147200 1366.549 1366.541 0.131 1361.903 1361.895
2000-01-22T11:59:28.000 1327233600 1366.554 1366.518 0.137 1361.908 1361.872
2000-01-23T11:59:28.000 1327320000 1366.487 1366.504 0.132 1361.841 1361.858
2000-01-24T11:59:28.000 1327406400 1366.411 1366.441 0.137 1361.765 1361.795
2000-01-25T11:59:28.000 1327492800 1366.314 1366.373 0.133 1361.669 1361.727
2000-01-26T11:59:28.000 1327579200 1366.403 1366.371 0.135 1361.757 1361.725
2000-01-27T11:59:28.000 1327665600 1366.417 1366.417 0.136 1361.771 1361.771
2000-01-28T11:59:28.000 1327752000 1366.488 1366.473 0.132 1361.842 1361.827
2000-01-29T11:59:28.000 1327838400 1366.483 1366.528 0.137 1361.837 1361.882
2000-01-30T11:59:28.000 1327924800 1366.599 1366.602 0.132 1361.953 1361.956
2000-01-31T11:59:28.000 1328011200 1366.732 1366.701 0.137 1362.085 1362.054
2000-02-01T11:59:28.000 1328097600 1366.822 1366.823 0.133 1362.175 1362.176
2000-02-02T11:59:28.000 1328184000 1366.879 1366.919 0.136 1362.232 1362.271
2000-02-03T11:59:28.000 1328270400 1366.994 1367.021 0.135 1362.346 1362.373
2000-02-04T11:59:28.000 1328356800 1367.073 1367.065 0.133 1362.425 1362.417
2000-02-05T11:59:28.000 1328443200 1367.095 1367.025 0.136 1362.447 1362.377
2000-02-06T11:59:28.000 1328529600 1366.934 1367.011 0.132 1362.286 1362.363
2000-02-07T11:59:28.000 1328616000 1366.981 1366.999 0.137 1362.333 1362.351
2000-02-08T11:59:28.000 1328702400 1366.986 1367.015 0.131 1362.338 1362.367
2000-02-09T11:59:28.000 1328788800 1367.085 1367.021 0.137 1362.437 1362.373
2000-02-10T11:59:28.000 1328875200 1367.062 1367.049 0.133 1362.414 1362.401
2000-02-11T11:59:28.000 1328961600 1367.038 1367.053 0.135 1362.391 1362.405
2000-02-12T11:59:28.000 1329048000 1366.991 1367.052 0.136 1362.343 1362.404
2000-02-13T11:59:28.000 1329134400 1367.063 1367.029 0.132 1362.415 1362.381
2000-02-14T11:59:28.000 1329220800 1367.041 1366.932 0.137 1362.393 1362.284
2000-02-15T11:59:28.000 1329307200 1366.781 1366.843 0.131 1362.134 1362.196
2000-02-16T11:59:28.000 1329393600 1366.701 1366.672 0.137 1362.054 1362.025
2000-02-17T11:59:28.000 1329480000 1366.546 1366.512 0.132 1361.901 1361.866
2000-02-18T11:59:28.000 1329566400 1366.403 1366.407 0.136 1361.757 1361.761
2000-02-19T11:59:28.000 1329652800 1366.247 1366.334 0.134 1361.602 1361.688
2000-02-20T11:59:28.000 1329739200 1366.299 1366.285 0.134 1361.654 1361.641
2000-02-21T11:59:28.000 1329825600 1366.403 1366.261 0.136 1361.757 1361.616
2000-02-22T11:59:28.000 1329912000 1366.128 1366.196 0.132 1361.483 1361.551
2000-02-23T11:59:28.000 1329998400 1365.986 1365.985 0.137 1361.342 1361.341
2000-02-24T11:59:28.000 1330084800 1365.726 1365.767 0.131 1361.083 1361.123
2000-02-25T11:59:28.000 1330171200 1365.601 1365.525 0.137 1360.958 1360.882
2000-02-26T11:59:28.000 1330257600 1365.331 1365.272 0.132 1360.689 1360.631
2000-02-27T11:59:28.000 1330344000 1365.093 1365.121 0.135 1360.452 1360.481
2000-02-28T11:59:28.000 1330430400 1364.917 1365.021 0.135 1360.276 1360.381
2000-02-29T11:59:28.000 1330516800 1365.059 1365.099 0.133 1360.418 1360.458
2000-03-01T11:59:28.000 1330603200 1365.453 1365.493 0.137 1360.811 1360.851
2000-03-02T11:59:28.000 1330689600 1365.905 1365.857 0.131 1361.261 1361.213
2000-03-03T11:59:28.000 1330776000 1366.267 1366.104 0.137 1361.622 1361.459
2000-03-04T11:59:28.000 1330862400 1366.318 1366.329 0.132 1361.673 1361.683
2000-03-05T11:59:28.000 1330948800 1366.312 1366.313 0.136 1361.667 1361.668
2000-03-06T11:59:28.000 1331035200 1366.245 1366.224 0.134 1361.601 1361.579
2000-03-07T11:59:28.000 1331121600 1366.131 1366.143 0.134 1361.486 1361.498
2000-03-08T11:59:28.000 1331208000 1366.034 1366.069 0.136 1361.389 1361.424
2000-03-09T11:59:28.000 1331294400 1366.063 1366.012 0.132 1361.418 1361.368
2000-03-10T11:59:28.000 1331380800 1366.002 1365.986 0.137 1361.358 1361.342
2000-03-11T11:59:28.000 1331467200 1365.963 1365.965 0.131 1361.319 1361.321
2000-03-12T11:59:28.000 1331553600 1365.994 1365.941 0.137 1361.351 1361.297
2000-03-13T11:59:28.000 1331640000 1365.899 1365.919 0.132 1361.255 1361.275
2000-03-14T11:59:28.000 1331726400 1365.901 1365.918 0.136 1361.257 1361.274
2000-03-15T11:59:28.000 1331812800 1365.932 1365.929 0.135 1361.288 1361.285
2000-03-16T11:59:28.000 1331899200 1365.919 1365.901 0.133 1361.275 1361.257
2000-03-17T11:59:28.000 1331985600 1365.945 1365.815 0.137 1361.301 1361.171
2000-03-18T11:59:28.000 1332072000 1365.669 1365.724 0.131 1361.026 1361.081
2000-03-19T11:59:28.000 1332158400 1365.608 1365.611 0.137 1360.965 1360.968
2000-03-20T11:59:28.000 1332244800 1365.535 1365.512 0.131 1360.892 1360.869
2000-03-21T11:59:28.000 1332331200 1365.498 1365.689 0.136 1360.855 1361.046
2000-03-22T11:59:28.000 1332417600 1365.923 1365.943 0.133 1361.279 1361.299
2000-03-23T11:59:28.000 1332504000 1366.317 1366.158 0.135 1361.672 1361.513
2000-03-24T11:59:28.000 1332590400 1366.386 1366.351 0.136 1361.741 1361.705
2000-03-25T11:59:28.000 1332676800 1366.435 1366.493 0.132 1361.789 1361.847
2000-03-26T11:59:28.000 1332763200 1366.536 1366.514 0.137 1361.891 1361.868
2000-03-27T11:59:28.000 1332849600 1366.529 1366.549 0.132 1361.883 1361.903
2000-03-28T11:59:28.000 1332936000 1366.595 1366.591 0.137 1361.949 1361.945
2000-03-29T11:59:28.000 1333022400 1366.689 1366.651 0.132 1362.042 1362.004
2000-03-30T11:59:28.000 1333108800 1366.648 1366.639 0.136 1362.001 1361.992
2000-03-31T11:59:28.000 1333195200 1366.581 1366.612 0.134 1361.935 1361.966
2000-04-01T11:59:28.000 1333281600 1366.662 1366.606 0.133 1362.015 1361.961
2000-04-02T11:59:28.000 1333368000 1366.646 1366.623 0.136 1361.999 1361.976
2000-04-03T11:59:28.000 1333454400 1366.666 1366.681 0.132 1362.019 1362.034
2000-04-04T11:59:28.000 1333540800 1366.777 1366.815 0.137 1362.131 1362.168
2000-04-05T11:59:28.000 1333627200 1367.007 1366.962 0.131 1362.359 1362.314
2000-04-06T11:59:28.000 1333713600 1367.055 1366.951 0.137 1362.407 1362.303
2000-04-07T11:59:28.000 1333800000 1366.967 1366.926 0.133 1362.319 1362.278
2000-04-08T11:59:28.000 1333886400 1366.815 1366.898 0.135 1362.168 1362.251
2000-04-09T11:59:28.000 1333972800 1366.902 1366.879 0.136 1362.255 1362.232
2000-04-10T11:59:28.000 1334059200 1366.919 1366.861 0.133 1362.271 1362.214
2000-04-11T11:59:28.000 1334145600 1366.816 1366.822 0.137 1362.169 1362.175
2000-04-12T11:59:28.000 1334232000 1366.854 1366.795 0.131 1362.207 1362.148
2000-04-13T11:59:28.000 1334318400 1366.792 1366.716 0.137 1362.145 1362.069
2000-04-14T11:59:28.000 1334404800 1366.617 1366.655 0.132 1361.971 1362.008
2000-04-15T11:59:28.000 1334491200 1366.637 1366.651 0.136 1361.991 1362.004
2000-04-16T11:59:28.000 1334577600 1366.602 1366.681 0.134 1361.956 1362.034
2000-04-17T11:59:28.000 1334664000 1366.702 1366.701 0.134 1362.055 1362.054
2000-04-18T11:59:28.000 1334750400 1366.776 1366.709 0.136 1362.129 1362.062
2000-04-19T11:59:28.000 1334836800 1366.754 1366.633 0.132 1362.107 1361.986
2000-04-20T11:59:28.000 1334923200 1366.575 1366.288 0.137 1361.929 1361.643
2000-04-21T11:59:28.000 1335009600 1366.021 1365.925 0.131 1361.377 1361.281
2000-04-22T11:59:28.000 1335096000 1365.309 1365.436 0.137 1360.667 1360.794
2000-04-23T11:59:28.000 1335182400 1364.797 1364.921 0.133 1360.157 1360.281
2000-04-24T11:59:28.000 1335268800 1364.631 1364.774 0.136 1359.991 1360.134
2000-04-25T11:59:28.000 1335355200 1364.829 1364.811 0.135 1360.189 1360.171
2000-04-26T11:59:28.000 1335441600 1365.116 1364.964 0.133 1360.475 1360.323
2000-04-27T11:59:28.000 1335528000 1365.268 1365.311 0.137 1360.626 1360.669
2000-04-28T11:59:28.000 1335614400 1365.668 1365.661 0.132 1361.025 1361.018
2000-04-29T11:59:28.000 1335700800 1366.128 1366.067 0.137 1361.483 1361.422
2000-04-30T11:59:28.000 1335787200 1366.501 1366.469 0.132 1361.855 1361.823
2000-05-01T11:59:28.000 1335873600 1366.701 1366.627 0.136 1362.054 1361.981
2000-05-02T11:59:28.000 1335960000 1366.805 1366.726 0.134 1362.158 1362.079
2000-05-03T11:59:28.000 1336046400 1366.702 1366.759 0.135 1362.055 1362.112
2000-05-04T11:59:28.000 1336132800 1366.759 1366.744 0.136 1362.112 1362.097
2000-05-05T11:59:28.000 1336219200 1366.774 1366.741 0.132 1362.127 1362.094
2000-05-06T11:59:28.000 1336305600 1366.787 1366.728 0.137 1362.141 1362.081
2000-05-07T11:59:28.000 1336392000 1366.787 1366.712 0.131 1362.141 1362.065
2000-05-08T11:59:28.000 1336478400 1366.622 1366.542 0.137 1361.975 1361.896
2000-05-09T11:59:28.000 1336564800 1366.519 1366.364 0.132 1361.873 1361.718
2000-05-10T11:59:28.000 1336651200 1366.117 1366.239 0.136 1361.472 1361.594
2000-05-11T11:59:28.000 1336737600 1366.011 1366.142 0.135 1361.367 1361.497
2000-05-12T11:59:28.000 1336824000 1366.185 1366.071 0.133 1361.541 1361.426
2000-05-13T11:59:28.000 1336910400 1366.089 1366.027 0.137 1361.444 1361.383
2000-05-14T11:59:28.000 1336996800 1365.976 1365.919 0.132 1361.332 1361.275
2000-05-15T11:59:28.000 1337083200 1365.701 1365.579 0.137 1361.058 1360.936
2000-05-16T11:59:28.000 1337169600 1365.192 1365.228 0.131 1360.551 1360.586
2000-05-17T11:59:28.000 1337256000 1364.959 1365.012 0.137 1360.318 1360.371
2000-05-18T11:59:28.000 1337342400 1364.792 1364.817 0.134 1360.152 1360.177
2000-05-19T11:59:28.000 1337428800 1364.724 1364.951 0.136 1360.084 1360.311
2000-05-20T11:59:28.000 1337515200 1365.215 1365.306 0.137 1360.573 1360.664
2000-05-21T11:59:28.000 1337601600 1365.762 1365.688 0.134 1361.118 1361.045
2000-05-22T11:59:28.000 1337688000 1366.211 1366.143 0.138 1361.566 1361.498
2000-05-23T11:59:28.000 1337774400 1366.586 1366.526 0.132 1361.941 1361.881
2000-05-24T11:59:28.000 1337860800 1366.577 1366.502 0.138 1361.931 1361.856
2000-05-25T11:59:28.000 1337947200 1366.387 1366.434 0.133 1361.741 1361.788
2000-05-26T11:59:28.000 1338033600 1366.269 1366.304 0.137 1361.624 1361.659
2000-05-27T11:59:28.000 1338120000 1366.151 1366.158 0.136 1361.506 1361.513
2000-05-28T11:59:28.000 1338206400 1366.074 1366.031 0.135 1361.429 1361.386
2000-05-29T11:59:28.000 1338292800 1365.992 1365.921 0.137 1361.348 1361.277
2000-05-30T11:59:28.000 1338379200 1365.827 1365.873 0.132 1361.183 1361.229
2000-05-31T11:59:28.000 1338465600 1365.943 1365.999 0.138 1361.299 1361.355
2000-06-01T11:59:28.000 1338552000 1366.207 1366.127 0.132 1361.562 1361.482
2000-06-02T11:59:28.000 1338638400 1366.204 1366.151 0.137 1361.559 1361.506
2000-06-03T11:59:28.000 1338724800 1366.161 1366.161 0.133 1361.516 1361.516
2000-06-04T11:59:28.000 1338811200 1366.131 1366.155 0.135 1361.486 1361.511
2000-06-05T11:59:28.000 1338897600 1366.152 1366.147 0.135 1361.507 1361.502
2000-06-06T11:59:28.000 1338984000 1366.158 1366.161 0.133 1361.513 1361.516
2000-06-07T11:59:28.000 1339070400 1366.167 1366.203 0.138 1361.522 1361.558
2000-06-08T11:59:28.000 1339156800 1366.204 1366.251 0.132 1361.559 1361.606
2000-06-09T11:59:28.000 1339243200 1366.362 1366.259 0.137 1361.716 1361.614
2000-06-10T11:59:28.000 1339329600 1366.348 1366.269 0.132 1361.702 1361.624
2000-06-11T11:59:28.000 1339416000 1366.177 1366.278 0.137 1361.532 1361.633
2000-06-12T11:59:28.000 1339502400 1366.225 1366.295 0.134 1361.581 1361.651
2000-06-13T11:59:28.000 1339588800 1366.412 1366.378 0.134 1361.766 1361.732
2000-06-14T11:59:28.000 1339675200 1366.607 1366.523 0.136 1361.961 1361.877
2000-06-15T11:59:28.000 1339761600 1366.632 1366.597 0.133 1361.985 1361.951
2000-06-16T11:59:28.000 1339848000 1366.501 1366.471 0.138 1361.855 1361.825
2000-06-17T11:59:28.000 1339934400 1366.293 1366.369 0.133 1361.648 1361.723
2000-06-18T11:59:28.000 1340020800 1366.392 1366.374 0.138 1361.746 1361.728
2000-06-19T11:59:28.000 1340107200 1366.385 1366.414 0.133 1361.739 1361.768
2000-06-20T11:59:28.000 1340193600 1366.444 1366.519 0.136 1361.798 1361.873
2000-06-21T11:59:28.000 1340280000 1366.694 1366.667 0.135 1362.047 1362.021
2000-06-22T11:59:28.000 1340366400 1366.752 1366.674 0.134 1362.105 1362.027
2000-06-23T11:59:28.000 1340452800 1366.603 1366.478 0.137 1361.957 1361.832
2000-06-24T11:59:28.000 1340539200 1366.233 1366.271 0.132 1361.588 1361.626
2000-06-25T11:59:28.000 1340625600 1365.936 1365.972 0.137 1361.292 1361.328
2000-06-26T11:59:28.000 1340712000 1365.737 1365.696 0.132 1361.093 1361.053
2000-06-27T11:59:28.000 1340798400 1365.452 1365.715 0.137 1360.809 1361.072
2000-06-28T11:59:28.000 1340884800 1365.952 1365.818 0.133 1361.308 1361.174
2000-06-29T11:59:28.000 1340971200 1366.041 1366.036 0.135 1361.396 1361.391
2000-06-30T11:59:28.000 1341057600 1366.403 1366.347 0.136 1361.757 1361.701
2000-07-01T11:59:28.000 1341144000 1366.581 1366.566 0.132 1361.935 1361.921
2000-07-02T11:59:28.000 1341230400 1366.622 1366.585 0.137 1361.975 1361.939
2000-07-03T11:59:28.000 1341316800 1366.617 1366.584 0.131 1361.971 1361.938
2000-07-04T11:59:28.000 1341403200 1366.374 1366.411 0.137 1361.728 1361.765
2000-07-05T11:59:28.000 1341489600 1366.186 1366.228 0.132 1361.541 1361.583
2000-07-06T11:59:28.000 1341576000 1366.171 1366.121 0.136 1361.526 1361.476
2000-07-07T11:59:28.000 1341662400 1365.956 1366.051 0.135 1361.312 1361.406
2000-07-08T11:59:28.000 1341748800 1366.124 1366.004 0.134 1361.479 1361.361
2000-07-09T11:59:28.000 1341835200 1366.061 1365.985 0.137 1361.416 1361.341
2000-07-10T11:59:28.000 1341921600 1365.953 1365.994 0.132 1361.309 1361.351
2000-07-11T11:59:28.000 1342008000 1366.009 1366.078 0.137 1361.365 1361.433
2000-07-12T11:59:28.000 1342094400 1366.161 1366.181 0.132 1361.516 1361.536
2000-07-13T11:59:28.000 1342180800 1366.341 1366.334 0.137 1361.695 1361.688
2000-07-14T11:59:28.000 1342267200 1366.627 1366.511 0.133 1361.981 1361.865
2000-07-15T11:59:28.000 1342353600 1366.581 1366.547 0.135 1361.935 1361.901
2000-07-16T11:59:28.000 1342440000 1366.509 1366.505 0.136 1361.863 1361.859
2000-07-17T11:59:28.000 1342526400 1366.505 1366.387 0.133 1361.859 1361.741
2000-07-18T11:59:28.000 1342612800 1366.138 1366.118 0.137 1361.493 1361.473
2000-07-19T11:59:28.000 1342699200 1365.821 1365.911 0.132 1361.177 1361.267
2000-07-20T11:59:28.000 1342785600 1365.695 1365.955 0.137 1361.052 1361.311
2000-07-21T11:59:28.000 1342872000 1366.099 1366.034 0.132 1361.454 1361.389
2000-07-22T11:59:28.000 1342958400 1366.387 1366.084 0.136 1361.741 1361.439
2000-07-23T11:59:28.000 1343044800 1366.078 1366.131 0.134 1361.433 1361.486
2000-07-24T11:59:28.000 1343131200 1366.135 1366.281 0.134 1361.491 1361.636
2000-07-25T11:59:28.000 1343217600 1366.463 1366.529 0.136 1361.817 1361.883
2000-07-26T11:59:28.000 1343304000 1366.932 1366.756 0.132 1362.284 1362.109
2000-07-27T11:59:28.000 1343390400 1366.856 1366.896 0.138 1362.209 1362.249
2000-07-28T11:59:28.000 1343476800 1367.021 1367.044 0.132 1362.373 1362.396
2000-07-29T11:59:28.000 1343563200 1367.128 1367.099 0.138 1362.481 1362.451
2000-07-30T11:59:28.000 1343649600 1367.221 1367.161 0.133 1362.572 1362.513
2000-07-31T11:59:28.000 1343736000 1367.093 1367.101 0.137 1362.445 1362.453
2000-08-01T11:59:28.000 1343822400 1367.013 1366.992 0.137 1362.365 1362.344
2000-08-02T11:59:28.000 1343908800 1366.871 1366.919 0.136 1362.224 1362.271
2000-08-03T11:59:28.000 1343995200 1366.906 1366.879 0.141 1362.259 1362.232
2000-08-04T11:59:28.000 1344081600 1366.851 1366.845 0.136 1362.204 1362.198
2000-08-05T11:59:28.000 1344168000 1366.836 1366.743 0.143 1362.189 1362.096
2000-08-06T11:59:28.000 1344254400 1366.672 1366.661 0.141 1362.025 1362.014
2000-08-07T11:59:28.000 1344340800 1366.589 1366.653 0.144 1361.943 1362.006
2000-08-08T11:59:28.000 1344427200 1366.575 1366.683 0.141 1361.929 1362.036
2000-08-09T11:59:28.000 1344513600 1366.872 1366.829 0.143 1362.225 1362.182
2000-08-10T11:59:28.000 1344600000 1367.021 1367.077 0.147 1362.373 1362.429
2000-08-11T11:59:28.000 1344686400 1367.321 1367.251 0.147 1362.672 1362.602
2000-08-12T11:59:28.000 1344772800 1367.397 1367.223 0.156 1362.748 1362.574
2000-08-13T11:59:28.000 1344859200 1367.161 1367.188 0.155 1362.513 1362.541
2000-08-14T11:59:28.000 1344945600 1366.856 1366.964 0.156 1362.209 1362.316
2000-08-15T11:59:28.000 1345032000 1366.671 1366.744 0.148 1362.024 1362.097
2000-08-16T11:59:28.000 1345118400 1366.766 1366.782 0.145 1362.119 1362.135
2000-08-17T11:59:28.000 1345204800 1366.949 1366.951 0.138 1362.301 1362.303
2000-08-18T11:59:28.000 1345291200 1367.079 1367.051 0.135 1362.431 1362.403
2000-08-19T11:59:28.000 1345377600 1367.159 1367.061 0.141 1362.511 1362.413
2000-08-20T11:59:28.000 1345464000 1367.024 1367.036 0.138 1362.376 1362.388
2000-08-21T11:59:28.000 1345550400 1366.761 1366.822 0.149 1362.114 1362.175
2000-08-22T11:59:28.000 1345636800 1366.563 1366.631 0.153 1361.917 1361.984
2000-08-23T11:59:28.000 1345723200 1366.563 1366.571 0.159 1361.917 1361.925
2000-08-24T11:59:28.000 1345809600 1366.615 1366.561 0.155 1361.969 1361.915
2000-08-25T11:59:28.000 1345896000 1366.509 1366.502 0.155 1361.863 1361.856
2000-08-26T11:59:28.000 1345982400 1366.377 1366.417 0.153 1361.731 1361.771
2000-08-27T11:59:28.000 1346068800 1366.378 1366.392 0.151 1361.732 1361.746
2000-08-28T11:59:28.000 1346155200 1366.369 1366.463 0.162 1361.723 1361.817
2000-08-29T11:59:28.000 1346241600 1366.569 1366.544 0.165 1361.923 1361.898
2000-08-30T11:59:28.000 1346328000 1366.666 1366.595 0.163 1362.019 1361.949
2000-08-31T11:59:28.000 1346414400 1366.684 1366.654 0.153 1362.037 1362.007
2000-09-01T11:59:28.000 1346500800 1366.628 1366.607 0.152 1361.981 1361.961
2000-09-02T11:59:28.000 1346587200 1366.591 1366.535 0.147 1361.945 1361.889
2000-09-03T11:59:28.000 1346673600 1366.508 1366.526 0.144 1361.862 1361.881
2000-09-04T11:59:28.000 1346760000 1366.386 1366.582 0.144 1361.741 1361.936
2000-09-05T11:59:28.000 1346846400 1366.732 1366.717 0.139 1362.085 1362.071
2000-09-06T11:59:28.000 1346932800 1367.195 1367.038 0.146 1362.547 1362.391
2000-09-07T11:59:28.000 1347019200 1367.411 1367.361 0.143 1362.762 1362.712
2000-09-08T11:59:28.000 1347105600 1367.485 1367.396 0.145 1362.836 1362.747
2000-09-09T11:59:28.000 1347192000 1367.389 1367.403 0.138 1362.741 1362.754
2000-09-10T11:59:28.000 1347278400 1367.298 1367.305 0.138 1362.649 1362.656
2000-09-11T11:59:28.000 1347364800 1367.089 1367.164 0.137 1362.441 1362.516
2000-09-12T11:59:28.000 1347451200 1367.052 1367.021 0.134 1362.404 1362.373
2000-09-13T11:59:28.000 1347537600 1366.821 1366.845 0.138 1362.174 1362.198
2000-09-14T11:59:28.000 1347624000 1366.642 1366.685 0.132 1361.995 1362.038
2000-09-15T11:59:28.000 1347710400 1366.463 1366.492 0.138 1361.817 1361.846
2000-09-16T11:59:28.000 1347796800 1366.431 1366.298 0.132 1361.785 1361.653
2000-09-17T11:59:28.000 1347883200 1366.152 1365.926 0.137 1361.507 1361.282
2000-09-18T11:59:28.000 1347969600 1365.669 1365.495 0.134 1361.026 1360.852
2000-09-19T11:59:28.000 1348056000 1365.148 1365.094 0.135 1360.506 1360.453
2000-09-20T11:59:28.000 1348142400 1364.554 1364.706 0.137 1359.915 1360.066
2000-09-21T11:59:28.000 1348228800 1364.152 1364.481 0.133 1359.514 1359.842
2000-09-22T11:59:28.000 1348315200 1364.257 1364.671 0.139 1359.619 1360.031
2000-09-23T11:59:28.000 1348401600 1364.938 1364.911 0.134 1360.297 1360.271
2000-09-24T11:59:28.000 1348488000 1365.622 1365.527 0.139 1360.979 1360.884
2000-09-25T11:59:28.000 1348574400 1366.295 1366.198 0.134 1361.651 1361.553
2000-09-26T11:59:28.000 1348660800 1366.739 1366.601 0.137 1362.092 1361.955
2000-09-27T11:59:28.000 1348747200 1367.142 1366.893 0.138 1362.494 1362.246
2000-09-28T11:59:28.000 1348833600 1366.988 1366.934 0.141 1362.341 1362.286
2000-09-29T11:59:28.000 1348920000 1366.631 1366.631 0.149 1361.984 1361.984
2000-09-30T11:59:28.000 1349006400 1366.256 1366.419 0.149 1361.611 1361.773
2000-10-01T11:59:28.000 1349092800 1366.284 1366.472 0.151 1361.639 1361.826
2000-10-02T11:59:28.000 1349179200 1366.661 1366.575 0.144 1362.014 1361.929
2000-10-03T11:59:28.000 1349265600 1366.831 1366.798 0.143 1362.184 1362.151
2000-10-04T11:59:28.000 1349352000 1367.131 1367.075 0.135 1362.483 1362.427
2000-10-05T11:59:28.000 1349438400 1367.222 1367.164 0.136 1362.573 1362.516
2000-10-06T11:59:28.000 1349524800 1367.144 1367.131 0.138 1362.496 1362.483
2000-10-07T11:59:28.000 1349611200 1367.064 1367.064 0.136 1362.416 1362.416
2000-10-08T11:59:28.000 1349697600 1366.916 1366.893 0.141 1362.268 1362.246
2000-10-09T11:59:28.000 1349784000 1366.805 1366.771 0.135 1362.158 1362.124
2000-10-10T11:59:28.000 1349870400 1366.664 1366.786 0.141 1362.017 1362.139
2000-10-11T11:59:28.000 1349956800 1366.874 1366.846 0.136 1362.227 1362.199
2000-10-12T11:59:28.000 1350043200 1367.065 1366.897 0.141 1362.417 1362.251
2000-10-13T11:59:28.000 1350129600 1366.942 1366.964 0.141 1362.294 1362.316
2000-10-14T11:59:28.000 1350216000 1366.988 1367.048 0.141 1362.341 1362.401
2000-10-15T11:59:28.000 1350302400 1367.201 1367.149 0.143 1362.553 1362.501
2000-10-16T11:59:28.000 1350388800 1367.235 1367.218 0.138 1362.586 1362.569
2000-10-17T11:59:28.000 1350475200 1367.147 1367.121 0.143 1362.499 1362.473
2000-10-18T11:59:28.000 1350561600 1367.069 1367.041 0.136 1362.421 1362.393
2000-10-19T11:59:28.000 1350648000 1366.907 1366.931 0.141 1362.261 1362.283
2000-10-20T11:59:28.000 1350734400 1366.824 1366.841 0.136 1362.177 1362.194
2000-10-21T11:59:28.000 1350820800 1366.903 1366.919 0.138 1362.256 1362.271
2000-10-22T11:59:28.000 1350907200 1367.068 1367.113 0.137 1362.421 1362.465
2000-10-23T11:59:28.000 1350993600 1367.337 1367.267 0.134 1362.688 1362.618
2000-10-24T11:59:28.000 1351080000 1367.432 1367.332 0.138 1362.783 1362.683
2000-10-25T11:59:28.000 1351166400 1367.404 1367.393 0.133 1362.755 1362.744
2000-10-26T11:59:28.000 1351252800 1367.219 1367.301 0.138 1362.571 1362.652
2000-10-27T11:59:28.000 1351339200 1367.137 1367.226 0.133 1362.489 1362.577
2000-10-28T11:59:28.000 1351425600 1367.299 1367.194 0.137 1362.651 1362.546
2000-10-29T11:59:28.000 1351512000 1367.202 1367.201 0.134 1362.554 1362.553
2000-10-30T11:59:28.000 1351598400 1367.154 1367.094 0.135 1362.506 1362.446
2000-10-31T11:59:28.000 1351684800 1366.949 1366.881 0.136 1362.301 1362.234
2000-11-01T11:59:28.000 1351771200 1366.701 1366.717 0.132 1362.054 1362.071
2000-11-02T11:59:28.000 1351857600 1366.549 1366.633 0.138 1361.903 1361.986
2000-11-03T11:59:28.000 1351944000 1366.627 1366.598 0.132 1361.981 1361.952
2000-11-04T11:59:28.000 1352030400 1366.751 1366.756 0.138 1362.104 1362.109
2000-11-05T11:59:28.000 1352116800 1367.026 1366.968 0.133 1362.378 1362.321
2000-11-06T11:59:28.000 1352203200 1367.084 1367.005 0.136 1362.436 1362.357
2000-11-07T11:59:28.000 1352289600 1366.993 1366.968 0.136 1362.345 1362.321
2000-11-08T11:59:28.000 1352376000 1366.863 1366.871 0.134 1362.216 1362.224
2000-11-09T11:59:28.000 1352462400 1366.671 1366.669 0.137 1362.024 1362.022
2000-11-10T11:59:28.000 1352548800 1366.499 1366.528 0.132 1361.853 1361.882
2000-11-11T11:59:28.000 1352635200 1366.571 1366.551 0.137 1361.925 1361.905
2000-11-12T11:59:28.000 1352721600 1366.621 1366.609 0.132 1361.974 1361.963
2000-11-13T11:59:28.000 1352808000 1366.648 1366.688 0.137 1362.001 1362.041
2000-11-14T11:59:28.000 1352894400 1366.816 1366.792 0.133 1362.169 1362.145
2000-11-15T11:59:28.000 1352980800 1366.834 1366.774 0.135 1362.187 1362.127
2000-11-16T11:59:28.000 1353067200 1366.695 1366.669 0.136 1362.048 1362.022
2000-11-17T11:59:28.000 1353153600 1366.565 1366.583 0.132 1361.919 1361.937
2000-11-18T11:59:28.000 1353240000 1366.407 1366.507 0.137 1361.761 1361.861
2000-11-19T11:59:28.000 1353326400 1366.488 1366.472 0.131 1361.842 1361.826
2000-11-20T11:59:28.000 1353412800 1366.599 1366.573 0.137 1361.953 1361.927
2000-11-21T11:59:28.000 1353499200 1366.715 1366.713 0.132 1362.068 1362.066
2000-11-22T11:59:28.000 1353585600 1366.837 1366.815 0.136 1362.191 1362.168
2000-11-23T11:59:28.000 1353672000 1366.909 1366.917 0.135 1362.262 1362.269
2000-11-24T11:59:28.000 1353758400 1366.967 1366.953 0.134 1362.319 1362.305
2000-11-25T11:59:28.000 1353844800 1366.988 1366.902 0.137 1362.341 1362.255
2000-11-26T11:59:28.000 1353931200 1366.844 1366.874 0.132 1362.197 1362.227
2000-11-27T11:59:28.000 1354017600 1366.871 1366.854 0.141 1362.224 1362.207
2000-11-28T11:59:28.000 1354104000 nan nan nan nan nan
2000-11-29T11:59:28.000 1354190400 1366.854 1366.914 0.133 1362.207 1362.266
2000-11-30T11:59:28.000 1354276800 1366.988 1367.026 0.133 1362.341 1362.378
2000-12-01T11:59:28.000 1354363200 1367.123 1367.131 0.136 1362.475 1362.483
2000-12-02T11:59:28.000 1354449600 1367.254 1367.248 0.136 1362.605 1362.599
2000-12-03T11:59:28.000 1354536000 1367.357 1367.255 0.133 1362.708 1362.606
2000-12-04T11:59:28.000 1354622400 1367.106 1367.027 0.138 1362.458 1362.379
2000-12-05T11:59:28.000 1354708800 1366.785 1366.836 0.132 1362.138 1362.189
2000-12-06T11:59:28.000 1354795200 1366.661 1366.751 0.137 1362.014 1362.104
2000-12-07T11:59:28.000 1354881600 1366.699 1366.716 0.132 1362.052 1362.069
2000-12-08T11:59:28.000 1354968000 1366.797 1366.778 0.136 1362.151 1362.131
2000-12-09T11:59:28.000 1355054400 1366.857 1366.895 0.134 1362.211 1362.248
2000-12-10T11:59:28.000 1355140800 1366.919 1366.941 0.134 1362.271 1362.293
2000-12-11T11:59:28.000 1355227200 1367.001 1366.916 0.136 1362.353 1362.268
2000-12-12T11:59:28.000 1355313600 1366.863 1366.882 0.132 1362.216 1362.235
2000-12-13T11:59:28.000 1355400000 1366.746 1366.764 0.137 1362.099 1362.117
2000-12-14T11:59:28.000 1355486400 1366.646 1366.692 0.131 1361.999 1362.045
2000-12-15T11:59:28.000 1355572800 1366.805 1366.841 0.137 1362.158 1362.194
2000-12-16T11:59:28.000 1355659200 1367.008 1367.054 0.133 1362.361 1362.406
2000-12-17T11:59:28.000 1355745600 1367.292 1367.195 0.136 1362.643 1362.547
2000-12-18T11:59:28.000 1355832000 1367.415 1367.314 0.137 1362.766 1362.665
2000-12-19T11:59:28.000 1355918400 1367.271 1367.322 0.135 1362.622 1362.673
2000-12-20T11:59:28.000 1356004800 1367.126 1367.135 0.139 1362.478 1362.487
2000-12-21T11:59:28.000 1356091200 1366.989 1366.983 0.134 1362.341 1362.335
2000-12-22T11:59:28.000 1356177600 1366.824 1366.867 0.139 1362.177 1362.221
2000-12-23T11:59:28.000 1356264000 1366.816 1366.786 0.133 1362.169 1362.139
2000-12-24T11:59:28.000 1356350400 1366.791 1366.786 0.137 1362.144 1362.139
2000-12-25T11:59:28.000 1356436800 1366.798 1366.831 0.134 1362.151 1362.184
2000-12-26T11:59:28.000 1356523200 1366.881 1366.825 0.136 1362.234 1362.178
2000-12-27T11:59:28.000 1356609600 1366.823 1366.788 0.137 1362.176 1362.141
2000-12-28T11:59:28.000 1356696000 1366.731 1366.711 0.133 1362.084 1362.064
2000-12-29T11:59:28.000 1356782400 1366.558 1366.504 0.138 1361.912 1361.858
2000-12-30T11:59:28.000 1356868800 1366.337 1366.329 0.133 1361.691 1361.683
2000-12-31T11:59:28.000 1356955200 1366.207 1366.285 0.138 1361.562 1361.641
2001-01-01T11:59:28.000 1357041600 1366.307 1366.278 0.133 1361.662 1361.633
2001-01-02T11:59:28.000 1357128000 1366.414 1366.387 0.136 1361.768 1361.741
2001-01-03T11:59:28.000 1357214400 1366.576 1366.563 0.135 1361.931 1361.917
2001-01-04T11:59:28.000 1357300800 1366.749 1366.741 0.134 1362.102 1362.094
2001-01-05T11:59:28.000 1357387200 1366.978 1366.918 0.137 1362.331 1362.271
2001-01-06T11:59:28.000 1357473600 1367.057 1367.071 0.131 1362.409 1362.423
2001-01-07T11:59:28.000 1357560000 1367.075 1367.062 0.137 1362.427 1362.414
2001-01-08T11:59:28.000 1357646400 1367.081 1367.053 0.131 1362.433 1362.405
2001-01-09T11:59:28.000 1357732800 1366.877 1366.872 0.137 1362.231 1362.225
2001-01-10T11:59:28.000 1357819200 1366.687 1366.666 0.133 1362.041 1362.019
2001-01-11T11:59:28.000 1357905600 1366.513 1366.539 0.135 1361.867 1361.893
2001-01-12T11:59:28.000 1357992000 1366.394 1366.473 0.136 1361.748 1361.827
2001-01-13T11:59:28.000 1358078400 1366.493 1366.516 0.133 1361.847 1361.871
2001-01-14T11:59:28.000 1358164800 nan nan nan nan nan
2001-01-15T11:59:28.000 1358251200 1367.028 1366.991 0.132 1362.381 1362.343
2001-01-16T11:59:28.000 1358337600 1367.132 1367.064 0.137 1362.484 1362.416
2001-01-17T11:59:28.000 1358424000 1367.131 1367.139 0.132 1362.483 1362.491
2001-01-18T11:59:28.000 1358510400 1367.098 1367.083 0.136 1362.451 1362.435
2001-01-19T11:59:28.000 1358596800 1367.021 1366.995 0.135 1362.373 1362.347
2001-01-20T11:59:28.000 1358683200 1366.947 1366.946 0.135 1362.299 1362.298
2001-01-21T11:59:28.000 1358769600 1366.918 1366.932 0.138 1362.271 1362.284
2001-01-22T11:59:28.000 1358856000 1367.052 1366.924 0.134 1362.404 1362.276
2001-01-23T11:59:28.000 1358942400 1366.864 1366.868 0.138 1362.217 1362.221
2001-01-24T11:59:28.000 1359028800 1366.807 1366.836 0.131 1362.161 1362.189
2001-01-25T11:59:28.000 1359115200 1366.903 1366.823 0.137 1362.256 1362.176
2001-01-26T11:59:28.000 1359201600 1366.802 1366.837 0.133 1362.155 1362.191
2001-01-27T11:59:28.000 1359288000 1366.851 1366.879 0.137 1362.204 1362.232
2001-01-28T11:59:28.000 1359374400 1367.009 1366.951 0.141 1362.361 1362.303
2001-01-29T11:59:28.000 1359460800 1366.973 1367.024 0.141 1362.325 1362.376
2001-01-30T11:59:28.000 1359547200 1367.107 1367.081 0.141 1362.459 1362.433
2001-01-31T11:59:28.000 1359633600 1367.163 1367.149 0.134 1362.515 1362.501
2001-02-01T11:59:28.000 1359720000 1367.121 1367.151 0.138 1362.473 1362.503
2001-02-02T11:59:28.000 1359806400 1367.131 1367.169 0.132 1362.483 1362.521
2001-02-03T11:59:28.000 1359892800 1367.208 1367.115 0.137 1362.559 1362.467
2001-02-04T11:59:28.000 1359979200 1367.136 1367.062 0.135 1362.488 1362.414
2001-02-05T11:59:28.000 1360065600 1366.898 1366.971 0.135 1362.251 1362.323
2001-02-06T11:59:28.000 1360152000 1366.794 1366.844 0.136 1362.147 1362.197
2001-02-07T11:59:28.000 1360238400 1366.771 1366.769 0.133 1362.124 1362.122
2001-02-08T11:59:28.000 1360324800 1366.797 1366.773 0.137 1362.151 1362.126
2001-02-09T11:59:28.000 1360411200 1366.772 1366.799 0.131 1362.125 1362.152
2001-02-10T11:59:28.000 1360497600 1366.771 1366.795 0.137 1362.124 1362.148
2001-02-11T11:59:28.000 1360584000 1366.828 1366.807 0.133 1362.181 1362.161
2001-02-12T11:59:28.000 1360670400 1366.767 1366.817 0.136 1362.121 1362.171
2001-02-13T11:59:28.000 1360756800 1366.854 1366.841 0.135 1362.207 1362.194
2001-02-14T11:59:28.000 1360843200 1366.854 1366.833 0.133 1362.207 1362.186
2001-02-15T11:59:28.000 1360929600 1366.795 1366.771 0.137 1362.148 1362.124
2001-02-16T11:59:28.000 1361016000 1366.706 1366.725 0.131 1362.059 1362.078
2001-02-17T11:59:28.000 1361102400 1366.664 1366.679 0.137 1362.017 1362.032
2001-02-18T11:59:28.000 1361188800 1366.681 1366.658 0.132 1362.034 1362.011
2001-02-19T11:59:28.000 1361275200 1366.692 1366.703 0.137 1362.045 1362.056
2001-02-20T11:59:28.000 1361361600 1366.747 1366.785 0.133 1362.101 1362.138
2001-02-21T11:59:28.000 1361448000 1366.883 1366.823 0.135 1362.236 1362.176
2001-02-22T11:59:28.000 1361534400 1366.838 1366.838 0.136 1362.191 1362.191
2001-02-23T11:59:28.000 1361620800 1366.853 1366.847 0.133 1362.206 1362.201
2001-02-24T11:59:28.000 1361707200 1366.838 1366.811 0.138 1362.191 1362.164
2001-02-25T11:59:28.000 1361793600 1366.787 1366.799 0.135 1362.141 1362.152
2001-02-26T11:59:28.000 1361880000 1366.802 1366.819 0.141 1362.155 1362.172
2001-02-27T11:59:28.000 1361966400 1366.838 1366.866 0.134 1362.191 1362.219
2001-02-28T11:59:28.000 1362052800 1366.918 1366.905 0.137 1362.271 1362.258
2001-03-01T11:59:28.000 1362139200 1367.002 1366.959 0.135 1362.354 1362.311
2001-03-02T11:59:28.000 1362225600 1366.923 1366.898 0.134 1362.275 1362.251
2001-03-03T11:59:28.000 1362312000 1366.711 1366.695 0.137 1362.064 1362.048
2001-03-04T11:59:28.000 1362398400 1366.511 1366.525 0.132 1361.865 1361.879
2001-03-05T11:59:28.000 1362484800 1366.327 1366.401 0.138 1361.681 1361.755
2001-03-06T11:59:28.000 1362571200 1366.297 1366.316 0.133 1361.652 1361.671
2001-03-07T11:59:28.000 1362657600 1366.354 1366.435 0.138 1361.708 1361.789
2001-03-08T11:59:28.000 1362744000 1366.609 1366.618 0.134 1361.963 1361.971
2001-03-09T11:59:28.000 1362830400 1366.732 1366.753 0.136 1362.085 1362.106
2001-03-10T11:59:28.000 1362916800 1366.965 1366.871 0.139 1362.317 1362.224
2001-03-11T11:59:28.000 1363003200 1366.863 1366.895 0.137 1362.216 1362.248
2001-03-12T11:59:28.000 1363089600 1366.778 1366.732 0.141 1362.131 1362.085
2001-03-13T11:59:28.000 1363176000 1366.553 1366.601 0.135 1361.907 1361.955
2001-03-14T11:59:28.000 1363262400 1366.431 1366.536 0.141 1361.785 1361.891
2001-03-15T11:59:28.000 1363348800 1366.487 1366.503 0.136 1361.841 1361.857
2001-03-16T11:59:28.000 1363435200 1366.584 1366.562 0.142 1361.938 1361.916
2001-03-17T11:59:28.000 1363521600 1366.658 1366.671 0.142 1362.011 1362.024
2001-03-18T11:59:28.000 1363608000 1366.699 1366.751 0.142 1362.052 1362.104
2001-03-19T11:59:28.000 1363694400 1366.851 1366.803 0.142 1362.204 1362.156
2001-03-20T11:59:28.000 1363780800 1366.832 1366.812 0.136 1362.185 1362.165
2001-03-21T11:59:28.000 1363867200 1366.655 1366.655 0.139 1362.008 1362.008
2001-03-22T11:59:28.000 1363953600 1366.504 1366.485 0.133 1361.858 1361.839
2001-03-23T11:59:28.000 1364040000 1366.336 1366.133 0.138 1361.691 1361.488
2001-03-24T11:59:28.000 1364126400 1365.965 1365.751 0.133 1361.321 1361.107
2001-03-25T11:59:28.000 1364212800 1365.525 1365.301 0.136 1360.882 1360.659
2001-03-26T11:59:28.000 1364299200 1364.495 1364.801 0.135 1359.856 1360.161
2001-03-27T11:59:28.000 1364385600 1364.067 1364.502 0.133 1359.429 1359.863
2001-03-28T11:59:28.000 1364472000 1364.291 1364.514 0.137 1359.652 1359.875
2001-03-29T11:59:28.000 1364558400 1364.664 1364.603 0.132 1360.024 1359.963
2001-03-30T11:59:28.000 1364644800 1365.221 1365.093 0.137 1360.579 1360.452
2001-03-31T11:59:28.000 1364731200 1365.554 1365.601 0.132 1360.911 1360.958
2001-04-01T11:59:28.000 1364817600 1366.063 1366.013 0.137 1361.418 1361.369
2001-04-02T11:59:28.000 1364904000 1366.444 1366.402 0.133 1361.798 1361.756
2001-04-03T11:59:28.000 1364990400 1366.596 1366.497 0.134 1361.951 1361.851
2001-04-04T11:59:28.000 1365076800 1366.482 1366.358 0.136 1361.836 1361.712
2001-04-05T11:59:28.000 1365163200 1366.078 1366.202 0.132 1361.433 1361.557
2001-04-06T11:59:28.000 1365249600 1365.941 1365.982 0.137 1361.297 1361.338
2001-04-07T11:59:28.000 1365336000 1365.797 1365.793 0.132 1361.153 1361.149
2001-04-08T11:59:28.000 1365422400 1365.794 1365.774 0.138 1361.151 1361.131
2001-04-09T11:59:28.000 1365508800 1365.818 1365.789 0.133 1361.174 1361.145
2001-04-10T11:59:28.000 1365595200 1365.861 1365.923 0.136 1361.217 1361.279
2001-04-11T11:59:28.000 1365681600 1366.087 1366.116 0.135 1361.442 1361.471
2001-04-12T11:59:28.000 1365768000 1366.371 1366.286 0.134 1361.725 1361.641
2001-04-13T11:59:28.000 1365854400 1366.473 1366.429 0.137 1361.827 1361.783
2001-04-14T11:59:28.000 1365940800 1366.564 1366.533 0.134 1361.918 1361.887
2001-04-15T11:59:28.000 1366027200 1366.511 1366.489 0.139 1361.865 1361.843
2001-04-16T11:59:28.000 1366113600 1366.449 1366.451 0.134 1361.803 1361.805
2001-04-17T11:59:28.000 1366200000 1366.395 1366.406 0.139 1361.749 1361.761
2001-04-18T11:59:28.000 1366286400 1366.412 1366.371 0.135 1361.766 1361.725
2001-04-19T11:59:28.000 1366372800 1366.278 1366.222 0.136 1361.633 1361.577
2001-04-20T11:59:28.000 1366459200 1365.996 1365.995 0.136 1361.352 1361.351
2001-04-21T11:59:28.000 1366545600 1365.806 1365.829 0.133 1361.162 1361.185
2001-04-22T11:59:28.000 1366632000 1365.834 1365.769 0.138 1361.191 1361.125
2001-04-23T11:59:28.000 1366718400 1365.728 1365.741 0.133 1361.085 1361.097
2001-04-24T11:59:28.000 1366804800 1365.888 1365.868 0.139 1361.244 1361.224
2001-04-25T11:59:28.000 1366891200 1366.053 1366.021 0.133 1361.408 1361.377
2001-04-26T11:59:28.000 1366977600 1366.195 1366.187 0.138 1361.551 1361.542
2001-04-27T11:59:28.000 1367064000 1366.353 1366.371 0.136 1361.707 1361.725
2001-04-28T11:59:28.000 1367150400 1366.525 1366.503 0.136 1361.879 1361.857
2001-04-29T11:59:28.000 1367236800 1366.653 1366.585 0.139 1362.006 1361.939
2001-04-30T11:59:28.000 1367323200 1366.633 1366.631 0.135 1361.986 1361.984
2001-05-01T11:59:28.000 1367409600 1366.572 1366.536 0.139 1361.926 1361.891
2001-05-02T11:59:28.000 1367496000 1366.461 1366.462 0.132 1361.815 1361.816
2001-05-03T11:59:28.000 1367582400 1366.382 1366.486 0.137 1361.736 1361.841
2001-05-04T11:59:28.000 1367668800 1366.534 1366.547 0.133 1361.888 1361.901
2001-05-05T11:59:28.000 1367755200 1366.651 1366.577 0.136 1362.004 1361.931
2001-05-06T11:59:28.000 1367841600 1366.582 1366.601 0.136 1361.936 1361.955
2001-05-07T11:59:28.000 1367928000 1366.561 1366.584 0.133 1361.915 1361.938
2001-05-08T11:59:28.000 1368014400 1366.529 1366.488 0.137 1361.883 1361.842
2001-05-09T11:59:28.000 1368100800 1366.396 1366.372 0.132 1361.751 1361.726
2001-05-10T11:59:28.000 1368187200 1366.135 1366.109 0.138 1361.491 1361.464
2001-05-11T11:59:28.000 1368273600 1365.814 1365.852 0.132 1361.171 1361.208
2001-05-12T11:59:28.000 1368360000 1365.714 1365.808 0.138 1361.071 1361.164
2001-05-13T11:59:28.000 1368446400 1365.809 1365.836 0.136 1361.165 1361.192
2001-05-14T11:59:28.000 1368532800 1366.028 1366.006 0.137 1361.384 1361.362
2001-05-15T11:59:28.000 1368619200 1366.278 1366.306 0.138 1361.633 1361.661
2001-05-16T11:59:28.000 1368705600 1366.568 1366.553 0.134 1361.922 1361.907
2001-05-17T11:59:28.000 1368792000 1366.689 1366.655 0.141 1362.042 1362.008
2001-05-18T11:59:28.000 1368878400 1366.691 1366.736 0.137 1362.044 1362.089
2001-05-19T11:59:28.000 1368964800 1366.616 1366.591 0.142 1361.971 1361.945
2001-05-20T11:59:28.000 1369051200 1366.451 1366.419 0.136 1361.805 1361.773
2001-05-21T11:59:28.000 1369137600 1366.206 1366.204 0.138 1361.561 1361.559
2001-05-22T11:59:28.000 1369224000 1365.921 1365.971 0.135 1361.277 1361.327
2001-05-23T11:59:28.000 1369310400 1365.818 1365.909 0.134 1361.174 1361.265
2001-05-24T11:59:28.000 1369396800 1366.062 1366.081 0.137 1361.417 1361.436
2001-05-25T11:59:28.000 1369483200 1366.302 1366.283 0.132 1361.657 1361.638
2001-05-26T11:59:28.000 1369569600 1366.567 1366.571 0.138 1361.921 1361.925
2001-05-27T11:59:28.000 1369656000 1366.863 1366.865 0.132 1362.216 1362.218
2001-05-28T11:59:28.000 1369742400 1367.012 1366.947 0.137 1362.364 1362.299
2001-05-29T11:59:28.000 1369828800 1367.001 1366.991 0.133 1362.353 1362.343
2001-05-30T11:59:28.000 1369915200 1366.853 1366.923 0.135 1362.206 1362.275
2001-05-31T11:59:28.000 1370001600 1366.791 1366.797 0.136 1362.144 1362.151
2001-06-01T11:59:28.000 1370088000 1366.691 1366.672 0.132 1362.044 1362.025
2001-06-02T11:59:28.000 1370174400 1366.501 1366.515 0.138 1361.855 1361.869
2001-06-03T11:59:28.000 1370260800 1366.268 1366.384 0.131 1361.623 1361.738
2001-06-04T11:59:28.000 1370347200 1366.275 1366.325 0.137 1361.631 1361.679
2001-06-05T11:59:28.000 1370433600 1366.411 1366.289 0.132 1361.765 1361.644
2001-06-06T11:59:28.000 1370520000 1366.275 1366.095 0.136 1361.631 1361.451
2001-06-07T11:59:28.000 1370606400 1365.886 1365.838 0.135 1361.242 1361.194
2001-06-08T11:59:28.000 1370692800 1365.465 1365.732 0.134 1360.822 1361.089
2001-06-09T11:59:28.000 1370779200 1365.617 1365.796 0.137 1360.974 1361.152
2001-06-10T11:59:28.000 1370865600 1365.935 1365.915 0.133 1361.291 1361.271
2001-06-11T11:59:28.000 1370952000 1366.355 1366.203 0.138 1361.709 1361.558
2001-06-12T11:59:28.000 1371038400 1366.463 1366.484 0.132 1361.817 1361.838
2001-06-13T11:59:28.000 1371124800 1366.543 1366.508 0.137 1361.897 1361.862
2001-06-14T11:59:28.000 1371211200 1366.564 1366.483 0.133 1361.918 1361.837
2001-06-15T11:59:28.000 1371297600 1366.239 1366.271 0.136 1361.594 1361.626
2001-06-16T11:59:28.000 1371384000 1365.931 1365.942 0.135 1361.287 1361.298
2001-06-17T11:59:28.000 1371470400 1365.679 1365.697 0.133 1361.036 1361.054
2001-06-18T11:59:28.000 1371556800 1365.563 1365.591 0.137 1360.921 1360.948
2001-06-19T11:59:28.000 1371643200 1365.523 1365.556 0.131 1360.881 1360.913
2001-06-20T11:59:28.000 1371729600 1365.786 1365.861 0.137 1361.142 1361.217
2001-06-21T11:59:28.000 1371816000 1366.236 1366.202 0.132 1361.591 1361.557
2001-06-22T11:59:28.000 1371902400 1366.542 1366.435 0.136 1361.896 1361.789
2001-06-23T11:59:28.000 1371988800 1366.699 1366.642 0.134 1362.052 1361.995
2001-06-24T11:59:28.000 1372075200 1366.729 1366.699 0.134 1362.082 1362.052
2001-06-25T11:59:28.000 1372161600 1366.534 1366.612 0.137 1361.888 1361.966
2001-06-26T11:59:28.000 1372248000 1366.571 1366.572 0.132 1361.925 1361.926
2001-06-27T11:59:28.000 1372334400 1366.601 1366.614 0.138 1361.955 1361.968
2001-06-28T11:59:28.000 1372420800 1366.707 1366.689 0.132 1362.061 1362.042
2001-06-29T11:59:28.000 1372507200 1366.749 1366.834 0.137 1362.102 1362.187
2001-06-30T11:59:28.000 1372593600 1366.975 1367.014 0.133 1362.327 1362.366
2001-07-01T11:59:28.000 1372680000 1367.202 1367.052 0.136 1362.554 1362.404
2001-07-02T11:59:28.000 1372766400 1367.011 1367.033 0.136 1362.363 1362.385
2001-07-03T11:59:28.000 1372852800 1366.898 1366.947 0.134 1362.251 1362.299
2001-07-04T11:59:28.000 1372939200 1366.736 1366.742 0.138 1362.089 1362.095
2001-07-05T11:59:28.000 1373025600 1366.575 1366.576 0.133 1361.929 1361.931
2001-07-06T11:59:28.000 1373112000 1366.498 1366.485 0.138 1361.852 1361.839
2001-07-07T11:59:28.000 1373198400 1366.387 1366.431 0.132 1361.741 1361.785
2001-07-08T11:59:28.000 1373284800 1366.451 1366.535 0.137 1361.805 1361.889
2001-07-09T11:59:28.000 1373371200 1366.653 1366.704 0.133 1362.006 1362.057
2001-07-10T11:59:28.000 1373457600 1366.832 1366.791 0.135 1362.185 1362.144
2001-07-11T11:59:28.000 1373544000 1366.851 1366.822 0.136 1362.204 1362.175
2001-07-12T11:59:28.000 1373630400 1366.777 1366.772 0.132 1362.131 1362.125
2001-07-13T11:59:28.000 1373716800 1366.492 1366.502 0.137 1361.846 1361.856
2001-07-14T11:59:28.000 1373803200 1366.273 1366.273 0.131 1361.628 1361.628
2001-07-15T11:59:28.000 1373889600 1366.106 1366.234 0.137 1361.461 1361.589
2001-07-16T11:59:28.000 1373976000 1366.205 1366.241 0.132 1361.561 1361.596
2001-07-17T11:59:28.000 1374062400 1366.391 1366.324 0.136 1361.745 1361.678
2001-07-18T11:59:28.000 1374148800 1366.512 1366.453 0.134 1361.866 1361.807
2001-07-19T11:59:28.000 1374235200 1366.481 1366.493 0.133 1361.835 1361.847
2001-07-20T11:59:28.000 1374321600 1366.408 1366.419 0.137 1361.762 1361.773
2001-07-21T11:59:28.000 1374408000 1366.338 1366.371 0.132 1361.692 1361.725
2001-07-22T11:59:28.000 1374494400 1366.407 1366.359 0.137 1361.761 1361.713
2001-07-23T11:59:28.000 1374580800 1366.371 1366.368 0.132 1361.725 1361.722
2001-07-24T11:59:28.000 1374667200 1366.395 1366.407 0.137 1361.749 1361.761
2001-07-25T11:59:28.000 1374753600 1366.384 1366.466 0.133 1361.738 1361.821
2001-07-26T11:59:28.000 1374840000 1366.588 1366.539 0.137 1361.942 1361.893
2001-07-27T11:59:28.000 1374926400 1366.636 1366.631 0.137 1361.989 1361.984
2001-07-28T11:59:28.000 1375012800 1366.731 1366.696 0.133 1362.084 1362.049
2001-07-29T11:59:28.000 1375099200 1366.633 1366.683 0.138 1361.986 1362.036
2001-07-30T11:59:28.000 1375185600 1366.681 1366.667 0.132 1362.034 1362.021
2001-07-31T11:59:28.000 1375272000 1366.579 1366.549 0.137 1361.933 1361.903
2001-08-01T11:59:28.000 1375358400 1366.443 1366.431 0.132 1361.797 1361.785
2001-08-02T11:59:28.000 1375444800 1366.341 1366.208 0.136 1361.695 1361.563
2001-08-03T11:59:28.000 1375531200 1365.925 1365.953 0.134 1361.281 1361.309
2001-08-04T11:59:28.000 1375617600 1365.751 1365.855 0.134 1361.107 1361.211
2001-08-05T11:59:28.000 1375704000 1365.875 1365.918 0.137 1361.231 1361.274
2001-08-06T11:59:28.000 1375790400 1365.995 1366.012 0.132 1361.351 1361.368
2001-08-07T11:59:28.000 1375876800 1366.219 1366.193 0.137 1361.574 1361.548
2001-08-08T11:59:28.000 1375963200 1366.468 1366.357 0.131 1361.822 1361.711
2001-08-09T11:59:28.000 1376049600 1366.468 1366.273 0.137 1361.822 1361.628
2001-08-10T11:59:28.000 1376136000 1366.046 1366.148 0.133 1361.401 1361.503
2001-08-11T11:59:28.000 1376222400 1366.061 1366.191 0.136 1361.416 1361.546
2001-08-12T11:59:28.000 1376308800 1366.271 1366.334 0.135 1361.626 1361.688
2001-08-13T11:59:28.000 1376395200 1366.532 1366.499 0.133 1361.886 1361.853
2001-08-14T11:59:28.000 1376481600 1366.716 1366.694 0.137 1362.069 1362.047
2001-08-15T11:59:28.000 1376568000 1366.853 1366.851 0.132 1362.206 1362.204
2001-08-16T11:59:28.000 1376654400 1366.946 1366.767 0.138 1362.298 1362.121
2001-08-17T11:59:28.000 1376740800 1366.702 1366.672 0.133 1362.055 1362.025
2001-08-18T11:59:28.000 1376827200 1366.397 1366.464 0.138 1361.751 1361.818
2001-08-19T11:59:28.000 1376913600 1366.169 1366.231 0.136 1361.524 1361.586
2001-08-20T11:59:28.000 1377000000 1366.163 1366.171 0.136 1361.518 1361.526
2001-08-21T11:59:28.000 1377086400 1366.285 1366.301 0.138 1361.641 1361.656
2001-08-22T11:59:28.000 1377172800 1366.431 1366.411 0.135 1361.785 1361.765
2001-08-23T11:59:28.000 1377259200 1366.579 1366.458 0.139 1361.933 1361.812
2001-08-24T11:59:28.000 1377345600 1366.476 1366.498 0.132 1361.831 1361.852
2001-08-25T11:59:28.000 1377432000 1366.357 1366.417 0.138 1361.711 1361.771
2001-08-26T11:59:28.000 1377518400 1366.306 1366.328 0.133 1361.661 1361.682
2001-08-27T11:59:28.000 1377604800 1366.286 1366.242 0.136 1361.641 1361.597
2001-08-28T11:59:28.000 1377691200 1366.213 1366.163 0.135 1361.568 1361.518
2001-08-29T11:59:28.000 1377777600 1366.051 1366.097 0.133 1361.406 1361.452
2001-08-30T11:59:28.000 1377864000 1366.045 1366.041 0.137 1361.401 1361.396
2001-08-31T11:59:28.000 1377950400 1366.035 1366.003 0.131 1361.391 1361.359
2001-09-01T11:59:28.000 1378036800 1365.988 1366.009 0.137 1361.344 1361.365
2001-09-02T11:59:28.000 1378123200 1366.001 1366.031 0.131 1361.357 1361.386
2001-09-03T11:59:28.000 1378209600 1366.085 1366.125 0.137 1361.441 1361.481
2001-09-04T11:59:28.000 1378296000 1366.161 1366.248 0.133 1361.516 1361.603
2001-09-05T11:59:28.000 1378382400 1366.375 1366.284 0.135 1361.729 1361.639
2001-09-06T11:59:28.000 1378468800 1366.418 1366.261 0.136 1361.772 1361.616
2001-09-07T11:59:28.000 1378555200 1366.241 1366.153 0.133 1361.596 1361.508
2001-09-08T11:59:28.000 1378641600 1365.789 1365.855 0.138 1361.145 1361.211
2001-09-09T11:59:28.000 1378728000 1365.504 1365.615 0.132 1360.861 1360.972
2001-09-10T11:59:28.000 1378814400 1365.627 1365.701 0.137 1360.984 1361.058
2001-09-11T11:59:28.000 1378900800 1365.866 1365.841 0.132 1361.222 1361.197
2001-09-12T11:59:28.000 1378987200 1366.141 1366.121 0.136 1361.496 1361.476
2001-09-13T11:59:28.000 1379073600 1366.482 1366.469 0.134 1361.836 1361.823
2001-09-14T11:59:28.000 1379160000 1366.752 1366.691 0.134 1362.105 1362.044
2001-09-15T11:59:28.000 1379246400 1366.855 1366.771 0.137 1362.208 1362.124
2001-09-16T11:59:28.000 1379332800 1366.809 1366.807 0.133 1362.162 1362.161
2001-09-17T11:59:28.000 1379419200 1366.591 1366.659 0.139 1361.945 1362.012
2001-09-18T11:59:28.000 1379505600 1366.506 1366.513 0.135 1361.861 1361.867
2001-09-19T11:59:28.000 1379592000 1366.333 1366.314 0.139 1361.687 1361.669
2001-09-20T11:59:28.000 1379678400 1366.172 1366.112 0.133 1361.527 1361.467
2001-09-21T11:59:28.000 1379764800 1365.817 1365.887 0.135 1361.173 1361.243
2001-09-22T11:59:28.000 1379851200 1365.679 1365.645 0.135 1361.036 1361.002
2001-09-23T11:59:28.000 1379937600 1365.439 1365.503 0.133 1360.797 1360.861
2001-09-24T11:59:28.000 1380024000 1365.442 1365.531 0.137 1360.799 1360.888
2001-09-25T11:59:28.000 1380110400 1365.606 1365.586 0.131 1360.963 1360.943
2001-09-26T11:59:28.000 1380196800 1365.813 1365.773 0.138 1361.169 1361.129
2001-09-27T11:59:28.000 1380283200 1365.999 1365.975 0.133 1361.355 1361.331
2001-09-28T11:59:28.000 1380369600 1366.128 1366.154 0.138 1361.483 1361.509
2001-09-29T11:59:28.000 1380456000 1366.381 1366.336 0.136 1361.735 1361.691
2001-09-30T11:59:28.000 1380542400 1366.476 1366.544 0.136 1361.831 1361.898
2001-10-01T11:59:28.000 1380628800 1366.672 1366.784 0.137 1362.025 1362.137
2001-10-02T11:59:28.000 1380715200 1367.034 1367.019 0.132 1362.386 1362.371
2001-10-03T11:59:28.000 1380801600 1367.345 1367.203 0.137 1362.696 1362.555
2001-10-04T11:59:28.000 1380888000 1367.445 1367.372 0.131 1362.796 1362.723
2001-10-05T11:59:28.000 1380974400 1367.223 1367.235 0.137 1362.574 1362.586
2001-10-06T11:59:28.000 1381060800 1367.045 1367.072 0.133 1362.397 1362.424
2001-10-07T11:59:28.000 1381147200 1366.935 1367.033 0.136 1362.287 1362.385
2001-10-08T11:59:28.000 1381233600 1367.066 1367.074 0.135 1362.418 1362.426
2001-10-09T11:59:28.000 1381320000 1367.133 1367.102 0.133 1362.485 1362.454
2001-10-10T11:59:28.000 1381406400 1367.219 1367.094 0.138 1362.571 1362.446
2001-10-11T11:59:28.000 1381492800 1367.056 1367.072 0.132 1362.408 1362.424
2001-10-12T11:59:28.000 1381579200 1366.839 1366.818 0.137 1362.192 1362.171
2001-10-13T11:59:28.000 1381665600 1366.518 1366.561 0.132 1361.872 1361.915
2001-10-14T11:59:28.000 1381752000 1366.363 1366.408 0.136 1361.717 1361.762
2001-10-15T11:59:28.000 1381838400 1366.335 1366.297 0.133 1361.689 1361.652
2001-10-16T11:59:28.000 1381924800 1366.275 1366.278 0.135 1361.631 1361.633
2001-10-17T11:59:28.000 1382011200 1366.299 1366.332 0.137 1361.654 1361.686
2001-10-18T11:59:28.000 1382097600 1366.432 1366.408 0.135 1361.786 1361.762
2001-10-19T11:59:28.000 1382184000 1366.541 1366.518 0.141 1361.895 1361.872
2001-10-20T11:59:28.000 1382270400 1366.626 1366.638 0.134 1361.979 1361.991
2001-10-21T11:59:28.000 1382356800 1366.666 1366.721 0.139 1362.019 1362.074
2001-10-22T11:59:28.000 1382443200 1366.797 1366.812 0.134 1362.151 1362.165
2001-10-23T11:59:28.000 1382529600 1366.829 1366.739 0.138 1362.182 1362.092
2001-10-24T11:59:28.000 1382616000 1366.641 1366.608 0.136 1361.994 1361.962
2001-10-25T11:59:28.000 1382702400 1366.376 1366.421 0.135 1361.731 1361.775
2001-10-26T11:59:28.000 1382788800 1366.198 1366.152 0.138 1361.553 1361.507
2001-10-27T11:59:28.000 1382875200 1365.963 1365.916 0.133 1361.319 1361.272
2001-10-28T11:59:28.000 1382961600 1365.708 1365.755 0.139 1361.065 1361.111
2001-10-29T11:59:28.000 1383048000 1365.647 1365.622 0.133 1361.004 1360.979
2001-10-30T11:59:28.000 1383134400 1365.661 1365.707 0.138 1361.018 1361.064
2001-10-31T11:59:28.000 1383220800 1365.875 1365.846 0.133 1361.231 1361.202
2001-11-01T11:59:28.000 1383307200 1366.014 1366.024 0.135 1361.371 1361.381
2001-11-02T11:59:28.000 1383393600 1366.204 1366.234 0.136 1361.559 1361.589
2001-11-03T11:59:28.000 1383480000 1366.407 1366.399 0.133 1361.761 1361.753
2001-11-04T11:59:28.000 1383566400 1366.579 1366.474 0.137 1361.933 1361.828
2001-11-05T11:59:28.000 1383652800 1366.578 1366.503 0.131 1361.932 1361.857
2001-11-06T11:59:28.000 1383739200 1366.436 1366.244 0.137 1361.791 1361.599
2001-11-07T11:59:28.000 1383825600 1365.974 1365.964 0.132 1361.331 1361.321
2001-11-08T11:59:28.000 1383912000 1365.603 1365.834 0.136 1360.961 1361.191
2001-11-09T11:59:28.000 1383998400 1365.641 1365.761 0.134 1360.998 1361.117
2001-11-10T11:59:28.000 1384084800 1366.004 1365.864 0.134 1361.361 1361.221
2001-11-11T11:59:28.000 1384171200 1366.148 1366.166 0.136 1361.503 1361.521
2001-11-12T11:59:28.000 1384257600 1366.439 1366.437 0.132 1361.793 1361.791
2001-11-13T11:59:28.000 1384344000 1366.701 1366.617 0.137 1362.054 1361.971
2001-11-14T11:59:28.000 1384430400 1366.784 1366.775 0.131 1362.137 1362.128
2001-11-15T11:59:28.000 1384516800 1366.813 1366.661 0.137 1362.166 1362.014
2001-11-16T11:59:28.000 1384603200 1366.467 1366.506 0.133 1361.821 1361.861
2001-11-17T11:59:28.000 1384689600 1366.343 1366.424 0.135 1361.697 1361.778
2001-11-18T11:59:28.000 1384776000 1366.372 1366.388 0.135 1361.726 1361.742
2001-11-19T11:59:28.000 1384862400 1366.379 1366.473 0.133 1361.733 1361.827
2001-11-20T11:59:28.000 1384948800 1366.826 1366.742 0.137 1362.179 1362.095
2001-11-21T11:59:28.000 1385035200 1367.018 1366.991 0.131 1362.371 1362.343
2001-11-22T11:59:28.000 1385121600 1367.083 1367.077 0.137 1362.435 1362.429
2001-11-23T11:59:28.000 1385208000 1367.144 1367.162 0.131 1362.496 1362.514
2001-11-24T11:59:28.000 1385294400 1367.118 1367.049 0.136 1362.471 1362.401
2001-11-25T11:59:28.000 1385380800 1366.896 1366.896 0.133 1362.249 1362.249
2001-11-26T11:59:28.000 1385467200 1366.693 1366.668 0.134 1362.046 1362.021
2001-11-27T11:59:28.000 1385553600 1366.409 1366.376 0.136 1361.763 1361.731
2001-11-28T11:59:28.000 1385640000 1366.194 1366.133 0.132 1361.549 1361.488
2001-11-29T11:59:28.000 1385726400 1365.877 1365.977 0.138 1361.233 1361.333
2001-11-30T11:59:28.000 1385812800 1365.847 1365.848 0.131 1361.203 1361.204
2001-12-01T11:59:28.000 1385899200 1365.961 1365.936 0.136 1361.317 1361.292
2001-12-02T11:59:28.000 1385985600 1366.117 1366.089 0.132 1361.472 1361.444
2001-12-03T11:59:28.000 1386072000 1366.326 1366.214 0.136 1361.681 1361.569
2001-12-04T11:59:28.000 1386158400 1366.316 1366.332 0.135 1361.671 1361.686
2001-12-05T11:59:28.000 1386244800 1366.395 1366.507 0.133 1361.749 1361.861
2001-12-06T11:59:28.000 1386331200 1366.659 1366.758 0.137 1362.012 1362.111
2001-12-07T11:59:28.000 1386417600 1367.117 1366.971 0.132 1362.469 1362.323
2001-12-08T11:59:28.000 1386504000 1367.194 1366.995 0.137 1362.546 1362.347
2001-12-09T11:59:28.000 1386590400 1366.991 1367.022 0.132 1362.343 1362.374
2001-12-10T11:59:28.000 1386676800 1366.828 1366.956 0.137 1362.181 1362.308
2001-12-11T11:59:28.000 1386763200 1366.867 1366.889 0.134 1362.221 1362.242
2001-12-12T11:59:28.000 1386849600 1366.961 1366.849 0.135 1362.313 1362.202
2001-12-13T11:59:28.000 1386936000 1366.893 1366.837 0.136 1362.246 1362.191
2001-12-14T11:59:28.000 1387022400 1366.786 1366.884 0.133 1362.139 1362.237
2001-12-15T11:59:28.000 1387108800 1366.958 1367.021 0.138 1362.311 1362.373
2001-12-16T11:59:28.000 1387195200 1367.171 1367.165 0.132 1362.523 1362.517
2001-12-17T11:59:28.000 1387281600 1367.403 1367.207 0.138 1362.754 1362.558
2001-12-18T11:59:28.000 1387368000 1367.351 1367.254 0.132 1362.702 1362.605
2001-12-19T11:59:28.000 1387454400 1366.993 1367.051 0.136 1362.345 1362.403
2001-12-20T11:59:28.000 1387540800 1366.727 1366.766 0.134 1362.081 1362.119
2001-12-21T11:59:28.000 1387627200 1366.579 1366.515 0.134 1361.933 1361.869
2001-12-22T11:59:28.000 1387713600 1366.282 1366.291 0.136 1361.637 1361.646
2001-12-23T11:59:28.000 1387800000 1366.083 1366.167 0.132 1361.438 1361.522
2001-12-24T11:59:28.000 1387886400 1366.301 1366.313 0.137 1361.656 1361.668
2001-12-25T11:59:28.000 1387972800 1366.466 1366.496 0.131 1361.821 1361.851
2001-12-26T11:59:28.000 1388059200 1366.796 1366.742 0.137 1362.149 1362.095
2001-12-27T11:59:28.000 1388145600 1366.952 1367.024 0.134 1362.304 1362.376
2001-12-28T11:59:28.000 1388232000 1367.242 1367.254 0.137 1362.593 1362.605
2001-12-29T11:59:28.000 1388318400 1367.565 1367.473 0.137 1362.915 1362.824
2001-12-30T11:59:28.000 1388404800 1367.608 1367.585 0.134 1362.958 1362.935
2001-12-31T11:59:28.000 1388491200 1367.606 1367.489 0.137 1362.956 1362.841
2002-01-01T11:59:28.000 1388577600 1367.403 1367.427 0.131 1362.754 1362.778
2002-01-02T11:59:28.000 1388664000 1367.277 1367.362 0.137 1362.628 1362.713
2002-01-03T11:59:28.000 1388750400 1367.292 1367.337 0.132 1362.643 1362.688
2002-01-04T11:59:28.000 1388836800 1367.464 1367.383 0.137 1362.815 1362.734
2002-01-05T11:59:28.000 1388923200 1367.471 1367.482 0.135 1362.822 1362.833
2002-01-06T11:59:28.000 1389009600 1367.596 1367.451 0.135 1362.946 1362.802
2002-01-07T11:59:28.000 1389096000 1367.511 1367.302 0.137 1362.861 1362.653
2002-01-08T11:59:28.000 1389182400 1367.099 1367.135 0.133 1362.451 1362.487
2002-01-09T11:59:28.000 1389268800 1366.777 1366.854 0.138 1362.131 1362.207
2002-01-10T11:59:28.000 1389355200 1366.564 1366.637 0.132 1361.918 1361.991
2002-01-11T11:59:28.000 1389441600 1366.701 1366.732 0.137 1362.054 1362.085
2002-01-12T11:59:28.000 1389528000 1366.953 1366.905 0.132 1362.305 1362.258
2002-01-13T11:59:28.000 1389614400 1367.096 1366.979 0.135 1362.448 1362.331
2002-01-14T11:59:28.000 1389700800 1367.106 1367.021 0.135 1362.458 1362.373
2002-01-15T11:59:28.000 1389787200 1367.034 1367.058 0.133 1362.386 1362.411
2002-01-16T11:59:28.000 1389873600 1366.919 1367.078 0.137 1362.271 1362.431
2002-01-17T11:59:28.000 1389960000 1367.168 1367.132 0.132 1362.521 1362.484
2002-01-18T11:59:28.000 1390046400 1367.332 1367.218 0.138 1362.683 1362.569
2002-01-19T11:59:28.000 1390132800 1367.376 1367.333 0.134 1362.727 1362.684
2002-01-20T11:59:28.000 1390219200 1367.341 1367.375 0.141 1362.692 1362.726
2002-01-21T11:59:28.000 1390305600 1367.433 1367.426 0.138 1362.784 1362.777
2002-01-22T11:59:28.000 1390392000 1367.545 1367.425 0.139 1362.895 1362.776
2002-01-23T11:59:28.000 1390478400 1367.348 1367.395 0.139 1362.699 1362.746
2002-01-24T11:59:28.000 1390564800 1367.352 1367.418 0.135 1362.703 1362.769
2002-01-25T11:59:28.000 1390651200 1367.512 1367.501 0.139 1362.862 1362.851
2002-01-26T11:59:28.000 1390737600 1367.659 1367.575 0.134 1363.009 1362.925
2002-01-27T11:59:28.000 1390824000 1367.501 1367.383 0.139 1362.851 1362.734
2002-01-28T11:59:28.000 1390910400 1367.163 1367.184 0.134 1362.515 1362.536
2002-01-29T11:59:28.000 1390996800 1366.893 1366.973 0.137 1362.246 1362.325
2002-01-30T11:59:28.000 1391083200 1366.769 1366.773 0.136 1362.122 1362.126
2002-01-31T11:59:28.000 1391169600 1366.728 1366.716 0.134 1362.081 1362.069
2002-02-01T11:59:28.000 1391256000 1366.776 1366.821 0.137 1362.129 1362.174
2002-02-02T11:59:28.000 1391342400 1367.005 1366.971 0.131 1362.357 1362.323
2002-02-03T11:59:28.000 1391428800 1367.259 1367.204 0.133 1362.611 1362.556
2002-02-04T11:59:28.000 1391515200 nan nan nan nan nan
2002-02-05T11:59:28.000 1391601600 nan nan nan nan nan
2002-02-06T11:59:28.000 1391688000 nan nan nan nan nan
2002-02-07T11:59:28.000 1391774400 1367.388 1367.341 0.133 1362.739 1362.692
2002-02-08T11:59:28.000 1391860800 1367.264 1367.299 0.135 1362.615 1362.651
2002-02-09T11:59:28.000 1391947200 1367.317 1367.212 0.134 1362.668 1362.563
2002-02-10T11:59:28.000 1392033600 1367.041 1367.011 0.138 1362.393 1362.363
2002-02-11T11:59:28.000 1392120000 1366.835 1366.877 0.133 1362.188 1362.231
2002-02-12T11:59:28.000 1392206400 1366.819 1366.949 0.139 1362.172 1362.301
2002-02-13T11:59:28.000 1392292800 1367.047 1367.073 0.133 1362.399 1362.425
2002-02-14T11:59:28.000 1392379200 1367.341 1367.191 0.137 1362.692 1362.543
2002-02-15T11:59:28.000 1392465600 1367.345 1367.329 0.135 1362.696 1362.681
2002-02-16T11:59:28.000 1392552000 1367.326 1367.325 0.135 1362.677 1362.676
2002-02-17T11:59:28.000 1392638400 1367.191 1367.181 0.137 1362.543 1362.533
2002-02-18T11:59:28.000 1392724800 1367.071 1367.092 0.132 1362.423 1362.444
2002-02-19T11:59:28.000 1392811200 1366.964 1367.084 0.137 1362.316 1362.436
2002-02-20T11:59:28.000 1392897600 1367.151 1367.121 0.132 1362.503 1362.473
2002-02-21T11:59:28.000 1392984000 1367.251 1367.237 0.137 1362.602 1362.588
2002-02-22T11:59:28.000 1393070400 1367.456 1367.399 0.134 1362.807 1362.751
2002-02-23T11:59:28.000 1393156800 1367.484 1367.374 0.137 1362.835 1362.725
2002-02-24T11:59:28.000 1393243200 1367.214 1367.267 0.136 1362.565 1362.618
2002-02-25T11:59:28.000 1393329600 1367.194 1367.192 0.133 1362.546 1362.544
2002-02-26T11:59:28.000 1393416000 1367.168 1367.142 0.137 1362.521 1362.494
2002-02-27T11:59:28.000 1393502400 1367.121 1367.141 0.131 1362.473 1362.493
2002-02-28T11:59:28.000 1393588800 1367.197 1367.219 0.137 1362.549 1362.571
2002-03-01T11:59:28.000 1393675200 1367.324 1367.332 0.132 1362.675 1362.683
2002-03-02T11:59:28.000 1393761600 1367.438 1367.354 0.137 1362.789 1362.705
2002-03-03T11:59:28.000 1393848000 1367.431 1367.377 0.134 1362.782 1362.728
2002-03-04T11:59:28.000 1393934400 1367.268 1367.349 0.135 1362.619 1362.701
2002-03-05T11:59:28.000 1394020800 1367.218 1367.285 0.137 1362.569 1362.636
2002-03-06T11:59:28.000 1394107200 1367.262 1367.252 0.135 1362.613 1362.603
2002-03-07T11:59:28.000 1394193600 1367.246 1367.231 0.143 1362.597 1362.582
2002-03-08T11:59:28.000 1394280000 1367.227 1367.216 0.139 1362.578 1362.567
2002-03-09T11:59:28.000 1394366400 1367.045 1367.035 0.142 1362.397 1362.387
2002-03-10T11:59:28.000 1394452800 1366.884 1366.854 0.135 1362.237 1362.207
2002-03-11T11:59:28.000 1394539200 1366.626 1366.712 0.136 1361.979 1362.065
2002-03-12T11:59:28.000 1394625600 1366.579 1366.601 0.135 1361.933 1361.955
2002-03-13T11:59:28.000 1394712000 1366.557 1366.563 0.135 1361.911 1361.917
2002-03-14T11:59:28.000 1394798400 1366.547 1366.614 0.137 1361.901 1361.968
2002-03-15T11:59:28.000 1394884800 1366.721 1366.681 0.132 1362.074 1362.034
2002-03-16T11:59:28.000 1394971200 1366.747 1366.742 0.138 1362.101 1362.095
2002-03-17T11:59:28.000 1395057600 1366.778 1366.826 0.133 1362.131 1362.179
2002-03-18T11:59:28.000 1395144000 1366.904 1366.931 0.138 1362.257 1362.283
2002-03-19T11:59:28.000 1395230400 1367.025 1367.066 0.134 1362.377 1362.418
2002-03-20T11:59:28.000 1395316800 1367.241 1367.137 0.136 1362.592 1362.489
2002-03-21T11:59:28.000 1395403200 1367.286 1367.176 0.137 1362.637 1362.528
2002-03-22T11:59:28.000 1395489600 1367.224 1367.157 0.135 1362.575 1362.509
2002-03-23T11:59:28.000 1395576000 1366.978 1366.987 0.141 1362.331 1362.339
2002-03-24T11:59:28.000 1395662400 1366.822 1366.862 0.136 1362.175 1362.215
2002-03-25T11:59:28.000 1395748800 1366.715 1366.853 0.141 1362.068 1362.206
2002-03-26T11:59:28.000 1395835200 1366.842 1366.881 0.134 1362.195 1362.234
2002-03-27T11:59:28.000 1395921600 1366.933 1366.857 0.137 1362.285 1362.211
2002-03-28T11:59:28.000 1396008000 1367.022 1366.832 0.135 1362.374 1362.185
2002-03-29T11:59:28.000 1396094400 1366.715 1366.633 0.134 1362.068 1361.986
2002-03-30T11:59:28.000 1396180800 1366.366 1366.241 0.137 1361.721 1361.596
2002-03-31T11:59:28.000 1396267200 1365.833 1365.914 0.134 1361.189 1361.271
2002-04-01T11:59:28.000 1396353600 1365.504 1365.741 0.141 1360.861 1361.097
2002-04-02T11:59:28.000 1396440000 1365.566 1365.626 0.138 1360.923 1360.983
2002-04-03T11:59:28.000 1396526400 1365.902 1365.916 0.145 1361.258 1361.272
2002-04-04T11:59:28.000 1396612800 1366.333 1366.297 0.143 1361.687 1361.652
2002-04-05T11:59:28.000 1396699200 1366.644 1366.556 0.151 1361.997 1361.911
2002-04-06T11:59:28.000 1396785600 1366.841 1366.756 0.158 1362.194 1362.109
2002-04-07T11:59:28.000 1396872000 1366.825 1366.844 0.161 1362.178 1362.197
2002-04-08T11:59:28.000 1396958400 1366.689 1366.734 0.159 1362.042 1362.087
2002-04-09T11:59:28.000 1397044800 1366.624 1366.632 0.151 1361.977 1361.985
2002-04-10T11:59:28.000 1397131200 1366.516 1366.464 0.156 1361.871 1361.818
2002-04-11T11:59:28.000 1397217600 1366.336 1366.306 0.154 1361.691 1361.661
2002-04-12T11:59:28.000 1397304000 1366.179 1366.242 0.158 1361.534 1361.597
2002-04-13T11:59:28.000 1397390400 1366.229 1366.217 0.155 1361.584 1361.572
2002-04-14T11:59:28.000 1397476800 1366.303 1366.257 0.151 1361.658 1361.612
2002-04-15T11:59:28.000 1397563200 1366.359 1366.356 0.144 1361.713 1361.711
2002-04-16T11:59:28.000 1397649600 1366.451 1366.461 0.137 1361.805 1361.815
2002-04-17T11:59:28.000 1397736000 1366.608 1366.554 0.143 1361.962 1361.908
2002-04-18T11:59:28.000 1397822400 1366.636 1366.649 0.141 1361.989 1362.002
2002-04-19T11:59:28.000 1397908800 1366.733 1366.646 0.143 1362.086 1361.999
2002-04-20T11:59:28.000 1397995200 1366.674 1366.641 0.137 1362.027 1361.994
2002-04-21T11:59:28.000 1398081600 1366.586 1366.589 0.138 1361.941 1361.943
2002-04-22T11:59:28.000 1398168000 1366.568 1366.525 0.136 1361.922 1361.879
2002-04-23T11:59:28.000 1398254400 1366.484 1366.514 0.134 1361.838 1361.868
2002-04-24T11:59:28.000 1398340800 1366.567 1366.569 0.141 1361.921 1361.923
2002-04-25T11:59:28.000 1398427200 1366.723 1366.629 0.139 1362.076 1361.982
2002-04-26T11:59:28.000 1398513600 1366.622 1366.645 0.144 1361.975 1361.998
2002-04-27T11:59:28.000 1398600000 1366.652 1366.683 0.137 1362.005 1362.036
2002-04-28T11:59:28.000 1398686400 1366.755 1366.791 0.139 1362.108 1362.144
2002-04-29T11:59:28.000 1398772800 1366.973 1366.937 0.134 1362.325 1362.289
2002-04-30T11:59:28.000 1398859200 1367.061 1366.959 0.135 1362.413 1362.311
2002-05-01T11:59:28.000 1398945600 1367.022 1366.896 0.137 1362.374 1362.249
2002-05-02T11:59:28.000 1399032000 1366.751 1366.815 0.133 1362.104 1362.168
2002-05-03T11:59:28.000 1399118400 1366.528 1366.661 0.137 1361.882 1362.014
2002-05-04T11:59:28.000 1399204800 1366.566 1366.538 0.131 1361.921 1361.892
2002-05-05T11:59:28.000 1399291200 1366.512 1366.498 0.137 1361.866 1361.852
2002-05-06T11:59:28.000 1399377600 1366.473 1366.486 0.133 1361.827 1361.841
2002-05-07T11:59:28.000 1399464000 1366.432 1366.433 0.137 1361.786 1361.787
2002-05-08T11:59:28.000 1399550400 1366.365 1366.373 0.135 1361.719 1361.727
2002-05-09T11:59:28.000 1399636800 1366.322 1366.361 0.135 1361.677 1361.715
2002-05-10T11:59:28.000 1399723200 1366.356 1366.402 0.138 1361.711 1361.756
2002-05-11T11:59:28.000 1399809600 1366.461 1366.442 0.133 1361.815 1361.796
2002-05-12T11:59:28.000 1399896000 1366.534 1366.444 0.139 1361.888 1361.798
2002-05-13T11:59:28.000 1399982400 1366.416 1366.452 0.134 1361.771 1361.806
2002-05-14T11:59:28.000 1400068800 1366.358 1366.405 0.141 1361.712 1361.759
2002-05-15T11:59:28.000 1400155200 1366.341 1366.357 0.137 1361.695 1361.711
2002-05-16T11:59:28.000 1400241600 1366.292 1366.257 0.141 1361.647 1361.612
2002-05-17T11:59:28.000 1400328000 1366.135 1366.128 0.143 1361.491 1361.483
2002-05-18T11:59:28.000 1400414400 1365.981 1366.041 0.143 1361.337 1361.396
2002-05-19T11:59:28.000 1400500800 1366.001 1366.019 0.147 1361.357 1361.375
2002-05-20T11:59:28.000 1400587200 1365.992 1366.011 0.143 1361.348 1361.367
2002-05-21T11:59:28.000 1400673600 1366.098 1366.032 0.148 1361.453 1361.387
2002-05-22T11:59:28.000 1400760000 1366.092 1366.065 0.143 1361.447 1361.421
2002-05-23T11:59:28.000 1400846400 1366.107 1366.142 0.144 1361.462 1361.497
2002-05-24T11:59:28.000 1400932800 1366.188 1366.243 0.138 1361.543 1361.598
2002-05-25T11:59:28.000 1401019200 1366.422 1366.381 0.137 1361.776 1361.735
2002-05-26T11:59:28.000 1401105600 1366.595 1366.559 0.141 1361.949 1361.913
2002-05-27T11:59:28.000 1401192000 1366.716 1366.695 0.138 1362.069 1362.048
2002-05-28T11:59:28.000 1401278400 1366.706 1366.687 0.144 1362.059 1362.041
2002-05-29T11:59:28.000 1401364800 1366.692 1366.681 0.142 1362.045 1362.034
2002-05-30T11:59:28.000 1401451200 1366.597 1366.578 0.148 1361.951 1361.932
2002-05-31T11:59:28.000 1401537600 1366.499 1366.469 0.145 1361.853 1361.823
2002-06-01T11:59:28.000 1401624000 1366.377 1366.374 0.146 1361.731 1361.728
2002-06-02T11:59:28.000 1401710400 1366.221 1366.293 0.144 1361.576 1361.648
2002-06-03T11:59:28.000 1401796800 1366.312 1366.304 0.141 1361.667 1361.659
2002-06-04T11:59:28.000 1401883200 1366.324 1366.445 0.144 1361.678 1361.799
2002-06-05T11:59:28.000 1401969600 1366.641 1366.565 0.138 1361.994 1361.919
2002-06-06T11:59:28.000 1402056000 1366.656 1366.544 0.142 1362.009 1361.898
2002-06-07T11:59:28.000 1402142400 1366.474 1366.522 0.136 1361.828 1361.876
2002-06-08T11:59:28.000 1402228800 1366.462 1366.441 0.138 1361.816 1361.795
2002-06-09T11:59:28.000 1402315200 1366.332 1366.354 0.135 1361.686 1361.708
2002-06-10T11:59:28.000 1402401600 1366.305 1366.371 0.138 1361.661 1361.725
2002-06-11T11:59:28.000 1402488000 1366.435 1366.474 0.141 1361.789 1361.828
2002-06-12T11:59:28.000 1402574400 1366.635 1366.551 0.141 1361.988 1361.905
2002-06-13T11:59:28.000 1402660800 1366.606 1366.544 0.142 1361.961 1361.898
2002-06-14T11:59:28.000 1402747200 1366.523 1366.553 0.135 1361.877 1361.907
2002-06-15T11:59:28.000 1402833600 1366.491 1366.569 0.142 1361.845 1361.923
2002-06-16T11:59:28.000 1402920000 1366.581 1366.604 0.141 1361.935 1361.958
2002-06-17T11:59:28.000 1403006400 1366.636 1366.622 0.143 1361.989 1361.975
2002-06-18T11:59:28.000 1403092800 1366.755 1366.647 0.141 1362.108 1362.001
2002-06-19T11:59:28.000 1403179200 1366.583 1366.599 0.137 1361.937 1361.953
2002-06-20T11:59:28.000 1403265600 1366.542 1366.451 0.141 1361.896 1361.805
2002-06-21T11:59:28.000 1403352000 1366.316 1366.325 0.141 1361.671 1361.679
2002-06-22T11:59:28.000 1403438400 1366.139 1366.222 0.141 1361.494 1361.577
2002-06-23T11:59:28.000 1403524800 1366.156 1366.153 0.135 1361.511 1361.508
2002-06-24T11:59:28.000 1403611200 1366.221 1366.294 0.145 1361.576 1361.649
2002-06-25T11:59:28.000 1403697600 1366.481 1366.501 0.155 1361.835 1361.855
2002-06-26T11:59:28.000 1403784000 1366.718 1366.645 0.157 1362.071 1361.998
2002-06-27T11:59:28.000 1403870400 1366.761 1366.756 0.149 1362.114 1362.109
2002-06-28T11:59:28.000 1403956800 1366.776 1366.806 0.141 1362.129 1362.159
2002-06-29T11:59:28.000 1404043200 1366.762 1366.717 0.143 1362.115 1362.071
2002-06-30T11:59:28.000 1404129600 1366.637 1366.641 0.138 1361.991 1361.994
2002-07-01T11:59:28.000 1404216000 1366.462 1366.546 0.145 1361.816 1361.901
2002-07-02T11:59:28.000 1404302400 1366.496 1366.466 0.142 1361.851 1361.821
2002-07-03T11:59:28.000 1404388800 1366.482 1366.386 0.147 1361.836 1361.741
2002-07-04T11:59:28.000 1404475200 1366.301 1366.315 0.148 1361.656 1361.671
2002-07-05T11:59:28.000 1404561600 1366.305 1366.317 0.151 1361.661 1361.672
2002-07-06T11:59:28.000 1404648000 1366.323 1366.393 0.157 1361.678 1361.747
2002-07-07T11:59:28.000 1404734400 1366.482 1366.476 0.157 1361.836 1361.831
2002-07-08T11:59:28.000 1404820800 1366.587 1366.549 0.158 1361.941 1361.903
2002-07-09T11:59:28.000 1404907200 1366.621 1366.611 0.151 1361.974 1361.965
2002-07-10T11:59:28.000 1404993600 1366.531 1366.445 0.151 1361.885 1361.799
2002-07-11T11:59:28.000 1405080000 1366.201 1366.242 0.143 1361.556 1361.597
2002-07-12T11:59:28.000 1405166400 1365.991 1366.011 0.141 1361.347 1361.367
2002-07-13T11:59:28.000 1405252800 1365.751 1365.765 0.141 1361.107 1361.121
2002-07-14T11:59:28.000 1405339200 1365.542 1365.575 0.142 1360.899 1360.932
2002-07-15T11:59:28.000 1405425600 1365.425 1365.473 0.151 1360.783 1360.831
2002-07-16T11:59:28.000 1405512000 1365.371 1365.391 0.152 1360.729 1360.749
2002-07-17T11:59:28.000 1405598400 1365.459 1365.413 0.159 1360.816 1360.771
2002-07-18T11:59:28.000 1405684800 1365.477 1365.441 0.156 1360.834 1360.799
2002-07-19T11:59:28.000 1405771200 1365.424 1365.505 0.155 1360.782 1360.862
2002-07-20T11:59:28.000 1405857600 1365.508 1365.576 0.151 1360.865 1360.933
2002-07-21T11:59:28.000 1405944000 1365.626 1365.681 0.151 1360.983 1361.038
2002-07-22T11:59:28.000 1406030400 1365.811 1365.819 0.152 1361.167 1361.175
2002-07-23T11:59:28.000 1406116800 1366.021 1365.871 0.152 1361.377 1361.227
2002-07-24T11:59:28.000 1406203200 1365.938 1365.715 0.159 1361.294 1361.072
2002-07-25T11:59:28.000 1406289600 1365.501 1365.551 0.159 1360.858 1360.908
2002-07-26T11:59:28.000 1406376000 1365.312 1365.377 0.168 1360.671 1360.735
2002-07-27T11:59:28.000 1406462400 1365.056 1365.201 0.169 1360.415 1360.559
2002-07-28T11:59:28.000 1406548800 1365.007 1365.261 0.159 1360.366 1360.619
2002-07-29T11:59:28.000 1406635200 1365.292 1365.431 0.141 1360.651 1360.789
2002-07-30T11:59:28.000 1406721600 1365.631 1365.668 0.135 1360.988 1361.025
2002-07-31T11:59:28.000 1406808000 1366.078 1366.007 0.138 1361.433 1361.363
2002-08-01T11:59:28.000 1406894400 1366.429 1366.281 0.134 1361.783 1361.636
2002-08-02T11:59:28.000 1406980800 1366.434 1366.312 0.139 1361.788 1361.667
2002-08-03T11:59:28.000 1407067200 1366.218 1366.335 0.136 1361.573 1361.689
2002-08-04T11:59:28.000 1407153600 1366.265 1366.363 0.144 1361.621 1361.717
2002-08-05T11:59:28.000 1407240000 1366.413 1366.404 0.149 1361.767 1361.758
2002-08-06T11:59:28.000 1407326400 1366.461 1366.418 0.151 1361.815 1361.772
2002-08-07T11:59:28.000 1407412800 1366.303 1366.418 0.145 1361.658 1361.772
2002-08-08T11:59:28.000 1407499200 1366.308 1366.425 0.139 1361.663 1361.779
2002-08-09T11:59:28.000 1407585600 1366.409 1366.428 0.141 1361.763 1361.782
2002-08-10T11:59:28.000 1407672000 1366.496 1366.412 0.134 1361.851 1361.766
2002-08-11T11:59:28.000 1407758400 1366.504 1366.213 0.139 1361.858 1361.568
2002-08-12T11:59:28.000 1407844800 1366.218 1365.991 0.133 1361.573 1361.347
2002-08-13T11:59:28.000 1407931200 1365.671 1365.639 0.138 1361.028 1360.996
2002-08-14T11:59:28.000 1408017600 1365.291 1365.227 0.137 1360.649 1360.585
2002-08-15T11:59:28.000 1408104000 1364.694 1364.955 0.136 1360.054 1360.314
2002-08-16T11:59:28.000 1408190400 1364.281 1364.835 0.137 1359.642 1360.195
2002-08-17T11:59:28.000 1408276800 1364.411 1364.851 0.133 1359.772 1360.211
2002-08-18T11:59:28.000 1408363200 1365.194 1365.331 0.139 1360.552 1360.689
2002-08-19T11:59:28.000 1408449600 1365.987 1365.814 0.136 1361.343 1361.171
2002-08-20T11:59:28.000 1408536000 1366.568 1366.146 0.143 1361.922 1361.501
2002-08-21T11:59:28.000 1408622400 1366.632 1366.448 0.142 1361.985 1361.802
2002-08-22T11:59:28.000 1408708800 1366.428 1366.455 0.145 1361.782 1361.809
2002-08-23T11:59:28.000 1408795200 1366.179 1366.287 0.146 1361.534 1361.642
2002-08-24T11:59:28.000 1408881600 1366.001 1366.217 0.144 1361.357 1361.572
2002-08-25T11:59:28.000 1408968000 1366.314 1366.305 0.147 1361.669 1361.661
2002-08-26T11:59:28.000 1409054400 1366.416 1366.397 0.141 1361.771 1361.751
2002-08-27T11:59:28.000 1409140800 1366.498 1366.443 0.143 1361.852 1361.797
2002-08-28T11:59:28.000 1409227200 1366.505 1366.491 0.136 1361.859 1361.845
2002-08-29T11:59:28.000 1409313600 1366.416 1366.414 0.141 1361.771 1361.768
2002-08-30T11:59:28.000 1409400000 1366.274 1366.304 0.137 1361.629 1361.659
2002-08-31T11:59:28.000 1409486400 1366.214 1366.205 0.138 1361.569 1361.561
2002-09-01T11:59:28.000 1409572800 1366.153 1366.114 0.141 1361.508 1361.469
2002-09-02T11:59:28.000 1409659200 1366.051 1366.067 0.136 1361.406 1361.422
2002-09-03T11:59:28.000 1409745600 1365.955 1366.114 0.139 1361.311 1361.469
2002-09-04T11:59:28.000 1409832000 1366.092 1366.191 0.137 1361.447 1361.546
2002-09-05T11:59:28.000 1409918400 1366.328 1366.399 0.146 1361.682 1361.753
2002-09-06T11:59:28.000 1410004800 1366.699 1366.641 0.146 1362.052 1361.994
2002-09-07T11:59:28.000 1410091200 1366.999 1366.672 0.151 1362.351 1362.025
2002-09-08T11:59:28.000 1410177600 1366.814 1366.605 0.152 1362.167 1361.959
2002-09-09T11:59:28.000 1410264000 1366.357 1366.421 0.147 1361.711 1361.775
2002-09-10T11:59:28.000 1410350400 1365.934 1366.053 0.142 1361.291 1361.408
2002-09-11T11:59:28.000 1410436800 1365.666 1365.782 0.134 1361.023 1361.138
2002-09-12T11:59:28.000 1410523200 1365.752 1365.865 0.139 1361.108 1361.221
2002-09-13T11:59:28.000 1410609600 1365.973 1365.991 0.135 1361.329 1361.347
2002-09-14T11:59:28.000 1410696000 1366.267 1366.195 0.142 1361.622 1361.551
2002-09-15T11:59:28.000 1410782400 1366.468 1366.432 0.141 1361.822 1361.786
2002-09-16T11:59:28.000 1410868800 1366.551 1366.484 0.141 1361.905 1361.838
2002-09-17T11:59:28.000 1410955200 1366.464 1366.395 0.141 1361.818 1361.749
2002-09-18T11:59:28.000 1411041600 1366.281 1366.287 0.136 1361.636 1361.642
2002-09-19T11:59:28.000 1411128000 1366.048 1366.113 0.144 1361.403 1361.468
2002-09-20T11:59:28.000 1411214400 1365.921 1365.978 0.143 1361.277 1361.334
2002-09-21T11:59:28.000 1411300800 1366.101 1366.034 0.146 1361.456 1361.389
2002-09-22T11:59:28.000 1411387200 1366.158 1366.129 0.139 1361.513 1361.484
2002-09-23T11:59:28.000 1411473600 1366.201 1366.246 0.141 1361.556 1361.601
2002-09-24T11:59:28.000 1411560000 1366.368 1366.382 0.137 1361.722 1361.736
2002-09-25T11:59:28.000 1411646400 1366.466 1366.476 0.134 1361.821 1361.831
2002-09-26T11:59:28.000 1411732800 1366.572 1366.518 0.139 1361.926 1361.872
2002-09-27T11:59:28.000 1411819200 1366.539 1366.541 0.138 1361.893 1361.895
2002-09-28T11:59:28.000 1411905600 1366.473 1366.462 0.144 1361.827 1361.816
2002-09-29T11:59:28.000 1411992000 1366.377 1366.394 0.141 1361.731 1361.748
2002-09-30T11:59:28.000 1412078400 1366.385 1366.347 0.142 1361.739 1361.701
2002-10-01T11:59:28.000 1412164800 1366.246 1366.317 0.137 1361.601 1361.672
2002-10-02T11:59:28.000 1412251200 1366.359 1366.351 0.137 1361.713 1361.705
2002-10-03T11:59:28.000 1412337600 1366.448 1366.428 0.137 1361.802 1361.782
2002-10-04T11:59:28.000 1412424000 1366.491 1366.468 0.135 1361.845 1361.822
2002-10-05T11:59:28.000 1412510400 1366.475 1366.421 0.139 1361.829 1361.775
2002-10-06T11:59:28.000 1412596800 1366.312 1366.378 0.135 1361.667 1361.732
2002-10-07T11:59:28.000 1412683200 1366.294 1366.291 0.141 1361.649 1361.646
2002-10-08T11:59:28.000 1412769600 1366.221 1366.211 0.134 1361.576 1361.566
2002-10-09T11:59:28.000 1412856000 1366.138 1366.205 0.138 1361.493 1361.561
2002-10-10T11:59:28.000 1412942400 1366.242 1366.236 0.135 1361.597 1361.591
2002-10-11T11:59:28.000 1413028800 1366.267 1366.293 0.135 1361.622 1361.648
2002-10-12T11:59:28.000 1413115200 1366.399 1366.377 0.137 1361.753 1361.731
2002-10-13T11:59:28.000 1413201600 1366.458 1366.431 0.132 1361.812 1361.785
2002-10-14T11:59:28.000 1413288000 1366.398 1366.371 0.137 1361.752 1361.725
2002-10-15T11:59:28.000 1413374400 1366.281 1366.329 0.132 1361.636 1361.683
2002-10-16T11:59:28.000 1413460800 1366.261 1366.361 0.137 1361.616 1361.715
2002-10-17T11:59:28.000 1413547200 1366.376 1366.418 0.133 1361.731 1361.772
2002-10-18T11:59:28.000 1413633600 1366.514 1366.394 0.136 1361.868 1361.748
2002-10-19T11:59:28.000 1413720000 1366.459 1366.331 0.136 1361.813 1361.685
2002-10-20T11:59:28.000 1413806400 1366.141 1366.216 0.135 1361.496 1361.571
2002-10-21T11:59:28.000 1413892800 1365.991 1366.005 0.138 1361.347 1361.361
2002-10-22T11:59:28.000 1413979200 1365.878 1365.827 0.133 1361.234 1361.183
2002-10-23T11:59:28.000 1414065600 1365.692 1365.761 0.138 1361.049 1361.117
2002-10-24T11:59:28.000 1414152000 1365.698 1365.724 0.133 1361.055 1361.081
2002-10-25T11:59:28.000 1414238400 1365.937 1365.916 0.138 1361.293 1361.272
2002-10-26T11:59:28.000 1414324800 1366.152 1366.185 0.138 1361.507 1361.541
2002-10-27T11:59:28.000 1414411200 1366.401 1366.409 0.139 1361.755 1361.763
2002-10-28T11:59:28.000 1414497600 1366.651 1366.602 0.141 1362.004 1361.956
2002-10-29T11:59:28.000 1414584000 1366.747 1366.717 0.138 1362.101 1362.071
2002-10-30T11:59:28.000 1414670400 1366.693 1366.623 0.144 1362.046 1361.976
2002-10-31T11:59:28.000 1414756800 1366.505 1366.527 0.141 1361.859 1361.881
2002-11-01T11:59:28.000 1414843200 1366.296 1366.356 0.139 1361.651 1361.711
2002-11-02T11:59:28.000 1414929600 1366.207 1366.183 0.133 1361.562 1361.538
2002-11-03T11:59:28.000 1415016000 1366.136 1366.027 0.136 1361.491 1361.383
2002-11-04T11:59:28.000 1415102400 1365.826 1365.881 0.135 1361.182 1361.237
2002-11-05T11:59:28.000 1415188800 1365.773 1365.856 0.138 1361.129 1361.212
2002-11-06T11:59:28.000 1415275200 1365.828 1365.991 0.153 1361.184 1361.347
2002-11-07T11:59:28.000 1415361600 1366.069 1366.157 0.161 1361.424 1361.512
2002-11-08T11:59:28.000 1415448000 1366.479 1366.423 0.156 1361.833 1361.777
2002-11-09T11:59:28.000 1415534400 1366.812 1366.683 0.142 1362.165 1362.036
2002-11-10T11:59:28.000 1415620800 1366.787 1366.616 0.143 1362.141 1361.971
2002-11-11T11:59:28.000 1415707200 1366.551 1366.476 0.141 1361.905 1361.831
2002-11-12T11:59:28.000 1415793600 1366.095 1366.305 0.142 1361.451 1361.661
2002-11-13T11:59:28.000 1415880000 1366.042 1366.112 0.142 1361.397 1361.467
2002-11-14T11:59:28.000 1415966400 1365.922 1366.015 0.139 1361.278 1361.371
2002-11-15T11:59:28.000 1416052800 1366.141 1366.097 0.142 1361.496 1361.452
2002-11-16T11:59:28.000 1416139200 1366.189 1366.167 0.137 1361.544 1361.522
2002-11-17T11:59:28.000 1416225600 1366.189 1366.113 0.143 1361.544 1361.468
2002-11-18T11:59:28.000 1416312000 1366.063 1366.046 0.141 1361.418 1361.401
2002-11-19T11:59:28.000 1416398400 1365.909 1365.935 0.142 1361.265 1361.291
2002-11-20T11:59:28.000 1416484800 1365.741 1365.808 0.137 1361.097 1361.164
2002-11-21T11:59:28.000 1416571200 1365.741 1365.856 0.134 1361.097 1361.212
2002-11-22T11:59:28.000 1416657600 1365.944 1366.099 0.137 1361.301 1361.454
2002-11-23T11:59:28.000 1416744000 1366.378 1366.351 0.133 1361.732 1361.705
2002-11-24T11:59:28.000 1416830400 1366.748 1366.612 0.138 1362.101 1361.966
2002-11-25T11:59:28.000 1416916800 1366.919 1366.861 0.132 1362.271 1362.214
2002-11-26T11:59:28.000 1417003200 1366.903 1366.831 0.137 1362.256 1362.184
2002-11-27T11:59:28.000 1417089600 1366.721 1366.756 0.133 1362.074 1362.109
2002-11-28T11:59:28.000 1417176000 1366.687 1366.705 0.135 1362.041 1362.058
2002-11-29T11:59:28.000 1417262400 1366.672 1366.676 0.136 1362.025 1362.029
2002-11-30T11:59:28.000 1417348800 1366.691 1366.673 0.133 1362.044 1362.026
2002-12-01T11:59:28.000 1417435200 1366.744 1366.698 0.137 1362.097 1362.051
2002-12-02T11:59:28.000 1417521600 1366.798 1366.733 0.132 1362.151 1362.086
2002-12-03T11:59:28.000 1417608000 1366.712 1366.731 0.137 1362.065 1362.084
2002-12-04T11:59:28.000 1417694400 1366.721 1366.748 0.132 1362.074 1362.101
2002-12-05T11:59:28.000 1417780800 1366.807 1366.854 0.136 1362.161 1362.207
2002-12-06T11:59:28.000 1417867200 1367.041 1367.009 0.134 1362.393 1362.361
2002-12-07T11:59:28.000 1417953600 1367.235 1367.086 0.134 1362.586 1362.438
2002-12-08T11:59:28.000 1418040000 1367.181 1367.074 0.138 1362.533 1362.426
2002-12-09T11:59:28.000 1418126400 1367.024 1367.074 0.135 1362.376 1362.426
2002-12-10T11:59:28.000 1418212800 1366.902 1367.051 0.139 1362.255 1362.403
2002-12-11T11:59:28.000 1418299200 1367.014 1367.049 0.132 1362.366 1362.401
2002-12-12T11:59:28.000 1418385600 1367.119 1367.015 0.137 1362.471 1362.367
2002-12-13T11:59:28.000 1418472000 1367.132 1366.995 0.132 1362.484 1362.347
2002-12-14T11:59:28.000 1418558400 1366.887 1366.728 0.136 1362.241 1362.081
2002-12-15T11:59:28.000 1418644800 1366.324 1366.344 0.135 1361.678 1361.698
2002-12-16T11:59:28.000 1418731200 1365.961 1366.067 0.133 1361.317 1361.422
2002-12-17T11:59:28.000 1418817600 1365.873 1365.928 0.138 1361.229 1361.284
2002-12-18T11:59:28.000 1418904000 1365.844 1365.884 0.133 1361.201 1361.241
2002-12-19T11:59:28.000 1418990400 1366.131 1366.177 0.137 1361.486 1361.532
2002-12-20T11:59:28.000 1419076800 1366.517 1366.507 0.133 1361.871 1361.861
2002-12-21T11:59:28.000 1419163200 1366.903 1366.777 0.138 1362.256 1362.131
2002-12-22T11:59:28.000 1419249600 1367.145 1367.051 0.134 1362.497 1362.403
2002-12-23T11:59:28.000 1419336000 1367.121 1367.083 0.135 1362.473 1362.435
2002-12-24T11:59:28.000 1419422400 1366.904 1366.941 0.136 1362.257 1362.293
2002-12-25T11:59:28.000 1419508800 1366.765 1366.834 0.132 1362.118 1362.187
2002-12-26T11:59:28.000 1419595200 1366.736 1366.763 0.138 1362.089 1362.116
2002-12-27T11:59:28.000 1419681600 1366.736 1366.721 0.132 1362.089 1362.074
2002-12-28T11:59:28.000 1419768000 1366.703 1366.714 0.138 1362.056 1362.067
2002-12-29T11:59:28.000 1419854400 1366.684 1366.734 0.132 1362.037 1362.087
2002-12-30T11:59:28.000 1419940800 1366.771 1366.779 0.137 1362.124 1362.132
2002-12-31T11:59:28.000 1420027200 1366.798 1366.851 0.136 1362.151 1362.204
2003-01-01T11:59:28.000 1420113600 1366.899 1366.859 0.136 1362.252 1362.212
2003-01-02T11:59:28.000 1420200000 1366.849 1366.782 0.141 1362.202 1362.135
2003-01-03T11:59:28.000 1420286400 1366.636 1366.704 0.137 1361.989 1362.057
2003-01-04T11:59:28.000 1420372800 1366.527 1366.558 0.142 1361.881 1361.912
2003-01-05T11:59:28.000 1420459200 1366.447 1366.435 0.137 1361.801 1361.789
2003-01-06T11:59:28.000 1420545600 1366.389 1366.402 0.145 1361.743 1361.756
2003-01-07T11:59:28.000 1420632000 1366.331 1366.406 0.145 1361.685 1361.761
2003-01-08T11:59:28.000 1420718400 1366.505 1366.472 0.148 1361.859 1361.826
2003-01-09T11:59:28.000 1420804800 1366.661 1366.588 0.146 1362.014 1361.942
2003-01-10T11:59:28.000 1420891200 1366.656 1366.652 0.142 1362.009 1362.005
2003-01-11T11:59:28.000 1420977600 1366.667 1366.608 0.144 1362.021 1361.962
2003-01-12T11:59:28.000 1421064000 1366.597 1366.584 0.137 1361.951 1361.938
2003-01-13T11:59:28.000 1421150400 1366.503 1366.576 0.142 1361.857 1361.931
2003-01-14T11:59:28.000 1421236800 1366.636 1366.592 0.136 1361.989 1361.946
2003-01-15T11:59:28.000 1421323200 1366.715 1366.674 0.138 1362.068 1362.027
2003-01-16T11:59:28.000 1421409600 1366.796 1366.797 0.134 1362.149 1362.151
2003-01-17T11:59:28.000 1421496000 1366.897 1366.858 0.134 1362.251 1362.211
2003-01-18T11:59:28.000 1421582400 1366.903 1366.861 0.137 1362.256 1362.214
2003-01-19T11:59:28.000 1421668800 1366.823 1366.848 0.135 1362.176 1362.201
2003-01-20T11:59:28.000 1421755200 1366.751 1366.744 0.139 1362.104 1362.097
2003-01-21T11:59:28.000 1421841600 1366.692 1366.646 0.133 1362.045 1361.999
2003-01-22T11:59:28.000 1421928000 1366.451 1366.466 0.138 1361.805 1361.821
2003-01-23T11:59:28.000 1422014400 1366.276 1366.285 0.135 1361.631 1361.641
2003-01-24T11:59:28.000 1422100800 1366.205 1366.241 0.139 1361.561 1361.596
2003-01-25T11:59:28.000 1422187200 1366.229 1366.277 0.138 1361.584 1361.632
2003-01-26T11:59:28.000 1422273600 1366.361 1366.364 0.136 1361.715 1361.718
2003-01-27T11:59:28.000 1422360000 1366.489 1366.526 0.139 1361.843 1361.881
2003-01-28T11:59:28.000 1422446400 1366.662 1366.672 0.133 1362.015 1362.025
2003-01-29T11:59:28.000 1422532800 1366.763 1366.691 0.139 1362.116 1362.044
2003-01-30T11:59:28.000 1422619200 1366.701 1366.705 0.135 1362.054 1362.058
2003-01-31T11:59:28.000 1422705600 1366.554 1366.566 0.139 1361.908 1361.921
2003-02-01T11:59:28.000 1422792000 1366.386 1366.393 0.138 1361.741 1361.747
2003-02-02T11:59:28.000 1422878400 1366.287 1366.371 0.142 1361.642 1361.725
2003-02-03T11:59:28.000 1422964800 1366.394 1366.476 0.147 1361.748 1361.831
2003-02-04T11:59:28.000 1423051200 1366.671 1366.601 0.146 1362.024 1361.955
2003-02-05T11:59:28.000 1423137600 1366.824 1366.751 0.146 1362.177 1362.104
2003-02-06T11:59:28.000 1423224000 1366.891 1366.892 0.138 1362.244 1362.245
2003-02-07T11:59:28.000 1423310400 1366.861 1366.854 0.141 1362.214 1362.207
2003-02-08T11:59:28.000 1423396800 1366.781 1366.811 0.135 1362.134 1362.164
2003-02-09T11:59:28.000 1423483200 1366.834 1366.815 0.139 1362.187 1362.168
2003-02-10T11:59:28.000 1423569600 1366.881 1366.857 0.139 1362.234 1362.211
2003-02-11T11:59:28.000 1423656000 1366.908 1366.889 0.138 1362.261 1362.242
2003-02-12T11:59:28.000 1423742400 1366.965 1366.901 0.141 1362.317 1362.254
2003-02-13T11:59:28.000 1423828800 1366.923 1366.908 0.136 1362.275 1362.261
2003-02-14T11:59:28.000 1423915200 1366.853 1366.831 0.139 1362.206 1362.184
2003-02-15T11:59:28.000 1424001600 1366.813 1366.763 0.133 1362.166 1362.116
2003-02-16T11:59:28.000 1424088000 1366.601 1366.638 0.138 1361.955 1361.991
2003-02-17T11:59:28.000 1424174400 1366.566 1366.513 0.135 1361.921 1361.867
2003-02-18T11:59:28.000 1424260800 1366.421 1366.318 0.136 1361.775 1361.673
2003-02-19T11:59:28.000 1424347200 1366.093 1366.075 0.136 1361.448 1361.431
2003-02-20T11:59:28.000 1424433600 1365.893 1365.921 0.133 1361.249 1361.277
2003-02-21T11:59:28.000 1424520000 1365.841 1365.931 0.138 1361.197 1361.287
2003-02-22T11:59:28.000 1424606400 1366.005 1365.978 0.133 1361.361 1361.334
2003-02-23T11:59:28.000 1424692800 1366.242 1366.176 0.138 1361.597 1361.531
2003-02-24T11:59:28.000 1424779200 1366.404 1366.397 0.133 1361.758 1361.751
2003-02-25T11:59:28.000 1424865600 1366.537 1366.463 0.137 1361.891 1361.817
2003-02-26T11:59:28.000 1424952000 1366.462 1366.478 0.137 1361.816 1361.832
2003-02-27T11:59:28.000 1425038400 1366.431 1366.486 0.138 1361.785 1361.841
2003-02-28T11:59:28.000 1425124800 1366.519 1366.484 0.142 1361.873 1361.838
2003-03-01T11:59:28.000 1425211200 1366.471 1366.476 0.137 1361.825 1361.831
2003-03-02T11:59:28.000 1425297600 1366.374 1366.411 0.141 1361.728 1361.765
2003-03-03T11:59:28.000 1425384000 1366.367 1366.362 0.133 1361.721 1361.716
2003-03-04T11:59:28.000 1425470400 1366.318 1366.342 0.138 1361.673 1361.696
2003-03-05T11:59:28.000 1425556800 1366.353 1366.341 0.135 1361.707 1361.695
2003-03-06T11:59:28.000 1425643200 1366.331 1366.343 0.137 1361.685 1361.697
2003-03-07T11:59:28.000 1425729600 1366.327 1366.351 0.137 1361.681 1361.705
2003-03-08T11:59:28.000 1425816000 1366.341 1366.334 0.135 1361.695 1361.688
2003-03-09T11:59:28.000 1425902400 1366.353 1366.264 0.139 1361.707 1361.619
2003-03-10T11:59:28.000 1425988800 1366.193 1366.172 0.134 1361.548 1361.527
2003-03-11T11:59:28.000 1426075200 1365.956 1365.942 0.141 1361.312 1361.298
2003-03-12T11:59:28.000 1426161600 1365.709 1365.706 0.138 1361.066 1361.063
2003-03-13T11:59:28.000 1426248000 1365.541 1365.552 0.143 1360.898 1360.909
2003-03-14T11:59:28.000 1426334400 1365.423 1365.421 0.141 1360.781 1360.779
2003-03-15T11:59:28.000 1426420800 1365.357 1365.475 0.141 1360.715 1360.832
2003-03-16T11:59:28.000 1426507200 1365.718 1365.695 0.141 1361.075 1361.052
2003-03-17T11:59:28.000 1426593600 1365.951 1365.883 0.135 1361.307 1361.239
2003-03-18T11:59:28.000 1426680000 1366.121 1366.001 0.138 1361.476 1361.357
2003-03-19T11:59:28.000 1426766400 1366.107 1366.104 0.132 1361.462 1361.459
2003-03-20T11:59:28.000 1426852800 1366.074 1366.111 0.137 1361.429 1361.466
2003-03-21T11:59:28.000 1426939200 1366.064 1366.108 0.133 1361.419 1361.463
2003-03-22T11:59:28.000 1427025600 1366.118 1366.158 0.138 1361.473 1361.513
2003-03-23T11:59:28.000 1427112000 1366.299 1366.241 0.141 1361.654 1361.596
2003-03-24T11:59:28.000 1427198400 1366.283 1366.214 0.141 1361.638 1361.569
2003-03-25T11:59:28.000 1427284800 1366.136 1366.031 0.141 1361.491 1361.386
2003-03-26T11:59:28.000 1427371200 1365.773 1365.868 0.135 1361.129 1361.224
2003-03-27T11:59:28.000 1427457600 1365.765 1365.772 0.141 1361.121 1361.128
2003-03-28T11:59:28.000 1427544000 1365.721 1365.692 0.135 1361.078 1361.049
2003-03-29T11:59:28.000 1427630400 1365.735 1365.733 0.143 1361.092 1361.091
2003-03-30T11:59:28.000 1427716800 1365.784 1365.808 0.147 1361.141 1361.164
2003-03-31T11:59:28.000 1427803200 1365.912 1365.905 0.149 1361.268 1361.261
2003-04-01T11:59:28.000 1427889600 1366.054 1366.021 0.147 1361.409 1361.377
2003-04-02T11:59:28.000 1427976000 1366.107 1366.112 0.138 1361.462 1361.467
2003-04-03T11:59:28.000 1428062400 1366.115 1366.146 0.138 1361.471 1361.501
2003-04-04T11:59:28.000 1428148800 1366.155 1366.173 0.137 1361.511 1361.528
2003-04-05T11:59:28.000 1428235200 1366.167 1366.125 0.143 1361.522 1361.481
2003-04-06T11:59:28.000 1428321600 1366.084 1366.073 0.137 1361.439 1361.428
2003-04-07T11:59:28.000 1428408000 1365.937 1365.996 0.141 1361.293 1361.352
2003-04-08T11:59:28.000 1428494400 1366.018 1365.911 0.141 1361.374 1361.267
2003-04-09T11:59:28.000 1428580800 1365.822 1365.866 0.137 1361.178 1361.222
2003-04-10T11:59:28.000 1428667200 1365.811 1365.867 0.137 1361.167 1361.223
2003-04-11T11:59:28.000 1428753600 1365.909 1365.897 0.133 1361.265 1361.253
2003-04-12T11:59:28.000 1428840000 1366.086 1366.015 0.149 1361.441 1361.371
2003-04-13T11:59:28.000 1428926400 1366.145 1366.135 0.166 1361.501 1361.491
2003-04-14T11:59:28.000 1429012800 1366.202 1366.168 0.167 1361.557 1361.523
2003-04-15T11:59:28.000 1429099200 1366.206 1366.188 0.156 1361.561 1361.543
2003-04-16T11:59:28.000 1429185600 1366.191 1366.193 0.156 1361.546 1361.548
2003-04-17T11:59:28.000 1429272000 1366.209 1366.192 0.159 1361.564 1361.547
2003-04-18T11:59:28.000 1429358400 1366.221 1366.208 0.157 1361.576 1361.563
2003-04-19T11:59:28.000 1429444800 1366.251 1366.245 0.156 1361.606 1361.601
2003-04-20T11:59:28.000 1429531200 1366.289 1366.277 0.148 1361.644 1361.632
2003-04-21T11:59:28.000 1429617600 1366.301 1366.244 0.149 1361.656 1361.599
2003-04-22T11:59:28.000 1429704000 1366.138 1366.213 0.142 1361.493 1361.568
2003-04-23T11:59:28.000 1429790400 1366.192 1366.176 0.143 1361.547 1361.531
2003-04-24T11:59:28.000 1429876800 1366.119 1366.145 0.141 1361.474 1361.501
2003-04-25T11:59:28.000 1429963200 1366.102 1366.047 0.141 1361.457 1361.402
2003-04-26T11:59:28.000 1430049600 1365.852 1365.881 0.146 1361.208 1361.237
2003-04-27T11:59:28.000 1430136000 1365.726 1365.695 0.144 1361.083 1361.052
2003-04-28T11:59:28.000 1430222400 1365.514 1365.441 0.149 1360.871 1360.799
2003-04-29T11:59:28.000 1430308800 1365.201 1365.201 0.143 1360.559 1360.559
2003-04-30T11:59:28.000 1430395200 1364.942 1365.131 0.145 1360.301 1360.491
2003-05-01T11:59:28.000 1430481600 1365.013 1365.086 0.138 1360.372 1360.445
2003-05-02T11:59:28.000 1430568000 1365.331 1365.235 0.139 1360.689 1360.593
2003-05-03T11:59:28.000 1430654400 1365.455 1365.482 0.137 1360.812 1360.839
2003-05-04T11:59:28.000 1430740800 1365.701 1365.674 0.136 1361.058 1361.031
2003-05-05T11:59:28.000 1430827200 1365.859 1365.794 0.144 1361.215 1361.151
2003-05-06T11:59:28.000 1430913600 1365.903 1365.891 0.145 1361.259 1361.247
2003-05-07T11:59:28.000 1431000000 1365.847 1365.894 0.151 1361.203 1361.251
2003-05-08T11:59:28.000 1431086400 1365.837 1365.897 0.144 1361.193 1361.253
2003-05-09T11:59:28.000 1431172800 1366.007 1365.959 0.141 1361.363 1361.315
2003-05-10T11:59:28.000 1431259200 1366.056 1366.044 0.134 1361.411 1361.399
2003-05-11T11:59:28.000 1431345600 1366.107 1366.065 0.136 1361.462 1361.421
2003-05-12T11:59:28.000 1431432000 1366.048 1366.036 0.139 1361.403 1361.391
2003-05-13T11:59:28.000 1431518400 1365.983 1366.048 0.135 1361.339 1361.403
2003-05-14T11:59:28.000 1431604800 1366.133 1366.141 0.137 1361.488 1361.496
2003-05-15T11:59:28.000 1431691200 1366.221 1366.242 0.132 1361.576 1361.597
2003-05-16T11:59:28.000 1431777600 1366.331 1366.318 0.138 1361.685 1361.673
2003-05-17T11:59:28.000 1431864000 1366.445 1366.402 0.134 1361.799 1361.756
2003-05-18T11:59:28.000 1431950400 1366.381 1366.448 0.137 1361.735 1361.802
2003-05-19T11:59:28.000 1432036800 1366.476 1366.487 0.136 1361.831 1361.841
2003-05-20T11:59:28.000 1432123200 1366.479 1366.531 0.136 1361.833 1361.885
2003-05-21T11:59:28.000 1432209600 1366.571 1366.579 0.141 1361.925 1361.933
2003-05-22T11:59:28.000 1432296000 1366.623 1366.599 0.138 1361.976 1361.953
2003-05-23T11:59:28.000 1432382400 1366.588 1366.475 0.141 1361.942 1361.829
2003-05-24T11:59:28.000 1432468800 1366.412 1366.346 0.134 1361.766 1361.701
2003-05-25T11:59:28.000 1432555200 1366.125 1366.119 0.138 1361.481 1361.474
2003-05-26T11:59:28.000 1432641600 1365.855 1365.878 0.133 1361.211 1361.234
2003-05-27T11:59:28.000 1432728000 1365.707 1365.843 0.136 1361.064 1361.199
2003-05-28T11:59:28.000 1432814400 1365.874 1365.908 0.137 1361.231 1361.264
2003-05-29T11:59:28.000 1432900800 1366.027 1365.982 0.137 1361.383 1361.338
2003-05-30T11:59:28.000 1432987200 1366.206 1366.073 0.142 1361.561 1361.428
2003-05-31T11:59:28.000 1433073600 1366.127 1366.136 0.138 1361.482 1361.491
2003-06-01T11:59:28.000 1433160000 1366.019 1366.021 0.151 1361.375 1361.377
2003-06-02T11:59:28.000 1433246400 1365.816 1365.887 0.161 1361.172 1361.243
2003-06-03T11:59:28.000 1433332800 1365.728 1365.738 0.167 1361.085 1361.094
2003-06-04T11:59:28.000 1433419200 1365.661 1365.581 0.167 1361.018 1360.938
2003-06-05T11:59:28.000 1433505600 1365.381 1365.385 0.163 1360.739 1360.743
2003-06-06T11:59:28.000 1433592000 1365.208 1365.142 0.156 1360.566 1360.501
2003-06-07T11:59:28.000 1433678400 1364.945 1364.931 0.147 1360.304 1360.291
2003-06-08T11:59:28.000 1433764800 1364.671 1364.836 0.152 1360.031 1360.196
2003-06-09T11:59:28.000 1433851200 1364.704 1364.777 0.146 1360.064 1360.137
2003-06-10T11:59:28.000 1433937600 1365.039 1365.109 0.144 1360.398 1360.468
2003-06-11T11:59:28.000 1434024000 1365.556 1365.514 0.136 1360.913 1360.871
2003-06-12T11:59:28.000 1434110400 1365.897 1365.858 0.138 1361.253 1361.214
2003-06-13T11:59:28.000 1434196800 1366.216 1366.172 0.141 1361.571 1361.527
2003-06-14T11:59:28.000 1434283200 1366.352 1366.384 0.141 1361.706 1361.738
2003-06-15T11:59:28.000 1434369600 1366.415 1366.432 0.146 1361.769 1361.786
2003-06-16T11:59:28.000 1434456000 1366.449 1366.447 0.145 1361.803 1361.801
2003-06-17T11:59:28.000 1434542400 1366.353 1366.278 0.162 1361.707 1361.633
2003-06-18T11:59:28.000 1434628800 1366.127 1366.101 0.174 1361.482 1361.456
2003-06-19T11:59:28.000 1434715200 1365.882 1365.955 0.177 1361.238 1361.311
2003-06-20T11:59:28.000 1434801600 1365.763 1365.822 0.168 1361.119 1361.178
2003-06-21T11:59:28.000 1434888000 1365.831 1365.816 0.163 1361.187 1361.172
2003-06-22T11:59:28.000 1434974400 1365.973 1365.921 0.161 1361.329 1361.277
2003-06-23T11:59:28.000 1435060800 1366.001 1366.005 0.154 1361.357 1361.361
2003-06-24T11:59:28.000 1435147200 1366.059 1366.035 0.154 1361.414 1361.391
2003-06-25T11:59:28.000 1435233600 1365.988 1366.061 0.146 1361.344 1361.416
2003-06-26T11:59:28.000 1435320000 1366.128 1366.036 0.146 1361.483 1361.391
2003-06-27T11:59:28.000 1435406400 1366.085 1366.005 0.138 1361.441 1361.361
2003-06-28T11:59:28.000 1435492800 1365.884 1365.885 0.137 1361.241 1361.241
2003-06-29T11:59:28.000 1435579200 nan nan nan nan nan
2003-06-30T11:59:28.000 1435665600 nan nan nan nan nan
2003-07-01T11:59:28.000 1435752000 1365.777 1365.639 0.141 1361.133 1360.996
2003-07-02T11:59:28.000 1435838400 1365.581 1365.584 0.135 1360.938 1360.941
2003-07-03T11:59:28.000 1435924800 1365.125 1365.556 0.142 1360.484 1360.913
2003-07-04T11:59:28.000 1436011200 1365.133 1365.527 0.138 1360.492 1360.884
2003-07-05T11:59:28.000 1436097600 1365.397 1365.657 0.139 1360.755 1361.014
2003-07-06T11:59:28.000 1436184000 1365.983 1365.876 0.137 1361.339 1361.232
2003-07-07T11:59:28.000 1436270400 1366.101 1366.076 0.137 1361.456 1361.431
2003-07-08T11:59:28.000 1436356800 1366.415 1366.269 0.136 1361.769 1361.624
2003-07-09T11:59:28.000 1436443200 1366.531 1366.382 0.132 1361.885 1361.736
2003-07-10T11:59:28.000 1436529600 1366.205 1366.321 0.137 1361.561 1361.676
2003-07-11T11:59:28.000 1436616000 1366.239 1366.273 0.133 1361.594 1361.628
2003-07-12T11:59:28.000 1436702400 1366.197 1366.259 0.139 1361.552 1361.614
2003-07-13T11:59:28.000 1436788800 1366.276 1366.257 0.135 1361.631 1361.612
2003-07-14T11:59:28.000 1436875200 1366.216 1366.147 0.141 1361.571 1361.502
2003-07-15T11:59:28.000 1436961600 1366.066 1365.997 0.138 1361.421 1361.353
2003-07-16T11:59:28.000 1437048000 1365.833 1365.796 0.136 1361.189 1361.152
2003-07-17T11:59:28.000 1437134400 1365.678 1365.531 0.137 1361.035 1360.888
2003-07-18T11:59:28.000 1437220800 1365.271 1365.313 0.132 1360.629 1360.671
2003-07-19T11:59:28.000 1437307200 1364.968 1365.254 0.137 1360.327 1360.612
2003-07-20T11:59:28.000 1437393600 1365.157 1365.234 0.131 1360.515 1360.592
2003-07-21T11:59:28.000 1437480000 1365.653 1365.561 0.137 1361.011 1360.918
2003-07-22T11:59:28.000 1437566400 1366.117 1365.964 0.133 1361.472 1361.321
2003-07-23T11:59:28.000 1437652800 1366.223 1366.162 0.135 1361.578 1361.517
2003-07-24T11:59:28.000 1437739200 1366.213 1366.238 0.136 1361.568 1361.593
2003-07-25T11:59:28.000 1437825600 1366.279 1366.267 0.133 1361.634 1361.622
2003-07-26T11:59:28.000 1437912000 1366.223 1366.202 0.138 1361.578 1361.557
2003-07-27T11:59:28.000 1437998400 1366.123 1366.148 0.132 1361.478 1361.503
2003-07-28T11:59:28.000 1438084800 1366.113 1366.108 0.138 1361.468 1361.463
2003-07-29T11:59:28.000 1438171200 1366.106 1366.078 0.133 1361.461 1361.433
2003-07-30T11:59:28.000 1438257600 1366.058 1366.068 0.137 1361.413 1361.423
2003-07-31T11:59:28.000 1438344000 1366.012 1366.071 0.134 1361.368 1361.426
2003-08-01T11:59:28.000 1438430400 1366.083 1366.018 0.135 1361.438 1361.374
2003-08-02T11:59:28.000 1438516800 1365.953 1365.916 0.137 1361.309 1361.272
2003-08-03T11:59:28.000 1438603200 1365.781 1365.799 0.134 1361.137 1361.155
2003-08-04T11:59:28.000 1438689600 1365.634 1365.636 0.141 1360.991 1360.993
2003-08-05T11:59:28.000 1438776000 1365.469 1365.488 0.134 1360.826 1360.845
2003-08-06T11:59:28.000 1438862400 1365.411 1365.477 0.138 1360.769 1360.834
2003-08-07T11:59:28.000 1438948800 1365.331 1365.491 0.133 1360.689 1360.848
2003-08-08T11:59:28.000 1439035200 1365.606 1365.684 0.136 1360.963 1361.041
2003-08-09T11:59:28.000 1439121600 1365.987 1365.974 0.136 1361.343 1361.331
2003-08-10T11:59:28.000 1439208000 1366.248 1366.141 0.134 1361.603 1361.496
2003-08-11T11:59:28.000 1439294400 1366.332 1366.127 0.137 1361.686 1361.482
2003-08-12T11:59:28.000 1439380800 1366.055 1366.094 0.132 1361.411 1361.449
2003-08-13T11:59:28.000 1439467200 1365.761 1365.961 0.138 1361.117 1361.317
2003-08-14T11:59:28.000 1439553600 1365.765 1365.843 0.132 1361.121 1361.199
2003-08-15T11:59:28.000 1439640000 1365.892 1365.981 0.137 1361.248 1361.337
2003-08-16T11:59:28.000 1439726400 1366.186 1366.201 0.134 1361.541 1361.556
2003-08-17T11:59:28.000 1439812800 1366.396 1366.313 0.136 1361.751 1361.668
2003-08-18T11:59:28.000 1439899200 1366.442 1366.346 0.137 1361.796 1361.701
2003-08-19T11:59:28.000 1439985600 1366.316 1366.312 0.133 1361.671 1361.667
2003-08-20T11:59:28.000 1440072000 1366.018 1366.107 0.138 1361.374 1361.462
2003-08-21T11:59:28.000 1440158400 1365.876 1365.944 0.133 1361.232 1361.301
2003-08-22T11:59:28.000 1440244800 1365.988 1366.011 0.138 1361.344 1361.367
2003-08-23T11:59:28.000 1440331200 1366.094 1366.118 0.133 1361.449 1361.473
2003-08-24T11:59:28.000 1440417600 1366.264 1366.197 0.138 1361.619 1361.552
2003-08-25T11:59:28.000 1440504000 1366.261 1366.271 0.139 1361.616 1361.626
2003-08-26T11:59:28.000 1440590400 1366.331 1366.321 0.138 1361.685 1361.676
2003-08-27T11:59:28.000 1440676800 1366.259 1366.341 0.138 1361.614 1361.695
2003-08-28T11:59:28.000 1440763200 1366.354 1366.378 0.132 1361.708 1361.732
2003-08-29T11:59:28.000 1440849600 1366.434 1366.448 0.138 1361.788 1361.802
2003-08-30T11:59:28.000 1440936000 1366.565 1366.523 0.135 1361.919 1361.877
2003-08-31T11:59:28.000 1441022400 1366.511 1366.478 0.141 1361.865 1361.832
2003-09-01T11:59:28.000 1441108800 1366.504 1366.416 0.136 1361.858 1361.771
2003-09-02T11:59:28.000 1441195200 1366.307 1366.361 0.137 1361.662 1361.715
2003-09-03T11:59:28.000 1441281600 1366.126 1366.314 0.136 1361.481 1361.669
2003-09-04T11:59:28.000 1441368000 1366.361 1366.328 0.133 1361.715 1361.682
2003-09-05T11:59:28.000 1441454400 1366.564 1366.441 0.137 1361.918 1361.795
2003-09-06T11:59:28.000 1441540800 1366.568 1366.523 0.132 1361.922 1361.877
2003-09-07T11:59:28.000 1441627200 1366.436 1366.386 0.137 1361.791 1361.741
2003-09-08T11:59:28.000 1441713600 1366.268 1366.236 0.132 1361.623 1361.591
2003-09-09T11:59:28.000 1441800000 1365.995 1366.151 0.136 1361.351 1361.506
2003-09-10T11:59:28.000 1441886400 1365.999 1366.097 0.134 1361.355 1361.452
2003-09-11T11:59:28.000 1441972800 1366.191 1366.135 0.134 1361.546 1361.491
2003-09-12T11:59:28.000 1442059200 1366.249 1366.267 0.136 1361.604 1361.622
2003-09-13T11:59:28.000 1442145600 1366.373 1366.356 0.132 1361.727 1361.711
2003-09-14T11:59:28.000 1442232000 1366.362 1366.304 0.137 1361.716 1361.659
2003-09-15T11:59:28.000 1442318400 1366.221 1366.259 0.131 1361.576 1361.614
2003-09-16T11:59:28.000 1442404800 1366.126 1366.238 0.137 1361.481 1361.593
2003-09-17T11:59:28.000 1442491200 1366.166 1366.233 0.133 1361.521 1361.588
2003-09-18T11:59:28.000 1442577600 1366.271 1366.266 0.135 1361.626 1361.621
2003-09-19T11:59:28.000 1442664000 1366.379 1366.328 0.135 1361.733 1361.682
2003-09-20T11:59:28.000 1442750400 1366.307 1366.318 0.133 1361.662 1361.673
2003-09-21T11:59:28.000 1442836800 1366.227 1366.184 0.137 1361.582 1361.539
2003-09-22T11:59:28.000 1442923200 1366.053 1366.059 0.131 1361.408 1361.414
2003-09-23T11:59:28.000 1443009600 1365.873 1365.941 0.137 1361.229 1361.297
2003-09-24T11:59:28.000 1443096000 1365.815 1365.834 0.132 1361.171 1361.191
2003-09-25T11:59:28.000 1443182400 1365.757 1365.851 0.137 1361.113 1361.207
2003-09-26T11:59:28.000 1443268800 1366.023 1365.909 0.135 1361.379 1361.265
2003-09-27T11:59:28.000 1443355200 1365.904 1366.038 0.136 1361.261 1361.393
2003-09-28T11:59:28.000 1443441600 1366.119 1366.231 0.138 1361.474 1361.586
2003-09-29T11:59:28.000 1443528000 1366.416 1366.379 0.134 1361.771 1361.733
2003-09-30T11:59:28.000 1443614400 1366.592 1366.411 0.138 1361.946 1361.765
2003-10-01T11:59:28.000 1443700800 1366.321 1366.433 0.132 1361.676 1361.787
2003-10-02T11:59:28.000 1443787200 1366.271 1366.339 0.139 1361.626 1361.693
2003-10-03T11:59:28.000 1443873600 1366.208 1366.237 0.136 1361.563 1361.592
2003-10-04T11:59:28.000 1443960000 1366.194 1366.168 0.138 1361.549 1361.523
2003-10-05T11:59:28.000 1444046400 1366.158 1366.118 0.137 1361.513 1361.473
2003-10-06T11:59:28.000 1444132800 1366.051 1366.124 0.136 1361.406 1361.479
2003-10-07T11:59:28.000 1444219200 1366.126 1366.199 0.138 1361.481 1361.554
2003-10-08T11:59:28.000 1444305600 1366.282 1366.281 0.133 1361.637 1361.636
2003-10-09T11:59:28.000 1444392000 1366.481 1366.357 0.138 1361.835 1361.711
2003-10-10T11:59:28.000 1444478400 1366.507 1366.434 0.134 1361.861 1361.788
2003-10-11T11:59:28.000 1444564800 1366.397 1366.371 0.138 1361.751 1361.725
2003-10-12T11:59:28.000 1444651200 1366.243 1366.284 0.133 1361.598 1361.639
2003-10-13T11:59:28.000 1444737600 1366.125 1366.257 0.135 1361.481 1361.612
2003-10-14T11:59:28.000 1444824000 1366.162 1366.278 0.136 1361.517 1361.633
2003-10-15T11:59:28.000 1444910400 1366.228 1366.291 0.133 1361.583 1361.646
2003-10-16T11:59:28.000 1444996800 1366.316 1366.273 0.141 1361.671 1361.628
2003-10-17T11:59:28.000 1445083200 1366.401 1366.208 0.139 1361.755 1361.563
2003-10-18T11:59:28.000 1445169600 1366.098 1365.827 0.144 1361.453 1361.183
2003-10-19T11:59:28.000 1445256000 1365.446 1365.398 0.139 1360.803 1360.756
2003-10-20T11:59:28.000 1445342400 1364.735 1364.931 0.144 1360.095 1360.291
2003-10-21T11:59:28.000 1445428800 1364.291 1364.431 0.143 1359.652 1359.792
2003-10-22T11:59:28.000 1445515200 1364.093 1364.061 0.144 1359.455 1359.423
2003-10-23T11:59:28.000 1445601600 1363.879 1363.832 0.148 1359.242 1359.195
2003-10-24T11:59:28.000 1445688000 1363.641 1363.635 0.146 1359.005 1358.999
2003-10-25T11:59:28.000 1445774400 1363.532 1363.632 0.149 1358.896 1358.996
2003-10-26T11:59:28.000 1445860800 1363.131 1363.616 0.144 1358.496 1358.981
2003-10-27T11:59:28.000 1445947200 1362.355 1363.805 0.148 1357.723 1359.168
2003-10-28T11:59:28.000 1446033600 1362.054 1364.002 0.149 1357.423 1359.364
2003-10-29T11:59:28.000 1446120000 1362.342 1364.151 0.142 1357.711 1359.513
2003-10-30T11:59:28.000 1446206400 1363.297 1364.296 0.138 1358.662 1359.657
2003-10-31T11:59:28.000 1446292800 1364.388 1364.681 0.148 1359.749 1360.041
2003-11-01T11:59:28.000 1446379200 1365.495 1365.354 0.141 1360.852 1360.712
2003-11-02T11:59:28.000 1446465600 1366.235 1365.959 0.132 1361.591 1361.315
2003-11-03T11:59:28.000 1446552000 1366.517 1366.285 0.142 1361.871 1361.641
2003-11-04T11:59:28.000 1446638400 1366.569 1366.568 0.146 1361.923 1361.922
2003-11-05T11:59:28.000 1446724800 1366.457 1366.508 0.151 1361.811 1361.862
2003-11-06T11:59:28.000 1446811200 1366.351 1366.341 0.145 1361.705 1361.695
2003-11-07T11:59:28.000 1446897600 1366.106 1366.199 0.143 1361.461 1361.554
2003-11-08T11:59:28.000 1446984000 1366.038 1366.077 0.143 1361.393 1361.432
2003-11-09T11:59:28.000 1447070400 1366.003 1366.008 0.138 1361.359 1361.364
2003-11-10T11:59:28.000 1447156800 1366.016 1366.057 0.144 1361.372 1361.412
2003-11-11T11:59:28.000 1447243200 1366.136 1366.112 0.141 1361.491 1361.467
2003-11-12T11:59:28.000 1447329600 1366.109 1366.126 0.144 1361.464 1361.481
2003-11-13T11:59:28.000 1447416000 1366.188 1366.138 0.141 1361.543 1361.493
2003-11-14T11:59:28.000 1447502400 1366.025 1366.072 0.141 1361.381 1361.427
2003-11-15T11:59:28.000 1447588800 1365.932 1365.969 0.137 1361.288 1361.325
2003-11-16T11:59:28.000 1447675200 1365.864 1365.902 0.134 1361.221 1361.258
2003-11-17T11:59:28.000 1447761600 1365.811 1365.886 0.139 1361.167 1361.242
2003-11-18T11:59:28.000 1447848000 1365.851 1365.865 0.135 1361.207 1361.221
2003-11-19T11:59:28.000 1447934400 1365.891 1365.818 0.139 1361.247 1361.174
2003-11-20T11:59:28.000 1448020800 1365.801 1365.769 0.132 1361.157 1361.125
2003-11-21T11:59:28.000 1448107200 1365.611 1365.721 0.137 1360.968 1361.078
2003-11-22T11:59:28.000 1448193600 1365.666 1365.671 0.136 1361.023 1361.028
2003-11-23T11:59:28.000 1448280000 1365.773 1365.702 0.139 1361.129 1361.059
2003-11-24T11:59:28.000 1448366400 1365.773 1365.796 0.143 1361.129 1361.152
2003-11-25T11:59:28.000 1448452800 1365.921 1365.953 0.143 1361.277 1361.309
2003-11-26T11:59:28.000 1448539200 1366.199 1366.245 0.147 1361.554 1361.601
2003-11-27T11:59:28.000 1448625600 1366.565 1366.527 0.142 1361.919 1361.881
2003-11-28T11:59:28.000 1448712000 1366.768 1366.672 0.147 1362.121 1362.025
2003-11-29T11:59:28.000 1448798400 1366.897 1366.806 0.141 1362.251 1362.159
2003-11-30T11:59:28.000 1448884800 1366.684 1366.693 0.144 1362.037 1362.046
2003-12-01T11:59:28.000 1448971200 1366.432 1366.485 0.141 1361.786 1361.839
2003-12-02T11:59:28.000 1449057600 1366.317 1366.305 0.141 1361.672 1361.661
2003-12-03T11:59:28.000 1449144000 1366.185 1366.148 0.148 1361.541 1361.503
2003-12-04T11:59:28.000 1449230400 1366.038 1366.026 0.146 1361.393 1361.382
2003-12-05T11:59:28.000 1449316800 1365.877 1365.992 0.142 1361.233 1361.348
2003-12-06T11:59:28.000 1449403200 1365.989 1365.973 0.133 1361.345 1361.329
2003-12-07T11:59:28.000 1449489600 1366.031 1365.992 0.138 1361.386 1361.348
2003-12-08T11:59:28.000 1449576000 1365.992 1366.025 0.136 1361.348 1361.381
2003-12-09T11:59:28.000 1449662400 1365.956 1366.031 0.138 1361.312 1361.386
2003-12-10T11:59:28.000 1449748800 1365.993 1366.022 0.138 1361.349 1361.378
2003-12-11T11:59:28.000 1449835200 1366.052 1365.985 0.135 1361.407 1361.341
2003-12-12T11:59:28.000 1449921600 1365.854 1365.891 0.141 1361.211 1361.247
2003-12-13T11:59:28.000 1450008000 1365.792 1365.833 0.137 1361.148 1361.189
2003-12-14T11:59:28.000 1450094400 1365.855 1365.947 0.141 1361.211 1361.303
2003-12-15T11:59:28.000 1450180800 1366.101 1366.088 0.134 1361.456 1361.443
2003-12-16T11:59:28.000 1450267200 1366.244 1366.237 0.137 1361.599 1361.592
2003-12-17T11:59:28.000 1450353600 1366.455 1366.398 0.135 1361.809 1361.752
2003-12-18T11:59:28.000 1450440000 1366.473 1366.468 0.135 1361.827 1361.822
2003-12-19T11:59:28.000 1450526400 1366.382 1366.448 0.137 1361.736 1361.802
2003-12-20T11:59:28.000 1450612800 1366.444 1366.411 0.133 1361.798 1361.765
2003-12-21T11:59:28.000 1450699200 1366.382 1366.294 0.139 1361.736 1361.649
2003-12-22T11:59:28.000 1450785600 1366.188 1366.195 0.133 1361.543 1361.551
2003-12-23T11:59:28.000 1450872000 1366.078 1366.162 0.139 1361.433 1361.517
2003-12-24T11:59:28.000 1450958400 1366.018 1366.153 0.134 1361.374 1361.508
2003-12-25T11:59:28.000 1451044800 1366.325 1366.236 0.136 1361.679 1361.591
2003-12-26T11:59:28.000 1451131200 1366.373 1366.377 0.136 1361.727 1361.731
2003-12-27T11:59:28.000 1451217600 1366.458 1366.483 0.135 1361.812 1361.837
2003-12-28T11:59:28.000 1451304000 1366.571 1366.528 0.139 1361.925 1361.882
2003-12-29T11:59:28.000 1451390400 1366.628 1366.543 0.135 1361.981 1361.897
2003-12-30T11:59:28.000 1451476800 1366.433 1366.373 0.141 1361.787 1361.727
2003-12-31T11:59:28.000 1451563200 1366.125 1366.195 0.135 1361.481 1361.551
2004-01-01T11:59:28.000 1451649600 1366.009 1365.978 0.138 1361.365 1361.334
2004-01-02T11:59:28.000 1451736000 1365.768 1365.751 0.134 1361.124 1361.107
2004-01-03T11:59:28.000 1451822400 1365.632 1365.523 0.136 1360.989 1360.881
2004-01-04T11:59:28.000 1451908800 1365.309 1365.289 0.137 1360.667 1360.647
2004-01-05T11:59:28.000 1451995200 1365.096 1365.109 0.135 1360.455 1360.468
2004-01-06T11:59:28.000 1452081600 1364.984 1365.066 0.151 1360.343 1360.425
2004-01-07T11:59:28.000 1452168000 1365.085 1365.041 0.163 1360.444 1360.401
2004-01-08T11:59:28.000 1452254400 1365.207 1365.196 0.171 1360.565 1360.554
2004-01-09T11:59:28.000 1452340800 1365.391 1365.373 0.168 1360.749 1360.731
2004-01-10T11:59:28.000 1452427200 1365.614 1365.607 0.181 1360.971 1360.964
2004-01-11T11:59:28.000 1452513600 1365.847 1365.869 0.199 1361.203 1361.225
2004-01-12T11:59:28.000 1452600000 1366.121 1366.074 0.196 1361.476 1361.429
2004-01-13T11:59:28.000 1452686400 1366.236 1366.209 0.173 1361.591 1361.564
2004-01-14T11:59:28.000 1452772800 1366.329 1366.321 0.154 1361.683 1361.676
2004-01-15T11:59:28.000 1452859200 1366.344 1366.324 0.162 1361.698 1361.678
2004-01-16T11:59:28.000 1452945600 1366.346 1366.324 0.163 1361.701 1361.678
2004-01-17T11:59:28.000 1453032000 1366.313 1366.257 0.157 1361.668 1361.612
2004-01-18T11:59:28.000 1453118400 1366.143 1366.181 0.144 1361.498 1361.536
2004-01-19T11:59:28.000 1453204800 1366.175 1366.211 0.141 1361.531 1361.566
2004-01-20T11:59:28.000 1453291200 1366.258 1366.321 0.141 1361.613 1361.676
2004-01-21T11:59:28.000 1453377600 1366.419 1366.437 0.135 1361.773 1361.791
2004-01-22T11:59:28.000 1453464000 1366.694 1366.561 0.138 1362.047 1361.915
2004-01-23T11:59:28.000 1453550400 1366.635 1366.653 0.131 1361.988 1362.006
2004-01-24T11:59:28.000 1453636800 1366.505 1366.494 0.138 1361.859 1361.848
2004-01-25T11:59:28.000 1453723200 1366.311 1366.317 0.137 1361.666 1361.672
2004-01-26T11:59:28.000 1453809600 1366.145 1366.171 0.141 1361.501 1361.526
2004-01-27T11:59:28.000 1453896000 1365.999 1366.043 0.135 1361.355 1361.398
2004-01-28T11:59:28.000 1453982400 1366.016 1365.991 0.134 1361.372 1361.347
2004-01-29T11:59:28.000 1454068800 1366.026 1366.021 0.137 1361.382 1361.377
2004-01-30T11:59:28.000 1454155200 1366.029 1366.038 0.132 1361.385 1361.393
2004-01-31T11:59:28.000 1454241600 1366.041 1366.003 0.137 1361.396 1361.359
2004-02-01T11:59:28.000 1454328000 1365.893 1365.971 0.131 1361.249 1361.327
2004-02-02T11:59:28.000 1454414400 1365.958 1365.945 0.137 1361.314 1361.301
2004-02-03T11:59:28.000 1454500800 1365.971 1365.923 0.134 1361.327 1361.279
2004-02-04T11:59:28.000 1454587200 1365.821 1365.841 0.136 1361.177 1361.197
2004-02-05T11:59:28.000 1454673600 1365.717 1365.724 0.136 1361.074 1361.081
2004-02-06T11:59:28.000 1454760000 1365.645 1365.686 0.134 1361.002 1361.043
2004-02-07T11:59:28.000 1454846400 1365.691 1365.779 0.141 1361.048 1361.135
2004-02-08T11:59:28.000 1454932800 1365.903 1365.885 0.135 1361.259 1361.241
2004-02-09T11:59:28.000 1455019200 1366.087 1366.036 0.141 1361.442 1361.391
2004-02-10T11:59:28.000 1455105600 1366.186 1366.191 0.136 1361.541 1361.546
2004-02-11T11:59:28.000 1455192000 1366.217 1366.223 0.141 1361.572 1361.578
2004-02-12T11:59:28.000 1455278400 1366.201 1366.224 0.138 1361.556 1361.579
2004-02-13T11:59:28.000 1455364800 1366.218 1366.258 0.137 1361.573 1361.613
2004-02-14T11:59:28.000 1455451200 1366.321 1366.325 0.137 1361.676 1361.679
2004-02-15T11:59:28.000 1455537600 1366.401 1366.384 0.132 1361.755 1361.738
2004-02-16T11:59:28.000 1455624000 1366.421 1366.401 0.138 1361.775 1361.755
2004-02-17T11:59:28.000 1455710400 1366.404 1366.422 0.134 1361.758 1361.776
2004-02-18T11:59:28.000 1455796800 1366.385 1366.389 0.142 1361.739 1361.743
2004-02-19T11:59:28.000 1455883200 1366.329 1366.356 0.141 1361.683 1361.711
2004-02-20T11:59:28.000 1455969600 1366.283 1366.195 0.147 1361.638 1361.551
2004-02-21T11:59:28.000 1456056000 1365.967 1365.975 0.151 1361.323 1361.331
2004-02-22T11:59:28.000 1456142400 1365.715 1365.742 0.151 1361.072 1361.098
2004-02-23T11:59:28.000 1456228800 1365.539 1365.484 0.152 1360.896 1360.841
2004-02-24T11:59:28.000 1456315200 1365.228 1365.273 0.146 1360.586 1360.631
2004-02-25T11:59:28.000 1456401600 1365.051 1365.248 0.142 1360.411 1360.606
2004-02-26T11:59:28.000 1456488000 1365.144 1365.252 0.133 1360.503 1360.611
2004-02-27T11:59:28.000 1456574400 1365.546 1365.515 0.139 1360.903 1360.872
2004-02-28T11:59:28.000 1456660800 1365.941 1365.851 0.144 1361.297 1361.207
2004-02-29T11:59:28.000 1456747200 1366.056 1365.958 0.144 1361.411 1361.314
2004-03-01T11:59:28.000 1456833600 1365.921 1365.898 0.138 1361.277 1361.254
2004-03-02T11:59:28.000 1456920000 1365.788 1365.847 0.133 1361.144 1361.203
2004-03-03T11:59:28.000 1457006400 1365.714 1365.808 0.139 1361.071 1361.164
2004-03-04T11:59:28.000 1457092800 1365.771 1365.783 0.137 1361.127 1361.139
2004-03-05T11:59:28.000 1457179200 1365.852 1365.828 0.143 1361.208 1361.184
2004-03-06T11:59:28.000 1457265600 1365.895 1365.879 0.141 1361.251 1361.235
2004-03-07T11:59:28.000 1457352000 1365.835 1365.783 0.152 1361.191 1361.139
2004-03-08T11:59:28.000 1457438400 1365.651 1365.623 0.165 1361.008 1360.981
2004-03-09T11:59:28.000 1457524800 1365.478 1365.511 0.174 1360.835 1360.868
2004-03-10T11:59:28.000 1457611200 1365.391 1365.454 0.174 1360.749 1360.811
2004-03-11T11:59:28.000 1457697600 1365.481 1365.457 0.168 1360.838 1360.814
2004-03-12T11:59:28.000 1457784000 1365.664 1365.661 0.166 1361.021 1361.018
2004-03-13T11:59:28.000 1457870400 1365.901 1365.871 0.155 1361.257 1361.227
2004-03-14T11:59:28.000 1457956800 1366.066 1366.033 0.156 1361.421 1361.388
2004-03-15T11:59:28.000 1458043200 1366.216 1366.188 0.149 1361.571 1361.543
2004-03-16T11:59:28.000 1458129600 1366.243 1366.223 0.151 1361.598 1361.578
2004-03-17T11:59:28.000 1458216000 1366.154 1366.187 0.149 1361.509 1361.542
2004-03-18T11:59:28.000 1458302400 1366.103 1366.149 0.143 1361.458 1361.504
2004-03-19T11:59:28.000 1458388800 1366.141 1366.098 0.142 1361.496 1361.453
2004-03-20T11:59:28.000 1458475200 1366.145 1366.045 0.133 1361.501 1361.401
2004-03-21T11:59:28.000 1458561600 1365.886 1365.949 0.137 1361.242 1361.305
2004-03-22T11:59:28.000 1458648000 1365.781 1365.876 0.131 1361.137 1361.232
2004-03-23T11:59:28.000 1458734400 1365.893 1365.971 0.138 1361.249 1361.327
2004-03-24T11:59:28.000 1458820800 1366.052 1366.103 0.135 1361.407 1361.458
2004-03-25T11:59:28.000 1458907200 1366.301 1366.152 0.135 1361.656 1361.507
2004-03-26T11:59:28.000 1458993600 1366.231 1366.121 0.136 1361.586 1361.476
2004-03-27T11:59:28.000 1459080000 1365.975 1366.057 0.132 1361.331 1361.412
2004-03-28T11:59:28.000 1459166400 1365.924 1365.891 0.137 1361.281 1361.247
2004-03-29T11:59:28.000 1459252800 1365.621 1365.738 0.132 1360.978 1361.094
2004-03-30T11:59:28.000 1459339200 1365.663 1365.714 0.138 1361.021 1361.071
2004-03-31T11:59:28.000 1459425600 1365.611 1365.716 0.133 1360.968 1361.073
2004-04-01T11:59:28.000 1459512000 1369.165 1365.808 0.136 1364.511 1361.164
2004-04-02T11:59:28.000 1459598400 1366.389 1365.949 0.135 1361.743 1361.305
2004-04-03T11:59:28.000 1459684800 1366.056 1366.044 0.133 1361.411 1361.399
2004-04-04T11:59:28.000 1459771200 1366.051 1366.065 0.137 1361.406 1361.421
2004-04-05T11:59:28.000 1459857600 1366.071 1366.075 0.131 1361.426 1361.431
2004-04-06T11:59:28.000 1459944000 1366.048 1366.015 0.137 1361.403 1361.371
2004-04-07T11:59:28.000 1460030400 1365.907 1365.958 0.132 1361.263 1361.314
2004-04-08T11:59:28.000 1460116800 1365.974 1365.959 0.137 1361.331 1361.315
2004-04-09T11:59:28.000 1460203200 1365.929 1365.983 0.134 1361.285 1361.339
2004-04-10T11:59:28.000 1460289600 1366.029 1366.038 0.135 1361.385 1361.393
2004-04-11T11:59:28.000 1460376000 1366.149 1366.121 0.137 1361.504 1361.476
2004-04-12T11:59:28.000 1460462400 1366.193 1366.161 0.134 1361.548 1361.516
2004-04-13T11:59:28.000 1460548800 1366.074 1366.094 0.138 1361.429 1361.449
2004-04-14T11:59:28.000 1460635200 1365.985 1366.046 0.132 1361.341 1361.401
2004-04-15T11:59:28.000 1460721600 1366.109 1366.089 0.138 1361.464 1361.444
2004-04-16T11:59:28.000 1460808000 1366.203 1366.151 0.133 1361.558 1361.506
2004-04-17T11:59:28.000 1460894400 1366.093 1366.069 0.137 1361.448 1361.424
2004-04-18T11:59:28.000 1460980800 1365.914 1365.926 0.136 1361.271 1361.282
2004-04-19T11:59:28.000 1461067200 1365.793 1365.821 0.137 1361.149 1361.177
2004-04-20T11:59:28.000 1461153600 1365.789 1365.782 0.147 1361.145 1361.138
2004-04-21T11:59:28.000 1461240000 nan nan nan nan nan
2004-04-22T11:59:28.000 1461326400 nan nan nan nan nan
2004-04-23T11:59:28.000 1461412800 nan nan nan nan nan
2004-04-24T11:59:28.000 1461499200 nan nan nan nan nan
2004-04-25T11:59:28.000 1461585600 nan nan nan nan nan
2004-04-26T11:59:28.000 1461672000 1365.877 1365.876 0.133 1361.233 1361.232
2004-04-27T11:59:28.000 1461758400 1365.891 1365.891 0.137 1361.247 1361.247
2004-04-28T11:59:28.000 1461844800 1365.874 1365.908 0.136 1361.231 1361.264
2004-04-29T11:59:28.000 1461931200 1366.021 1365.929 0.141 1361.377 1361.285
2004-04-30T11:59:28.000 1462017600 1365.906 1365.951 0.136 1361.262 1361.307
2004-05-01T11:59:28.000 1462104000 1365.898 1365.964 0.142 1361.254 1361.321
2004-05-02T11:59:28.000 1462190400 1366.023 1365.978 0.138 1361.379 1361.334
2004-05-03T11:59:28.000 1462276800 1365.951 1365.938 0.141 1361.307 1361.294
2004-05-04T11:59:28.000 1462363200 1365.881 1365.879 0.138 1361.237 1361.235
2004-05-05T11:59:28.000 1462449600 1365.851 1365.869 0.136 1361.207 1361.225
2004-05-06T11:59:28.000 1462536000 1365.892 1365.909 0.138 1361.248 1361.265
2004-05-07T11:59:28.000 1462622400 1365.919 1365.948 0.132 1361.275 1361.304
2004-05-08T11:59:28.000 1462708800 1366.008 1365.981 0.138 1361.364 1361.337
2004-05-09T11:59:28.000 1462795200 1366.001 1366.002 0.132 1361.357 1361.358
2004-05-10T11:59:28.000 1462881600 1365.901 1365.913 0.138 1361.257 1361.269
2004-05-11T11:59:28.000 1462968000 1365.796 1365.802 0.136 1361.152 1361.158
2004-05-12T11:59:28.000 1463054400 1365.693 1365.657 0.139 1361.051 1361.014
2004-05-13T11:59:28.000 1463140800 1365.524 1365.489 0.139 1360.881 1360.846
2004-05-14T11:59:28.000 1463227200 1365.331 1365.398 0.136 1360.689 1360.756
2004-05-15T11:59:28.000 1463313600 1365.403 1365.435 0.141 1360.761 1360.793
2004-05-16T11:59:28.000 1463400000 1365.509 1365.497 0.135 1360.866 1360.854
2004-05-17T11:59:28.000 1463486400 1365.698 1365.691 0.141 1361.055 1361.048
2004-05-18T11:59:28.000 1463572800 1365.931 1365.886 0.135 1361.287 1361.242
2004-05-19T11:59:28.000 1463659200 1365.971 1365.927 0.138 1361.327 1361.283
2004-05-20T11:59:28.000 1463745600 1366.001 1365.921 0.134 1361.357 1361.277
2004-05-21T11:59:28.000 1463832000 1365.827 1365.833 0.135 1361.183 1361.189
2004-05-22T11:59:28.000 1463918400 1365.687 1365.674 0.136 1361.044 1361.031
2004-05-23T11:59:28.000 1464004800 1365.512 1365.569 0.132 1360.869 1360.926
2004-05-24T11:59:28.000 1464091200 1365.601 1365.598 0.139 1360.958 1360.955
2004-05-25T11:59:28.000 1464177600 1365.688 1365.634 0.136 1361.045 1360.991
2004-05-26T11:59:28.000 1464264000 1365.688 1365.702 0.141 1361.045 1361.059
2004-05-27T11:59:28.000 1464350400 1365.713 1365.775 0.135 1361.071 1361.131
2004-05-28T11:59:28.000 1464436800 1365.896 1365.862 0.138 1361.252 1361.218
2004-05-29T11:59:28.000 1464523200 1366.032 1365.957 0.137 1361.387 1361.313
2004-05-30T11:59:28.000 1464609600 1365.952 1365.984 0.135 1361.308 1361.341
2004-05-31T11:59:28.000 1464696000 1365.906 1365.913 0.137 1361.262 1361.269
2004-06-01T11:59:28.000 1464782400 1365.853 1365.861 0.131 1361.209 1361.217
2004-06-02T11:59:28.000 1464868800 1365.851 1365.861 0.137 1361.207 1361.217
2004-06-03T11:59:28.000 1464955200 1365.813 1365.872 0.132 1361.169 1361.228
2004-06-04T11:59:28.000 1465041600 1365.957 1365.917 0.137 1361.313 1361.273
2004-06-05T11:59:28.000 1465128000 1366.039 1365.974 0.133 1361.394 1361.331
2004-06-06T11:59:28.000 1465214400 1365.939 1365.973 0.135 1361.295 1361.329
2004-06-07T11:59:28.000 1465300800 1365.961 1365.931 0.136 1361.317 1361.287
2004-06-08T11:59:28.000 1465387200 1365.906 1365.883 0.133 1361.262 1361.239
2004-06-09T11:59:28.000 1465473600 1365.818 1365.816 0.137 1361.174 1361.172
2004-06-10T11:59:28.000 1465560000 1365.763 1365.762 0.132 1361.119 1361.118
2004-06-11T11:59:28.000 1465646400 1365.718 1365.778 0.138 1361.075 1361.134
2004-06-12T11:59:28.000 1465732800 1365.775 1365.802 0.133 1361.131 1361.158
2004-06-13T11:59:28.000 1465819200 1365.836 1365.779 0.136 1361.192 1361.135
2004-06-14T11:59:28.000 1465905600 1365.797 1365.737 0.135 1361.153 1361.093
2004-06-15T11:59:28.000 1465992000 1365.677 1365.605 0.134 1361.034 1360.962
2004-06-16T11:59:28.000 1466078400 1365.443 1365.368 0.137 1360.801 1360.726
2004-06-17T11:59:28.000 1466164800 1365.114 1365.162 0.133 1360.473 1360.521
2004-06-18T11:59:28.000 1466251200 1364.914 1365.066 0.138 1360.273 1360.425
2004-06-19T11:59:28.000 1466337600 1364.941 1364.994 0.132 1360.301 1360.353
2004-06-20T11:59:28.000 1466424000 1365.131 1365.225 0.137 1360.491 1360.583
2004-06-21T11:59:28.000 1466510400 1365.427 1365.519 0.133 1360.785 1360.876
2004-06-22T11:59:28.000 1466596800 1365.856 1365.834 0.137 1361.212 1361.191
2004-06-23T11:59:28.000 1466683200 1366.311 1366.171 0.139 1361.666 1361.526
2004-06-24T11:59:28.000 1466769600 1366.674 1366.347 0.136 1362.027 1361.701
2004-06-25T11:59:28.000 1466856000 1366.211 1366.241 0.138 1361.566 1361.596
2004-06-26T11:59:28.000 1466942400 1366.051 1366.135 0.132 1361.406 1361.491
2004-06-27T11:59:28.000 1467028800 1366.041 1366.008 0.138 1361.396 1361.364
2004-06-28T11:59:28.000 1467115200 1365.793 1365.887 0.133 1361.149 1361.243
2004-06-29T11:59:28.000 1467201600 1365.928 1365.839 0.138 1361.284 1361.195
2004-06-30T11:59:28.000 1467288000 1365.809 1365.819 0.136 1361.165 1361.175
2004-07-01T11:59:28.000 1467374400 1365.819 1365.809 0.136 1361.175 1361.165
2004-07-02T11:59:28.000 1467460800 1365.781 1365.809 0.137 1361.137 1361.165
2004-07-03T11:59:28.000 1467547200 1365.818 1365.809 0.133 1361.174 1361.165
2004-07-04T11:59:28.000 1467633600 1365.787 1365.809 0.138 1361.143 1361.165
2004-07-05T11:59:28.000 1467720000 1365.778 1365.806 0.132 1361.134 1361.162
2004-07-06T11:59:28.000 1467806400 1365.784 1365.771 0.138 1361.141 1361.127
2004-07-07T11:59:28.000 1467892800 1365.744 1365.728 0.134 1361.101 1361.085
2004-07-08T11:59:28.000 1467979200 1365.665 1365.686 0.137 1361.022 1361.043
2004-07-09T11:59:28.000 1468065600 1365.572 1365.642 0.137 1360.929 1360.999
2004-07-10T11:59:28.000 1468152000 1365.651 1365.661 0.135 1361.008 1361.018
2004-07-11T11:59:28.000 1468238400 1365.732 1365.773 0.139 1361.089 1361.129
2004-07-12T11:59:28.000 1468324800 1365.827 1365.861 0.134 1361.183 1361.217
2004-07-13T11:59:28.000 1468411200 1365.948 1365.858 0.141 1361.304 1361.214
2004-07-14T11:59:28.000 1468497600 1365.849 1365.835 0.137 1361.205 1361.191
2004-07-15T11:59:28.000 1468584000 1365.592 1365.642 0.139 1360.949 1360.999
2004-07-16T11:59:28.000 1468670400 1365.363 1365.394 0.134 1360.721 1360.752
2004-07-17T11:59:28.000 1468756800 1365.172 1365.123 0.135 1360.531 1360.482
2004-07-18T11:59:28.000 1468843200 1364.861 1364.825 0.137 1360.221 1360.185
2004-07-19T11:59:28.000 1468929600 1364.564 1364.541 0.136 1359.924 1359.902
2004-07-20T11:59:28.000 1469016000 1364.224 1364.313 0.146 1359.586 1359.674
2004-07-21T11:59:28.000 1469102400 1364.077 1364.106 0.146 1359.439 1359.468
2004-07-22T11:59:28.000 1469188800 1364.133 1364.199 0.147 1359.495 1359.561
2004-07-23T11:59:28.000 1469275200 1364.261 1364.316 0.143 1359.623 1359.677
2004-07-24T11:59:28.000 1469361600 1364.631 1364.651 0.145 1359.991 1360.011
2004-07-25T11:59:28.000 1469448000 1365.076 1365.071 0.141 1360.435 1360.431
2004-07-26T11:59:28.000 1469534400 1365.448 1365.368 0.137 1360.805 1360.726
2004-07-27T11:59:28.000 1469620800 1365.645 1365.522 0.139 1361.002 1360.879
2004-07-28T11:59:28.000 1469707200 1365.628 1365.631 0.134 1360.985 1360.988
2004-07-29T11:59:28.000 1469793600 1365.481 1365.609 0.141 1360.838 1360.966
2004-07-30T11:59:28.000 1469880000 1365.591 1365.576 0.136 1360.948 1360.933
2004-07-31T11:59:28.000 1469966400 1365.611 1365.571 0.144 1360.968 1360.928
2004-08-01T11:59:28.000 1470052800 1365.572 1365.567 0.144 1360.929 1360.924
2004-08-02T11:59:28.000 1470139200 1365.582 1365.557 0.142 1360.939 1360.914
2004-08-03T11:59:28.000 1470225600 1365.535 1365.541 0.138 1360.892 1360.898
2004-08-04T11:59:28.000 1470312000 1365.483 1365.564 0.135 1360.841 1360.921
2004-08-05T11:59:28.000 1470398400 1365.556 1365.671 0.138 1360.913 1361.028
2004-08-06T11:59:28.000 1470484800 1365.804 1365.748 0.132 1361.161 1361.104
2004-08-07T11:59:28.000 1470571200 1365.843 1365.691 0.138 1361.199 1361.048
2004-08-08T11:59:28.000 1470657600 1365.675 1365.603 0.134 1361.032 1360.961
2004-08-09T11:59:28.000 1470744000 1365.381 1365.339 0.139 1360.739 1360.697
2004-08-10T11:59:28.000 1470830400 1364.912 1364.998 0.138 1360.271 1360.357
2004-08-11T11:59:28.000 1470916800 1364.647 1364.849 0.136 1360.007 1360.209
2004-08-12T11:59:28.000 1471003200 1364.843 1364.894 0.137 1360.203 1360.253
2004-08-13T11:59:28.000 1471089600 1364.999 1364.991 0.136 1360.358 1360.351
2004-08-14T11:59:28.000 1471176000 1365.298 1365.276 0.144 1360.656 1360.634
2004-08-15T11:59:28.000 1471262400 1365.564 1365.536 0.142 1360.921 1360.893
2004-08-16T11:59:28.000 1471348800 1365.661 1365.593 0.144 1361.018 1360.951
2004-08-17T11:59:28.000 1471435200 1365.585 1365.602 0.137 1360.942 1360.959
2004-08-18T11:59:28.000 1471521600 1365.539 1365.568 0.141 1360.896 1360.925
2004-08-19T11:59:28.000 1471608000 1365.483 1365.505 0.142 1360.841 1360.862
2004-08-20T11:59:28.000 1471694400 1365.485 1365.494 0.142 1360.842 1360.851
2004-08-21T11:59:28.000 1471780800 1365.551 1365.568 0.148 1360.908 1360.925
2004-08-22T11:59:28.000 1471867200 1365.658 1365.632 0.145 1361.015 1360.989
2004-08-23T11:59:28.000 1471953600 1365.685 1365.671 0.146 1361.042 1361.028
2004-08-24T11:59:28.000 1472040000 1365.684 1365.708 0.138 1361.041 1361.065
2004-08-25T11:59:28.000 1472126400 1365.754 1365.783 0.141 1361.111 1361.139
2004-08-26T11:59:28.000 1472212800 1365.887 1365.873 0.135 1361.243 1361.229
2004-08-27T11:59:28.000 1472299200 1365.971 1365.915 0.136 1361.327 1361.271
2004-08-28T11:59:28.000 1472385600 nan nan nan nan nan
2004-08-29T11:59:28.000 1472472000 1365.923 1365.901 0.141 1361.279 1361.257
2004-08-30T11:59:28.000 1472558400 1365.826 1365.831 0.151 1361.182 1361.187
2004-08-31T11:59:28.000 1472644800 1365.704 1365.777 0.153 1361.061 1361.133
2004-09-01T11:59:28.000 1472731200 1365.812 1365.843 0.154 1361.168 1361.199
2004-09-02T11:59:28.000 1472817600 1365.936 1365.929 0.146 1361.292 1361.285
2004-09-03T11:59:28.000 1472904000 1365.979 1365.931 0.144 1361.335 1361.287
2004-09-04T11:59:28.000 1472990400 1365.931 1365.892 0.139 1361.287 1361.248
2004-09-05T11:59:28.000 1473076800 1365.846 1365.835 0.135 1361.202 1361.191
2004-09-06T11:59:28.000 1473163200 1365.712 1365.752 0.138 1361.069 1361.108
2004-09-07T11:59:28.000 1473249600 1365.616 1365.726 0.132 1360.973 1361.083
2004-09-08T11:59:28.000 1473336000 1365.803 1365.906 0.138 1361.159 1361.262
2004-09-09T11:59:28.000 1473422400 1366.108 1366.097 0.132 1361.463 1361.452
2004-09-10T11:59:28.000 1473508800 1366.269 1366.186 0.137 1361.624 1361.541
2004-09-11T11:59:28.000 1473595200 1366.352 1366.255 0.137 1361.706 1361.611
2004-09-12T11:59:28.000 1473681600 1366.156 1366.172 0.141 1361.511 1361.527
2004-09-13T11:59:28.000 1473768000 1365.825 1365.981 0.141 1361.181 1361.337
2004-09-14T11:59:28.000 1473854400 1365.833 1365.875 0.138 1361.189 1361.231
2004-09-15T11:59:28.000 1473940800 1366.007 1365.932 0.148 1361.363 1361.288
2004-09-16T11:59:28.000 1474027200 1365.937 1365.983 0.151 1361.293 1361.339
2004-09-17T11:59:28.000 1474113600 1366.001 1365.955 0.157 1361.357 1361.311
2004-09-18T11:59:28.000 1474200000 1365.976 1365.917 0.154 1361.332 1361.273
2004-09-19T11:59:28.000 1474286400 1365.813 1365.835 0.161 1361.169 1361.191
2004-09-20T11:59:28.000 1474372800 1365.752 1365.731 0.165 1361.108 1361.088
2004-09-21T11:59:28.000 1474459200 1365.577 1365.705 0.161 1360.934 1361.062
2004-09-22T11:59:28.000 1474545600 1365.906 1365.768 0.149 1361.262 1361.124
2004-09-23T11:59:28.000 1474632000 1365.798 1365.835 0.138 1361.154 1361.191
2004-09-24T11:59:28.000 1474718400 1365.895 1365.915 0.143 1361.251 1361.271
2004-09-25T11:59:28.000 1474804800 1366.029 1365.989 0.138 1361.385 1361.345
2004-09-26T11:59:28.000 1474891200 1366.002 1365.961 0.139 1361.358 1361.317
2004-09-27T11:59:28.000 1474977600 1365.839 1365.913 0.133 1361.195 1361.269
2004-09-28T11:59:28.000 1475064000 1365.855 1365.938 0.136 1361.211 1361.294
2004-09-29T11:59:28.000 1475150400 1365.994 1366.011 0.144 1361.351 1361.367
2004-09-30T11:59:28.000 1475236800 1366.007 1366.061 0.158 1361.363 1361.416
2004-10-01T11:59:28.000 1475323200 1366.133 1366.071 0.187 1361.488 1361.426
2004-10-02T11:59:28.000 1475409600 1366.088 1366.077 0.205 1361.443 1361.432
2004-10-03T11:59:28.000 1475496000 1365.943 1366.045 0.182 1361.299 1361.401
2004-10-04T11:59:28.000 1475582400 1366.001 1366.021 0.155 1361.357 1361.377
2004-10-05T11:59:28.000 1475668800 1366.065 1366.094 0.168 1361.421 1361.449
2004-10-06T11:59:28.000 1475755200 1366.225 1366.208 0.194 1361.581 1361.563
2004-10-07T11:59:28.000 1475841600 1366.301 1366.223 0.207 1361.656 1361.578
2004-10-08T11:59:28.000 1475928000 1366.095 1366.131 0.204 1361.451 1361.486
2004-10-09T11:59:28.000 1476014400 1366.048 1366.057 0.196 1361.403 1361.412
2004-10-10T11:59:28.000 1476100800 1365.988 1366.011 0.189 1361.344 1361.367
2004-10-11T11:59:28.000 1476187200 1365.969 1365.978 0.175 1361.325 1361.334
2004-10-12T11:59:28.000 1476273600 1365.986 1365.981 0.167 1361.342 1361.337
2004-10-13T11:59:28.000 1476360000 1365.945 1365.993 0.153 1361.301 1361.349
2004-10-14T11:59:28.000 1476446400 1366.025 1365.964 0.159 1361.381 1361.321
2004-10-15T11:59:28.000 1476532800 1365.911 1365.916 0.171 1361.267 1361.272
2004-10-16T11:59:28.000 1476619200 1365.856 1365.871 0.179 1361.212 1361.227
2004-10-17T11:59:28.000 1476705600 1365.777 1365.824 0.184 1361.133 1361.181
2004-10-18T11:59:28.000 1476792000 1365.789 1365.801 0.182 1361.145 1361.157
2004-10-19T11:59:28.000 1476878400 1365.841 1365.856 0.185 1361.197 1361.212
2004-10-20T11:59:28.000 1476964800 1365.935 1365.913 0.181 1361.291 1361.269
2004-10-21T11:59:28.000 1477051200 1365.881 1365.863 0.174 1361.237 1361.219
2004-10-22T11:59:28.000 1477137600 1365.836 1365.783 0.159 1361.192 1361.139
2004-10-23T11:59:28.000 1477224000 1365.667 1365.717 0.158 1361.024 1361.074
2004-10-24T11:59:28.000 1477310400 1365.511 1365.661 0.164 1360.868 1361.018
2004-10-25T11:59:28.000 1477396800 1365.661 1365.639 0.163 1361.018 1360.996
2004-10-26T11:59:28.000 1477483200 1365.715 1365.698 0.162 1361.072 1361.055
2004-10-27T11:59:28.000 1477569600 1365.756 1365.736 0.154 1361.112 1361.092
2004-10-28T11:59:28.000 1477656000 1365.623 1365.642 0.154 1360.981 1360.999
2004-10-29T11:59:28.000 1477742400 1365.515 1365.524 0.145 1360.872 1360.881
2004-10-30T11:59:28.000 1477828800 1365.336 1365.424 0.145 1360.694 1360.782
2004-10-31T11:59:28.000 1477915200 1365.281 1365.325 0.141 1360.639 1360.683
2004-11-01T11:59:28.000 1478001600 1365.232 1365.225 0.137 1360.591 1360.583
2004-11-02T11:59:28.000 1478088000 1365.224 1365.123 0.139 1360.582 1360.482
2004-11-03T11:59:28.000 1478174400 1364.979 1365.024 0.136 1360.338 1360.383
2004-11-04T11:59:28.000 1478260800 1364.887 1364.971 0.139 1360.246 1360.331
2004-11-05T11:59:28.000 1478347200 1364.856 1364.929 0.132 1360.215 1360.288
2004-11-06T11:59:28.000 1478433600 1365.193 1365.128 0.137 1360.551 1360.487
2004-11-07T11:59:28.000 1478520000 1365.334 1365.375 0.134 1360.692 1360.733
2004-11-08T11:59:28.000 1478606400 1365.638 1365.622 0.137 1360.995 1360.979
2004-11-09T11:59:28.000 1478692800 1365.859 1365.871 0.137 1361.215 1361.227
2004-11-10T11:59:28.000 1478779200 1366.112 1366.015 0.135 1361.467 1361.371
2004-11-11T11:59:28.000 1478865600 1366.026 1365.969 0.138 1361.382 1361.325
2004-11-12T11:59:28.000 1478952000 1365.921 1365.923 0.132 1361.277 1361.279
2004-11-13T11:59:28.000 1479038400 1365.832 1365.871 0.138 1361.188 1361.227
2004-11-14T11:59:28.000 1479124800 1365.803 1365.823 0.133 1361.159 1361.179
2004-11-15T11:59:28.000 1479211200 1365.891 1365.868 0.137 1361.247 1361.224
2004-11-16T11:59:28.000 1479297600 1365.987 1365.948 0.134 1361.343 1361.304
2004-11-17T11:59:28.000 1479384000 1365.988 1366.016 0.134 1361.344 1361.372
2004-11-18T11:59:28.000 1479470400 1366.103 1366.072 0.137 1361.458 1361.427
2004-11-19T11:59:28.000 1479556800 1366.118 1366.117 0.134 1361.473 1361.472
2004-11-20T11:59:28.000 1479643200 1366.124 1366.115 0.141 1361.479 1361.471
2004-11-21T11:59:28.000 1479729600 1366.137 1366.124 0.141 1361.492 1361.479
2004-11-22T11:59:28.000 1479816000 1366.113 1366.173 0.146 1361.468 1361.528
2004-11-23T11:59:28.000 1479902400 1366.251 1366.239 0.142 1361.606 1361.594
2004-11-24T11:59:28.000 1479988800 1366.328 1366.281 0.144 1361.682 1361.636
2004-11-25T11:59:28.000 1480075200 1366.304 1366.314 0.145 1361.659 1361.669
2004-11-26T11:59:28.000 1480161600 1366.331 1366.292 0.143 1361.685 1361.647
2004-11-27T11:59:28.000 1480248000 1366.193 1366.174 0.147 1361.548 1361.529
2004-11-28T11:59:28.000 1480334400 1366.071 1366.061 0.142 1361.426 1361.416
2004-11-29T11:59:28.000 1480420800 1365.895 1365.937 0.144 1361.251 1361.293
2004-11-30T11:59:28.000 1480507200 1365.761 1365.827 0.135 1361.117 1361.183
2004-12-01T11:59:28.000 1480593600 1365.878 1365.888 0.139 1361.234 1361.244
2004-12-02T11:59:28.000 1480680000 1365.971 1366.006 0.135 1361.327 1361.362
2004-12-03T11:59:28.000 1480766400 1366.186 1366.072 0.135 1361.541 1361.427
2004-12-04T11:59:28.000 1480852800 1366.117 1366.099 0.137 1361.472 1361.454
2004-12-05T11:59:28.000 1480939200 1366.069 1366.108 0.135 1361.424 1361.463
2004-12-06T11:59:28.000 1481025600 1366.062 1366.065 0.144 1361.417 1361.421
2004-12-07T11:59:28.000 1481112000 1366.034 1366.028 0.145 1361.389 1361.384
2004-12-08T11:59:28.000 1481198400 1365.983 1365.999 0.153 1361.339 1361.355
2004-12-09T11:59:28.000 1481284800 1365.976 1365.976 0.152 1361.332 1361.332
2004-12-10T11:59:28.000 1481371200 1365.953 1365.972 0.161 1361.309 1361.328
2004-12-11T11:59:28.000 1481457600 1365.996 1365.979 0.169 1361.352 1361.335
2004-12-12T11:59:28.000 1481544000 1365.983 1365.975 0.176 1361.339 1361.331
2004-12-13T11:59:28.000 1481630400 1366.022 1365.954 0.184 1361.378 1361.311
2004-12-14T11:59:28.000 1481716800 1365.887 1365.945 0.186 1361.243 1361.301
2004-12-15T11:59:28.000 1481803200 1365.937 1365.955 0.187 1361.293 1361.311
2004-12-16T11:59:28.000 1481889600 1365.952 1365.969 0.182 1361.308 1361.325
2004-12-17T11:59:28.000 1481976000 1366.053 1365.973 0.194 1361.408 1361.329
2004-12-18T11:59:28.000 1482062400 1366.085 1365.978 0.205 1361.441 1361.334
2004-12-19T11:59:28.000 1482148800 1365.936 1365.975 0.202 1361.292 1361.331
2004-12-20T11:59:28.000 1482235200 1365.931 1365.967 0.187 1361.287 1361.323
2004-12-21T11:59:28.000 1482321600 1366.001 1366.011 0.172 1361.357 1361.367
2004-12-22T11:59:28.000 1482408000 1366.168 1366.146 0.163 1361.523 1361.501
2004-12-23T11:59:28.000 1482494400 1366.329 1366.268 0.151 1361.683 1361.623
2004-12-24T11:59:28.000 1482580800 1366.348 1366.265 0.155 1361.702 1361.621
2004-12-25T11:59:28.000 1482667200 1366.233 1366.253 0.153 1361.588 1361.608
2004-12-26T11:59:28.000 1482753600 1366.219 1366.222 0.157 1361.574 1361.577
2004-12-27T11:59:28.000 1482840000 1366.221 1366.191 0.155 1361.576 1361.546
2004-12-28T11:59:28.000 1482926400 1366.154 1366.161 0.153 1361.509 1361.516
2004-12-29T11:59:28.000 1483012800 1366.114 1366.126 0.155 1361.469 1361.481
2004-12-30T11:59:28.000 1483099200 1366.111 1366.092 0.152 1361.466 1361.447
2004-12-31T11:59:28.000 1483185600 1366.065 1366.034 0.159 1361.421 1361.389
2005-01-01T11:59:28.000 1483272000 1366.033 1365.982 0.158 1361.388 1361.338
2005-01-02T11:59:28.000 1483358400 1365.897 1365.943 0.163 1361.253 1361.299
2005-01-03T11:59:28.000 1483444800 1365.903 1365.911 0.161 1361.259 1361.267
2005-01-04T11:59:28.000 1483531200 1365.945 1365.918 0.157 1361.301 1361.274
2005-01-05T11:59:28.000 1483617600 1365.906 1365.948 0.149 1361.262 1361.304
2005-01-06T11:59:28.000 1483704000 1365.955 1365.963 0.143 1361.311 1361.319
2005-01-07T11:59:28.000 1483790400 1365.974 1365.947 0.149 1361.331 1361.303
2005-01-08T11:59:28.000 1483876800 1365.934 1365.904 0.147 1361.291 1361.261
2005-01-09T11:59:28.000 1483963200 1365.874 1365.725 0.151 1361.231 1361.082
2005-01-10T11:59:28.000 1484049600 1365.728 1365.518 0.146 1361.085 1360.875
2005-01-11T11:59:28.000 1484136000 1365.416 1365.139 0.144 1360.774 1360.498
2005-01-12T11:59:28.000 1484222400 1364.703 1364.687 0.136 1360.063 1360.047
2005-01-13T11:59:28.000 1484308800 1364.022 1364.356 0.134 1359.384 1359.717
2005-01-14T11:59:28.000 1484395200 1363.741 1364.125 0.137 1359.104 1359.487
2005-01-15T11:59:28.000 1484481600 1363.853 1364.061 0.134 1359.216 1359.423
2005-01-16T11:59:28.000 1484568000 1364.307 1364.472 0.138 1359.668 1359.833
2005-01-17T11:59:28.000 1484654400 1365.031 1364.891 0.133 1360.391 1360.251
2005-01-18T11:59:28.000 1484740800 1365.618 1365.396 0.139 1360.975 1360.754
2005-01-19T11:59:28.000 1484827200 1365.961 1365.904 0.135 1361.317 1361.261
2005-01-20T11:59:28.000 1484913600 1366.073 1366.091 0.139 1361.428 1361.446
2005-01-21T11:59:28.000 1485000000 1366.085 1366.121 0.141 1361.441 1361.476
2005-01-22T11:59:28.000 1485086400 1366.091 1366.112 0.139 1361.446 1361.467
2005-01-23T11:59:28.000 1485172800 1366.041 1366.044 0.145 1361.396 1361.399
2005-01-24T11:59:28.000 1485259200 1365.983 1366.001 0.144 1361.339 1361.357
2005-01-25T11:59:28.000 1485345600 1366.011 1366.026 0.154 1361.367 1361.382
2005-01-26T11:59:28.000 1485432000 1366.049 1366.058 0.155 1361.404 1361.413
2005-01-27T11:59:28.000 1485518400 1366.035 1366.007 0.153 1361.391 1361.363
2005-01-28T11:59:28.000 1485604800 1365.964 1365.936 0.142 1361.321 1361.292
2005-01-29T11:59:28.000 1485691200 1365.797 1365.875 0.139 1361.153 1361.231
2005-01-30T11:59:28.000 1485777600 1365.811 1365.821 0.141 1361.167 1361.177
2005-01-31T11:59:28.000 1485864000 1365.764 1365.789 0.142 1361.121 1361.145
2005-02-01T11:59:28.000 1485950400 1365.834 1365.804 0.152 1361.191 1361.161
2005-02-02T11:59:28.000 1486036800 1365.833 1365.826 0.153 1361.189 1361.182
2005-02-03T11:59:28.000 1486123200 1365.816 1365.871 0.155 1361.172 1361.227
2005-02-04T11:59:28.000 1486209600 1365.861 1365.925 0.148 1361.217 1361.281
2005-02-05T11:59:28.000 1486296000 1366.087 1366.005 0.151 1361.442 1361.361
2005-02-06T11:59:28.000 1486382400 1366.134 1366.101 0.148 1361.489 1361.456
2005-02-07T11:59:28.000 1486468800 1366.112 1366.107 0.143 1361.467 1361.462
2005-02-08T11:59:28.000 1486555200 1365.961 1366.001 0.139 1361.317 1361.357
2005-02-09T11:59:28.000 1486641600 1365.926 1365.895 0.132 1361.282 1361.251
2005-02-10T11:59:28.000 1486728000 1365.766 1365.766 0.138 1361.122 1361.122
2005-02-11T11:59:28.000 1486814400 1365.649 1365.646 0.132 1361.006 1361.003
2005-02-12T11:59:28.000 1486900800 1365.586 1365.621 0.137 1360.943 1360.978
2005-02-13T11:59:28.000 1486987200 1365.637 1365.616 0.133 1360.994 1360.973
2005-02-14T11:59:28.000 1487073600 1365.618 1365.611 0.136 1360.975 1360.968
2005-02-15T11:59:28.000 1487160000 1365.624 1365.601 0.136 1360.981 1360.958
2005-02-16T11:59:28.000 1487246400 1365.591 1365.622 0.134 1360.948 1360.979
2005-02-17T11:59:28.000 1487332800 1365.682 1365.705 0.139 1361.039 1361.062
2005-02-18T11:59:28.000 1487419200 1365.804 1365.785 0.135 1361.161 1361.141
2005-02-19T11:59:28.000 1487505600 1365.885 1365.849 0.142 1361.241 1361.205
2005-02-20T11:59:28.000 1487592000 1365.881 1365.911 0.141 1361.237 1361.267
2005-02-21T11:59:28.000 1487678400 1365.967 1365.931 0.141 1361.323 1361.287
2005-02-22T11:59:28.000 1487764800 1365.974 1365.941 0.135 1361.331 1361.297
2005-02-23T11:59:28.000 1487851200 1365.921 1365.912 0.134 1361.277 1361.268
2005-02-24T11:59:28.000 1487937600 1365.851 1365.849 0.137 1361.207 1361.205
2005-02-25T11:59:28.000 1488024000 1365.781 1365.793 0.133 1361.137 1361.149
2005-02-26T11:59:28.000 1488110400 1365.852 1365.748 0.138 1361.208 1361.104
2005-02-27T11:59:28.000 1488196800 1365.704 1365.705 0.133 1361.061 1361.062
2005-02-28T11:59:28.000 1488283200 1365.681 1365.674 0.138 1361.038 1361.031
2005-03-01T11:59:28.000 1488369600 1365.665 1365.644 0.134 1361.022 1361.001
2005-03-02T11:59:28.000 1488456000 1365.686 1365.675 0.139 1361.043 1361.032
2005-03-03T11:59:28.000 1488542400 1365.851 1365.739 0.148 1361.207 1361.095
2005-03-04T11:59:28.000 1488628800 1365.778 1365.797 0.153 1361.134 1361.153
2005-03-05T11:59:28.000 1488715200 1365.845 1365.846 0.157 1361.201 1361.202
2005-03-06T11:59:28.000 1488801600 1365.909 1365.892 0.153 1361.265 1361.248
2005-03-07T11:59:28.000 1488888000 1365.965 1365.915 0.155 1361.321 1361.271
2005-03-08T11:59:28.000 1488974400 1365.967 1365.932 0.148 1361.323 1361.288
2005-03-09T11:59:28.000 1489060800 1365.851 1365.854 0.149 1361.207 1361.211
2005-03-10T11:59:28.000 1489147200 1365.731 1365.747 0.143 1361.088 1361.103
2005-03-11T11:59:28.000 1489233600 1365.721 1365.668 0.143 1361.078 1361.025
2005-03-12T11:59:28.000 1489320000 1365.506 1365.609 0.146 1360.863 1360.966
2005-03-13T11:59:28.000 1489406400 1365.571 1365.589 0.142 1360.928 1360.946
2005-03-14T11:59:28.000 1489492800 1365.721 1365.665 0.143 1361.078 1361.022
2005-03-15T11:59:28.000 1489579200 1365.717 1365.739 0.135 1361.074 1361.095
2005-03-16T11:59:28.000 1489665600 1365.777 1365.794 0.138 1361.133 1361.151
2005-03-17T11:59:28.000 1489752000 1365.834 1365.846 0.132 1361.191 1361.202
2005-03-18T11:59:28.000 1489838400 1365.871 1365.883 0.136 1361.227 1361.239
2005-03-19T11:59:28.000 1489924800 1365.898 1365.914 0.135 1361.254 1361.271
2005-03-20T11:59:28.000 1490011200 1365.893 1365.908 0.134 1361.249 1361.264
2005-03-21T11:59:28.000 1490097600 1365.914 1365.851 0.137 1361.271 1361.207
2005-03-22T11:59:28.000 1490184000 1365.749 1365.802 0.132 1361.105 1361.158
2005-03-23T11:59:28.000 1490270400 1365.683 1365.772 0.138 1361.041 1361.128
2005-03-24T11:59:28.000 1490356800 1365.791 1365.747 0.135 1361.147 1361.103
2005-03-25T11:59:28.000 1490443200 1365.688 1365.755 0.139 1361.045 1361.111
2005-03-26T11:59:28.000 1490529600 1365.755 1365.772 0.138 1361.111 1361.128
2005-03-27T11:59:28.000 1490616000 1365.725 1365.783 0.142 1361.082 1361.139
2005-03-28T11:59:28.000 1490702400 1365.836 1365.791 0.142 1361.192 1361.147
2005-03-29T11:59:28.000 1490788800 1365.758 1365.778 0.138 1361.114 1361.134
2005-03-30T11:59:28.000 1490875200 1365.706 1365.725 0.141 1361.063 1361.082
2005-03-31T11:59:28.000 1490961600 1365.703 1365.678 0.134 1361.061 1361.035
2005-04-01T11:59:28.000 1491048000 1365.684 1365.666 0.138 1361.041 1361.023
2005-04-02T11:59:28.000 1491134400 1365.676 1365.661 0.133 1361.033 1361.018
2005-04-03T11:59:28.000 1491220800 1365.693 1365.721 0.138 1361.051 1361.078
2005-04-04T11:59:28.000 1491307200 1365.813 1365.806 0.137 1361.169 1361.162
2005-04-05T11:59:28.000 1491393600 1365.926 1365.875 0.139 1361.282 1361.231
2005-04-06T11:59:28.000 1491480000 1365.939 1365.928 0.145 1361.295 1361.284
2005-04-07T11:59:28.000 1491566400 1366.009 1365.969 0.145 1361.365 1361.325
2005-04-08T11:59:28.000 1491652800 1365.926 1365.963 0.149 1361.282 1361.319
2005-04-09T11:59:28.000 1491739200 1365.973 1365.958 0.144 1361.329 1361.314
2005-04-10T11:59:28.000 1491825600 1365.973 1365.942 0.152 1361.329 1361.298
2005-04-11T11:59:28.000 1491912000 1365.899 1365.927 0.153 1361.255 1361.283
2005-04-12T11:59:28.000 1491998400 1365.931 1365.921 0.152 1361.287 1361.277
2005-04-13T11:59:28.000 1492084800 1365.924 1365.923 0.147 1361.281 1361.279
2005-04-14T11:59:28.000 1492171200 1365.911 1365.906 0.139 1361.267 1361.262
2005-04-15T11:59:28.000 1492257600 1365.904 1365.857 0.138 1361.261 1361.213
2005-04-16T11:59:28.000 1492344000 1365.823 1365.811 0.132 1361.179 1361.167
2005-04-17T11:59:28.000 1492430400 1365.767 1365.766 0.139 1361.123 1361.122
2005-04-18T11:59:28.000 1492516800 1365.727 1365.723 0.142 1361.084 1361.081
2005-04-19T11:59:28.000 1492603200 1365.724 1365.705 0.147 1361.081 1361.062
2005-04-20T11:59:28.000 1492689600 1365.723 1365.695 0.141 1361.081 1361.052
2005-04-21T11:59:28.000 1492776000 1365.677 1365.681 0.141 1361.034 1361.038
2005-04-22T11:59:28.000 1492862400 1365.657 1365.662 0.142 1361.014 1361.019
2005-04-23T11:59:28.000 1492948800 1365.572 1365.635 0.137 1360.929 1360.992
2005-04-24T11:59:28.000 1493035200 1365.618 1365.591 0.141 1360.975 1360.948
2005-04-25T11:59:28.000 1493121600 1365.574 1365.518 0.133 1360.931 1360.875
2005-04-26T11:59:28.000 1493208000 1365.361 1365.288 0.138 1360.719 1360.646
2005-04-27T11:59:28.000 1493294400 1365.015 1365.021 0.134 1360.374 1360.381
2005-04-28T11:59:28.000 1493380800 1364.821 1364.842 0.137 1360.181 1360.202
2005-04-29T11:59:28.000 1493467200 1364.615 1364.692 0.136 1359.975 1360.052
2005-04-30T11:59:28.000 1493553600 1364.676 1364.723 0.134 1360.036 1360.083
2005-05-01T11:59:28.000 1493640000 1364.927 1365.017 0.137 1360.286 1360.376
2005-05-02T11:59:28.000 1493726400 1365.338 1365.291 0.132 1360.696 1360.649
2005-05-03T11:59:28.000 1493812800 1365.623 1365.541 0.137 1360.981 1360.898
2005-05-04T11:59:28.000 1493899200 1365.704 1365.769 0.132 1361.061 1361.125
2005-05-05T11:59:28.000 1493985600 1365.856 1365.809 0.137 1361.212 1361.165
2005-05-06T11:59:28.000 1494072000 1365.826 1365.797 0.134 1361.182 1361.153
2005-05-07T11:59:28.000 1494158400 1365.632 1365.698 0.136 1360.989 1361.055
2005-05-08T11:59:28.000 1494244800 1365.558 1365.533 0.137 1360.915 1360.891
2005-05-09T11:59:28.000 1494331200 1365.379 1365.394 0.134 1360.737 1360.752
2005-05-10T11:59:28.000 1494417600 1365.136 1365.312 0.139 1360.495 1360.671
2005-05-11T11:59:28.000 1494504000 1365.265 1365.246 0.133 1360.623 1360.604
2005-05-12T11:59:28.000 1494590400 1365.351 1365.306 0.138 1360.709 1360.664
2005-05-13T11:59:28.000 1494676800 1365.426 1365.375 0.133 1360.784 1360.733
2005-05-14T11:59:28.000 1494763200 1365.376 1365.447 0.136 1360.734 1360.804
2005-05-15T11:59:28.000 1494849600 1365.456 1365.516 0.137 1360.813 1360.873
2005-05-16T11:59:28.000 1494936000 1365.598 1365.575 0.137 1360.955 1360.932
2005-05-17T11:59:28.000 1495022400 1365.686 1365.624 0.138 1361.043 1360.981
2005-05-18T11:59:28.000 1495108800 1365.671 1365.663 0.132 1361.028 1361.021
2005-05-19T11:59:28.000 1495195200 1365.591 1365.681 0.138 1360.948 1361.038
2005-05-20T11:59:28.000 1495281600 1365.663 1365.697 0.133 1361.021 1361.054
2005-05-21T11:59:28.000 1495368000 1365.791 1365.724 0.138 1361.147 1361.081
2005-05-22T11:59:28.000 1495454400 1365.759 1365.751 0.134 1361.115 1361.107
2005-05-23T11:59:28.000 1495540800 1365.713 1365.707 0.137 1361.071 1361.064
2005-05-24T11:59:28.000 1495627200 1365.651 1365.617 0.139 1361.008 1360.974
2005-05-25T11:59:28.000 1495713600 1365.561 1365.541 0.141 1360.918 1360.898
2005-05-26T11:59:28.000 1495800000 1365.431 1365.489 0.153 1360.789 1360.846
2005-05-27T11:59:28.000 1495886400 1365.419 1365.479 0.158 1360.777 1360.836
2005-05-28T11:59:28.000 1495972800 1365.627 1365.687 0.167 1360.984 1361.044
2005-05-29T11:59:28.000 1496059200 1365.958 1365.911 0.169 1361.314 1361.267
2005-05-30T11:59:28.000 1496145600 1366.109 1365.975 0.181 1361.464 1361.331
2005-05-31T11:59:28.000 1496232000 1366.066 1365.984 0.191 1361.421 1361.341
2005-06-01T11:59:28.000 1496318400 1365.881 1365.911 0.198 1361.237 1361.267
2005-06-02T11:59:28.000 1496404800 1365.722 1365.753 0.204 1361.079 1361.109
2005-06-03T11:59:28.000 1496491200 1365.645 1365.628 0.205 1361.002 1360.985
2005-06-04T11:59:28.000 1496577600 1365.611 1365.584 0.201 1360.968 1360.941
2005-06-05T11:59:28.000 1496664000 1365.582 1365.525 0.191 1360.939 1360.882
2005-06-06T11:59:28.000 1496750400 1365.401 1365.351 0.189 1360.759 1360.709
2005-06-07T11:59:28.000 1496836800 1365.187 1365.144 0.184 1360.545 1360.503
2005-06-08T11:59:28.000 1496923200 1364.935 1365.009 0.187 1360.294 1360.368
2005-06-09T11:59:28.000 1497009600 1364.867 1364.901 0.191 1360.226 1360.261
2005-06-10T11:59:28.000 1497096000 1364.924 1364.901 0.174 1360.283 1360.261
2005-06-11T11:59:28.000 1497182400 1365.074 1365.078 0.144 1360.433 1360.437
2005-06-12T11:59:28.000 1497268800 1365.221 1365.228 0.135 1360.579 1360.586
2005-06-13T11:59:28.000 1497355200 1365.411 1365.338 0.162 1360.769 1360.696
2005-06-14T11:59:28.000 1497441600 1365.439 1365.426 0.193 1360.797 1360.784
2005-06-15T11:59:28.000 1497528000 1365.406 1365.393 0.201 1360.764 1360.751
2005-06-16T11:59:28.000 1497614400 1365.323 1365.317 0.197 1360.681 1360.675
2005-06-17T11:59:28.000 1497700800 1365.287 1365.344 0.198 1360.645 1360.702
2005-06-18T11:59:28.000 1497787200 1365.431 1365.453 0.204 1360.789 1360.811
2005-06-19T11:59:28.000 1497873600 1365.587 1365.546 0.198 1360.944 1360.903
2005-06-20T11:59:28.000 1497960000 1365.625 1365.615 0.179 1360.982 1360.972
2005-06-21T11:59:28.000 1498046400 1365.654 1365.673 0.157 1361.011 1361.031
2005-06-22T11:59:28.000 1498132800 1365.695 1365.686 0.155 1361.052 1361.043
2005-06-23T11:59:28.000 1498219200 1365.671 1365.691 0.147 1361.028 1361.048
2005-06-24T11:59:28.000 1498305600 1365.642 1365.748 0.142 1360.999 1361.104
2005-06-25T11:59:28.000 1498392000 1365.854 1365.829 0.137 1361.211 1361.185
2005-06-26T11:59:28.000 1498478400 1365.925 1365.881 0.144 1361.281 1361.237
2005-06-27T11:59:28.000 1498564800 1365.818 1365.895 0.174 1361.174 1361.251
2005-06-28T11:59:28.000 1498651200 1365.934 1365.869 0.194 1361.291 1361.225
2005-06-29T11:59:28.000 1498737600 1365.747 1365.696 0.166 1361.103 1361.053
2005-06-30T11:59:28.000 1498824000 1365.523 1365.513 0.138 1360.881 1360.871
2005-07-01T11:59:28.000 1498910400 1365.251 1365.361 0.138 1360.609 1360.719
2005-07-02T11:59:28.000 1498996800 1365.101 1365.208 0.134 1360.461 1360.566
2005-07-03T11:59:28.000 1499083200 1365.188 1365.158 0.136 1360.546 1360.516
2005-07-04T11:59:28.000 1499169600 1365.243 1365.169 0.139 1360.601 1360.527
2005-07-05T11:59:28.000 1499256000 1365.127 1365.202 0.141 1360.486 1360.561
2005-07-06T11:59:28.000 1499342400 1365.206 1365.289 0.149 1360.564 1360.647
2005-07-07T11:59:28.000 1499428800 1365.362 1365.369 0.147 1360.721 1360.727
2005-07-08T11:59:28.000 1499515200 1365.515 1365.456 0.148 1360.872 1360.813
2005-07-09T11:59:28.000 1499601600 1365.533 1365.535 0.138 1360.891 1360.892
2005-07-10T11:59:28.000 1499688000 1365.498 1365.563 0.139 1360.855 1360.921
2005-07-11T11:59:28.000 1499774400 1365.505 1365.569 0.137 1360.862 1360.926
2005-07-12T11:59:28.000 1499860800 1365.661 1365.592 0.136 1361.018 1360.949
2005-07-13T11:59:28.000 1499947200 1365.655 1365.634 0.139 1361.012 1360.991
2005-07-14T11:59:28.000 1500033600 1365.607 1365.659 0.136 1360.964 1361.016
2005-07-15T11:59:28.000 1500120000 1365.647 1365.641 0.139 1361.004 1360.998
2005-07-16T11:59:28.000 1500206400 1365.638 1365.615 0.133 1360.995 1360.972
2005-07-17T11:59:28.000 1500292800 1365.556 1365.579 0.138 1360.913 1360.936
2005-07-18T11:59:28.000 1500379200 1365.617 1365.539 0.135 1360.974 1360.896
2005-07-19T11:59:28.000 1500465600 1365.509 1365.556 0.137 1360.866 1360.913
2005-07-20T11:59:28.000 1500552000 1365.633 1365.603 0.136 1360.991 1360.961
2005-07-21T11:59:28.000 1500638400 1365.672 1365.651 0.134 1361.029 1361.008
2005-07-22T11:59:28.000 1500724800 1365.754 1365.701 0.137 1361.111 1361.058
2005-07-23T11:59:28.000 1500811200 1365.737 1365.743 0.132 1361.093 1361.099
2005-07-24T11:59:28.000 1500897600 1365.768 1365.761 0.138 1361.124 1361.117
2005-07-25T11:59:28.000 1500984000 1365.808 1365.775 0.134 1361.164 1361.131
2005-07-26T11:59:28.000 1501070400 1365.766 1365.803 0.138 1361.122 1361.159
2005-07-27T11:59:28.000 1501156800 1365.823 1365.835 0.135 1361.179 1361.191
2005-07-28T11:59:28.000 1501243200 1365.848 1365.842 0.135 1361.204 1361.198
2005-07-29T11:59:28.000 1501329600 1365.826 1365.827 0.136 1361.182 1361.183
2005-07-30T11:59:28.000 1501416000 1365.795 1365.812 0.133 1361.151 1361.168
2005-07-31T11:59:28.000 1501502400 1365.782 1365.793 0.139 1361.138 1361.149
2005-08-01T11:59:28.000 1501588800 1365.772 1365.766 0.134 1361.128 1361.122
2005-08-02T11:59:28.000 1501675200 1365.659 1365.684 0.138 1361.016 1361.041
2005-08-03T11:59:28.000 1501761600 1365.611 1365.591 0.133 1360.968 1360.948
2005-08-04T11:59:28.000 1501848000 1365.476 1365.531 0.138 1360.833 1360.888
2005-08-05T11:59:28.000 1501934400 1365.438 1365.481 0.144 1360.796 1360.838
2005-08-06T11:59:28.000 1502020800 1365.471 1365.475 0.144 1360.828 1360.832
2005-08-07T11:59:28.000 1502107200 1365.469 1365.532 0.139 1360.826 1360.889
2005-08-08T11:59:28.000 1502193600 1365.606 1365.574 0.133 1360.963 1360.931
2005-08-09T11:59:28.000 1502280000 1365.573 1365.582 0.143 1360.931 1360.939
2005-08-10T11:59:28.000 1502366400 1365.573 1365.579 0.151 1360.931 1360.936
2005-08-11T11:59:28.000 1502452800 1365.577 1365.536 0.161 1360.934 1360.893
2005-08-12T11:59:28.000 1502539200 1365.501 1365.477 0.161 1360.858 1360.834
2005-08-13T11:59:28.000 1502625600 1365.436 1365.441 0.164 1360.794 1360.799
2005-08-14T11:59:28.000 1502712000 1365.387 1365.417 0.164 1360.745 1360.775
2005-08-15T11:59:28.000 1502798400 1365.428 1365.419 0.157 1360.786 1360.777
2005-08-16T11:59:28.000 1502884800 1365.479 1365.481 0.149 1360.836 1360.838
2005-08-17T11:59:28.000 1502971200 1365.595 1365.525 0.137 1360.952 1360.882
2005-08-18T11:59:28.000 1503057600 1365.432 1365.492 0.141 1360.791 1360.849
2005-08-19T11:59:28.000 1503144000 1365.424 1365.444 0.135 1360.782 1360.801
2005-08-20T11:59:28.000 1503230400 1365.472 1365.451 0.137 1360.829 1360.808
2005-08-21T11:59:28.000 1503316800 1365.469 1365.473 0.134 1360.826 1360.831
2005-08-22T11:59:28.000 1503403200 1365.538 1365.548 0.134 1360.895 1360.905
2005-08-23T11:59:28.000 1503489600 1365.616 1365.685 0.137 1360.973 1361.042
2005-08-24T11:59:28.000 1503576000 1365.823 1365.817 0.133 1361.179 1361.173
2005-08-25T11:59:28.000 1503662400 1365.971 1365.939 0.138 1361.327 1361.295
2005-08-26T11:59:28.000 1503748800 1366.041 1366.051 0.132 1361.396 1361.406
2005-08-27T11:59:28.000 1503835200 1366.066 1366.053 0.138 1361.421 1361.408
2005-08-28T11:59:28.000 1503921600 1366.051 1366.033 0.134 1361.406 1361.388
2005-08-29T11:59:28.000 1504008000 1365.944 1365.965 0.137 1361.301 1361.321
2005-08-30T11:59:28.000 1504094400 1365.873 1365.867 0.138 1361.229 1361.223
2005-08-31T11:59:28.000 1504180800 1365.753 1365.781 0.135 1361.109 1361.137
2005-09-01T11:59:28.000 1504267200 1365.728 1365.708 0.139 1361.085 1361.065
2005-09-02T11:59:28.000 1504353600 1365.625 1365.648 0.133 1360.982 1361.005
2005-09-03T11:59:28.000 1504440000 1365.598 1365.645 0.139 1360.955 1361.002
2005-09-04T11:59:28.000 1504526400 1365.608 1365.648 0.135 1360.965 1361.005
2005-09-05T11:59:28.000 1504612800 1365.658 1365.659 0.139 1361.015 1361.016
2005-09-06T11:59:28.000 1504699200 1365.609 1365.671 0.137 1360.966 1361.028
2005-09-07T11:59:28.000 1504785600 1365.741 1365.579 0.137 1361.097 1360.936
2005-09-08T11:59:28.000 1504872000 1365.383 1365.371 0.141 1360.741 1360.729
2005-09-09T11:59:28.000 1504958400 1365.162 1365.161 0.136 1360.521 1360.519
2005-09-10T11:59:28.000 1505044800 1364.929 1364.955 0.139 1360.288 1360.314
2005-09-11T11:59:28.000 1505131200 1364.773 1364.766 0.134 1360.133 1360.126
2005-09-12T11:59:28.000 1505217600 1364.663 1364.814 0.143 1360.023 1360.174
2005-09-13T11:59:28.000 1505304000 1364.899 1364.895 0.145 1360.258 1360.254
2005-09-14T11:59:28.000 1505390400 1365.125 1365.182 0.148 1360.484 1360.541
2005-09-15T11:59:28.000 1505476800 1365.514 1365.574 0.145 1360.871 1360.931
2005-09-16T11:59:28.000 1505563200 1366.012 1365.851 0.141 1361.368 1361.207
2005-09-17T11:59:28.000 1505649600 1366.064 1365.973 0.141 1361.419 1361.329
2005-09-18T11:59:28.000 1505736000 1366.028 1366.048 0.136 1361.384 1361.403
2005-09-19T11:59:28.000 1505822400 1365.872 1365.935 0.141 1361.228 1361.291
2005-09-20T11:59:28.000 1505908800 1365.798 1365.816 0.135 1361.154 1361.172
2005-09-21T11:59:28.000 1505995200 1365.814 1365.791 0.137 1361.171 1361.147
2005-09-22T11:59:28.000 1506081600 1365.734 1365.794 0.134 1361.091 1361.151
2005-09-23T11:59:28.000 1506168000 1365.862 1365.771 0.137 1361.218 1361.127
2005-09-24T11:59:28.000 1506254400 1365.721 1365.723 0.138 1361.078 1361.081
2005-09-25T11:59:28.000 1506340800 1365.661 1365.691 0.134 1361.018 1361.048
2005-09-26T11:59:28.000 1506427200 1365.686 1365.692 0.138 1361.043 1361.049
2005-09-27T11:59:28.000 1506513600 1365.696 1365.689 0.136 1361.053 1361.046
2005-09-28T11:59:28.000 1506600000 1365.656 1365.671 0.141 1361.013 1361.028
2005-09-29T11:59:28.000 1506686400 1365.643 1365.646 0.136 1361.001 1361.003
2005-09-30T11:59:28.000 1506772800 1365.646 1365.616 0.138 1361.003 1360.973
2005-10-01T11:59:28.000 1506859200 1365.534 1365.581 0.135 1360.891 1360.938
2005-10-02T11:59:28.000 1506945600 1365.566 1365.576 0.133 1360.923 1360.933
2005-10-03T11:59:28.000 1507032000 1365.596 1365.611 0.137 1360.953 1360.968
2005-10-04T11:59:28.000 1507118400 1365.651 1365.651 0.132 1361.008 1361.008
2005-10-05T11:59:28.000 1507204800 1365.719 1365.728 0.138 1361.076 1361.085
2005-10-06T11:59:28.000 1507291200 1365.818 1365.802 0.133 1361.174 1361.158
2005-10-07T11:59:28.000 1507377600 1365.793 1365.823 0.137 1361.149 1361.179
2005-10-08T11:59:28.000 1507464000 1365.865 1365.832 0.134 1361.221 1361.188
2005-10-09T11:59:28.000 1507550400 1365.801 1365.843 0.136 1361.157 1361.199
2005-10-10T11:59:28.000 1507636800 1365.817 1365.856 0.136 1361.173 1361.212
2005-10-11T11:59:28.000 1507723200 1365.885 1365.865 0.133 1361.241 1361.221
2005-10-12T11:59:28.000 1507809600 1365.877 1365.866 0.137 1361.233 1361.222
2005-10-13T11:59:28.000 1507896000 1365.885 1365.862 0.132 1361.241 1361.218
2005-10-14T11:59:28.000 1507982400 1365.777 1365.822 0.138 1361.133 1361.178
2005-10-15T11:59:28.000 1508068800 1365.867 1365.781 0.134 1361.223 1361.137
2005-10-16T11:59:28.000 1508155200 1365.691 1365.762 0.138 1361.048 1361.118
2005-10-17T11:59:28.000 1508241600 1365.745 1365.752 0.136 1361.101 1361.108
2005-10-18T11:59:28.000 1508328000 1365.763 1365.751 0.136 1361.119 1361.107
2005-10-19T11:59:28.000 1508414400 1365.755 1365.758 0.141 1361.111 1361.114
2005-10-20T11:59:28.000 1508500800 1365.764 1365.761 0.136 1361.121 1361.117
2005-10-21T11:59:28.000 1508587200 1365.735 1365.749 0.141 1361.092 1361.105
2005-10-22T11:59:28.000 1508673600 1365.733 1365.735 0.134 1361.091 1361.092
2005-10-23T11:59:28.000 1508760000 1365.703 1365.709 0.139 1361.061 1361.066
2005-10-24T11:59:28.000 1508846400 1365.671 1365.679 0.137 1361.028 1361.036
2005-10-25T11:59:28.000 1508932800 1365.671 1365.664 0.143 1361.028 1361.021
2005-10-26T11:59:28.000 1509019200 1365.669 1365.657 0.144 1361.026 1361.014
2005-10-27T11:59:28.000 1509105600 1365.656 1365.652 0.142 1361.013 1361.009
2005-10-28T11:59:28.000 1509192000 1365.654 1365.652 0.143 1361.011 1361.009
2005-10-29T11:59:28.000 1509278400 1365.663 1365.653 0.135 1361.021 1361.011
2005-10-30T11:59:28.000 1509364800 1365.713 1365.659 0.141 1361.071 1361.016
2005-10-31T11:59:28.000 1509451200 1365.644 1365.668 0.139 1361.001 1361.025
2005-11-01T11:59:28.000 1509537600 1365.733 1365.727 0.147 1361.091 1361.084
2005-11-02T11:59:28.000 1509624000 1365.843 1365.801 0.147 1361.199 1361.157
2005-11-03T11:59:28.000 1509710400 1365.846 1365.818 0.147 1361.202 1361.174
2005-11-04T11:59:28.000 1509796800 1365.744 1365.787 0.145 1361.101 1361.143
2005-11-05T11:59:28.000 1509883200 1365.788 1365.777 0.139 1361.144 1361.133
2005-11-06T11:59:28.000 1509969600 1365.824 1365.818 0.141 1361.181 1361.174
2005-11-07T11:59:28.000 1510056000 1365.816 1365.855 0.134 1361.172 1361.211
2005-11-08T11:59:28.000 1510142400 1365.893 1365.853 0.138 1361.249 1361.209
2005-11-09T11:59:28.000 1510228800 1365.804 1365.845 0.133 1361.161 1361.201
2005-11-10T11:59:28.000 1510315200 1365.794 1365.795 0.136 1361.151 1361.151
2005-11-11T11:59:28.000 1510401600 1365.692 1365.725 0.135 1361.049 1361.082
2005-11-12T11:59:28.000 1510488000 1365.617 1365.613 0.134 1360.974 1360.971
2005-11-13T11:59:28.000 1510574400 1365.461 1365.442 0.137 1360.818 1360.799
2005-11-14T11:59:28.000 1510660800 1365.311 1365.276 0.132 1360.669 1360.634
2005-11-15T11:59:28.000 1510747200 1365.054 1365.147 0.141 1360.413 1360.506
2005-11-16T11:59:28.000 1510833600 1365.044 1365.018 0.142 1360.403 1360.377
2005-11-17T11:59:28.000 1510920000 1364.982 1365.018 0.153 1360.341 1360.377
2005-11-18T11:59:28.000 1511006400 1364.992 1365.037 0.156 1360.351 1360.396
2005-11-19T11:59:28.000 1511092800 1365.177 1365.137 0.153 1360.535 1360.496
2005-11-20T11:59:28.000 1511179200 1365.273 1365.291 0.144 1360.631 1360.649
2005-11-21T11:59:28.000 1511265600 1365.403 1365.424 0.136 1360.761 1360.782
2005-11-22T11:59:28.000 1511352000 1365.586 1365.533 0.138 1360.943 1360.891
2005-11-23T11:59:28.000 1511438400 1365.624 1365.621 0.133 1360.981 1360.978
2005-11-24T11:59:28.000 1511524800 1365.631 1365.619 0.139 1360.988 1360.976
2005-11-25T11:59:28.000 1511611200 1365.581 1365.608 0.135 1360.938 1360.965
2005-11-26T11:59:28.000 1511697600 1365.617 1365.685 0.141 1360.974 1361.042
2005-11-27T11:59:28.000 1511784000 1365.769 1365.799 0.141 1361.125 1361.155
2005-11-28T11:59:28.000 1511870400 1365.894 1365.816 0.141 1361.251 1361.172
2005-11-29T11:59:28.000 1511956800 1365.906 1365.726 0.145 1361.262 1361.083
2005-11-30T11:59:28.000 1512043200 1365.534 1365.631 0.142 1360.891 1360.988
2005-12-01T11:59:28.000 1512129600 1365.292 1365.515 0.148 1360.651 1360.872
2005-12-02T11:59:28.000 1512216000 1365.428 1365.416 0.146 1360.786 1360.774
2005-12-03T11:59:28.000 1512302400 1365.462 1365.514 0.151 1360.819 1360.871
2005-12-04T11:59:28.000 1512388800 1365.634 1365.651 0.146 1360.991 1361.008
2005-12-05T11:59:28.000 1512475200 1365.879 1365.755 0.151 1361.235 1361.111
2005-12-06T11:59:28.000 1512561600 1365.815 1365.841 0.154 1361.171 1361.197
2005-12-07T11:59:28.000 1512648000 1365.836 1365.882 0.149 1361.192 1361.238
2005-12-08T11:59:28.000 1512734400 1365.975 1365.846 0.144 1361.331 1361.202
2005-12-09T11:59:28.000 1512820800 1365.775 1365.805 0.133 1361.131 1361.161
2005-12-10T11:59:28.000 1512907200 1365.631 1365.709 0.139 1360.988 1361.066
2005-12-11T11:59:28.000 1512993600 1365.631 1365.604 0.137 1360.988 1360.961
2005-12-12T11:59:28.000 1513080000 1365.581 1365.557 0.143 1360.938 1360.914
2005-12-13T11:59:28.000 1513166400 1365.538 1365.524 0.142 1360.895 1360.881
2005-12-14T11:59:28.000 1513252800 1365.533 1365.515 0.142 1360.891 1360.872
2005-12-15T11:59:28.000 1513339200 1365.551 1365.524 0.141 1360.908 1360.881
2005-12-16T11:59:28.000 1513425600 1365.535 1365.522 0.136 1360.892 1360.879
2005-12-17T11:59:28.000 1513512000 1365.567 1365.501 0.139 1360.924 1360.858
2005-12-18T11:59:28.000 1513598400 1365.454 1365.477 0.133 1360.811 1360.834
2005-12-19T11:59:28.000 1513684800 1365.512 1365.498 0.141 1360.869 1360.855
2005-12-20T11:59:28.000 1513771200 1365.555 1365.521 0.138 1360.912 1360.878
2005-12-21T11:59:28.000 1513857600 1365.573 1365.548 0.143 1360.931 1360.905
2005-12-22T11:59:28.000 1513944000 1365.571 1365.574 0.144 1360.928 1360.931
2005-12-23T11:59:28.000 1514030400 1365.625 1365.639 0.143 1360.982 1360.996
2005-12-24T11:59:28.000 1514116800 1365.819 1365.764 0.146 1361.175 1361.121
2005-12-25T11:59:28.000 1514203200 1365.869 1365.861 0.142 1361.225 1361.217
2005-12-26T11:59:28.000 1514289600 1365.898 1365.861 0.145 1361.254 1361.217
2005-12-27T11:59:28.000 1514376000 1365.851 1365.848 0.136 1361.207 1361.204
2005-12-28T11:59:28.000 1514462400 1365.763 1365.791 0.138 1361.119 1361.147
2005-12-29T11:59:28.000 1514548800 1365.778 1365.722 0.135 1361.134 1361.079
2005-12-30T11:59:28.000 1514635200 1365.711 1365.717 0.139 1361.068 1361.074
2005-12-31T11:59:28.500 1514721600 1365.689 1365.761 0.144 1361.046 1361.117
2006-01-01T11:59:27.000 1514808000 1365.827 1365.809 0.144 1361.183 1361.165
2006-01-02T11:59:27.000 1514894400 1365.964 1365.869 0.152 1361.321 1361.225
2006-01-03T11:59:27.000 1514980800 1365.885 1365.907 0.149 1361.241 1361.263
2006-01-04T11:59:27.000 1515067200 1365.781 1365.804 0.145 1361.137 1361.161
2006-01-05T11:59:27.000 1515153600 1365.655 1365.683 0.135 1361.012 1361.041
2006-01-06T11:59:27.000 1515240000 1365.638 1365.653 0.138 1360.995 1361.011
2006-01-07T11:59:27.000 1515326400 1365.656 1365.661 0.139 1361.013 1361.018
2006-01-08T11:59:27.000 1515412800 1365.691 1365.669 0.143 1361.048 1361.026
2006-01-09T11:59:27.000 1515499200 1365.691 1365.675 0.148 1361.048 1361.032
2006-01-10T11:59:27.000 1515585600 1365.644 1365.672 0.144 1361.001 1361.029
2006-01-11T11:59:27.000 1515672000 1365.654 1365.644 0.143 1361.011 1361.001
2006-01-12T11:59:27.000 1515758400 1365.615 1365.614 0.133 1360.972 1360.971
2006-01-13T11:59:27.000 1515844800 1365.581 1365.607 0.139 1360.938 1360.964
2006-01-14T11:59:27.000 1515931200 1365.593 1365.603 0.138 1360.951 1360.961
2006-01-15T11:59:27.000 1516017600 1365.634 1365.637 0.141 1360.991 1360.994
2006-01-16T11:59:27.000 1516104000 1365.707 1365.695 0.141 1361.064 1361.052
2006-01-17T11:59:27.000 1516190400 1365.715 1365.699 0.137 1361.072 1361.056
2006-01-18T11:59:27.000 1516276800 1365.608 1365.604 0.139 1360.965 1360.961
2006-01-19T11:59:27.000 1516363200 1365.523 1365.525 0.134 1360.881 1360.882
2006-01-20T11:59:27.000 1516449600 1365.441 1365.543 0.139 1360.799 1360.901
2006-01-21T11:59:27.000 1516536000 1365.591 1365.571 0.133 1360.948 1360.928
2006-01-22T11:59:27.000 1516622400 1365.671 1365.651 0.137 1361.028 1361.008
2006-01-23T11:59:27.000 1516708800 1365.691 1365.749 0.135 1361.048 1361.105
2006-01-24T11:59:27.000 1516795200 1365.829 1365.818 0.134 1361.185 1361.174
2006-01-25T11:59:27.000 1516881600 1365.876 1365.856 0.137 1361.232 1361.212
2006-01-26T11:59:27.000 1516968000 1365.839 1365.871 0.135 1361.195 1361.227
2006-01-27T11:59:27.000 1517054400 1365.809 1365.822 0.138 1361.165 1361.178
2006-01-28T11:59:27.000 1517140800 1365.737 1365.773 0.133 1361.093 1361.129
2006-01-29T11:59:27.000 1517227200 1365.777 1365.739 0.141 1361.133 1361.095
2006-01-30T11:59:27.000 1517313600 1365.723 1365.707 0.138 1361.081 1361.064
2006-01-31T11:59:27.000 1517400000 1365.628 1365.655 0.142 1360.985 1361.012
2006-02-01T11:59:27.000 1517486400 1365.608 1365.592 0.142 1360.965 1360.949
2006-02-02T11:59:27.000 1517572800 1365.543 1365.563 0.141 1360.901 1360.921
2006-02-03T11:59:27.000 1517659200 1365.542 1365.589 0.141 1360.899 1360.946
2006-02-04T11:59:27.000 1517745600 1365.626 1365.608 0.135 1360.983 1360.965
2006-02-05T11:59:27.000 1517832000 1365.669 1365.615 0.138 1361.026 1360.972
2006-02-06T11:59:27.000 1517918400 1365.609 1365.616 0.133 1360.966 1360.973
2006-02-07T11:59:27.000 1518004800 1365.555 1365.608 0.138 1360.912 1360.965
2006-02-08T11:59:27.000 1518091200 1365.581 1365.594 0.142 1360.938 1360.951
2006-02-09T11:59:27.000 1518177600 1365.614 1365.595 0.146 1360.971 1360.952
2006-02-10T11:59:27.000 1518264000 1365.621 1365.611 0.147 1360.978 1360.968
2006-02-11T11:59:27.000 1518350400 1365.597 1365.623 0.141 1360.954 1360.981
2006-02-12T11:59:27.000 1518436800 1365.635 1365.631 0.139 1360.992 1360.988
2006-02-13T11:59:27.000 1518523200 1365.634 1365.633 0.133 1360.991 1360.991
2006-02-14T11:59:27.000 1518609600 1365.598 1365.628 0.138 1360.955 1360.985
2006-02-15T11:59:27.000 1518696000 1365.608 1365.621 0.133 1360.965 1360.978
2006-02-16T11:59:27.000 1518782400 1365.631 1365.665 0.137 1360.988 1361.022
2006-02-17T11:59:27.000 1518868800 1365.723 1365.733 0.138 1361.081 1361.091
2006-02-18T11:59:27.000 1518955200 1365.759 1365.765 0.138 1361.115 1361.121
2006-02-19T11:59:27.000 1519041600 1365.791 1365.755 0.141 1361.147 1361.111
2006-02-20T11:59:27.000 1519128000 1365.721 1365.743 0.134 1361.078 1361.099
2006-02-21T11:59:27.000 1519214400 1365.718 1365.725 0.141 1361.075 1361.082
2006-02-22T11:59:27.000 1519300800 1365.703 1365.707 0.134 1361.061 1361.064
2006-02-23T11:59:27.000 1519387200 1365.725 1365.691 0.139 1361.082 1361.048
2006-02-24T11:59:27.000 1519473600 1365.665 1365.674 0.136 1361.022 1361.031
2006-02-25T11:59:27.000 1519560000 1365.667 1365.665 0.137 1361.024 1361.022
2006-02-26T11:59:27.000 1519646400 1365.687 1365.661 0.136 1361.044 1361.018
2006-02-27T11:59:27.000 1519732800 1365.652 1365.635 0.134 1361.009 1360.992
2006-02-28T11:59:27.000 1519819200 1365.581 1365.575 0.141 1360.938 1360.932
2006-03-01T11:59:27.000 1519905600 1365.526 1365.521 0.139 1360.883 1360.878
2006-03-02T11:59:27.000 1519992000 1365.548 1365.522 0.142 1360.905 1360.879
2006-03-03T11:59:27.000 1520078400 1365.548 1365.526 0.136 1360.905 1360.883
2006-03-04T11:59:27.000 1520164800 1365.564 1365.551 0.138 1360.921 1360.908
2006-03-05T11:59:27.000 1520251200 1365.571 1365.581 0.135 1360.928 1360.938
2006-03-06T11:59:27.000 1520337600 1365.594 1365.604 0.136 1360.951 1360.961
2006-03-07T11:59:27.000 1520424000 1365.711 1365.623 0.141 1361.068 1360.981
2006-03-08T11:59:27.000 1520510400 1365.672 1365.621 0.139 1361.029 1360.978
2006-03-09T11:59:27.000 1520596800 1365.517 1365.557 0.142 1360.874 1360.914
2006-03-10T11:59:27.000 1520683200 1365.493 1365.496 0.135 1360.851 1360.853
2006-03-11T11:59:27.000 1520769600 1365.551 1365.511 0.141 1360.908 1360.868
2006-03-12T11:59:27.000 1520856000 1365.528 1365.536 0.135 1360.885 1360.893
2006-03-13T11:59:27.000 1520942400 1365.614 1365.575 0.137 1360.971 1360.932
2006-03-14T11:59:27.000 1521028800 1365.616 1365.622 0.138 1360.973 1360.979
2006-03-15T11:59:27.000 1521115200 1365.669 1365.641 0.136 1361.026 1360.998
2006-03-16T11:59:27.000 1521201600 1365.568 1365.617 0.143 1360.925 1360.974
2006-03-17T11:59:27.000 1521288000 1365.618 1365.591 0.138 1360.975 1360.948
2006-03-18T11:59:27.000 1521374400 1365.568 1365.561 0.139 1360.925 1360.918
2006-03-19T11:59:27.000 1521460800 1365.559 1365.532 0.133 1360.916 1360.889
2006-03-20T11:59:27.000 1521547200 1365.506 1365.569 0.138 1360.863 1360.926
2006-03-21T11:59:27.000 1521633600 1365.607 1365.626 0.135 1360.964 1360.983
2006-03-22T11:59:27.000 1521720000 1365.691 1365.641 0.135 1361.048 1360.998
2006-03-23T11:59:27.000 1521806400 1365.681 1365.615 0.137 1361.038 1360.972
2006-03-24T11:59:27.000 1521892800 1365.554 1365.581 0.134 1360.911 1360.938
2006-03-25T11:59:27.000 1521979200 1365.512 1365.523 0.141 1360.869 1360.881
2006-03-26T11:59:27.000 1522065600 1365.452 1365.468 0.136 1360.809 1360.825
2006-03-27T11:59:27.000 1522152000 1365.501 1365.465 0.141 1360.858 1360.822
2006-03-28T11:59:27.000 1522238400 1365.444 1365.463 0.134 1360.801 1360.821
2006-03-29T11:59:27.000 1522324800 1365.475 1365.403 0.136 1360.832 1360.761
2006-03-30T11:59:27.000 1522411200 1365.368 1365.309 0.135 1360.726 1360.667
2006-03-31T11:59:27.000 1522497600 1365.173 1365.166 0.133 1360.531 1360.524
2006-04-01T11:59:27.000 1522584000 1365.032 1364.957 0.137 1360.391 1360.316
2006-04-02T11:59:27.000 1522670400 1364.735 1364.794 0.132 1360.095 1360.154
2006-04-03T11:59:27.000 1522756800 1364.709 1364.858 0.138 1360.069 1360.217
2006-04-04T11:59:27.000 1522843200 1364.921 1364.935 0.133 1360.281 1360.294
2006-04-05T11:59:27.000 1522929600 1365.261 1365.168 0.138 1360.619 1360.526
2006-04-06T11:59:27.000 1523016000 1365.484 1365.435 0.134 1360.841 1360.793
2006-04-07T11:59:27.000 1523102400 1365.597 1365.564 0.136 1360.954 1360.921
2006-04-08T11:59:27.000 1523188800 1365.671 1365.591 0.137 1361.028 1360.948
2006-04-09T11:59:27.000 1523275200 1365.534 1365.614 0.133 1360.891 1360.971
2006-04-10T11:59:27.000 1523361600 1365.649 1365.639 0.138 1361.006 1360.996
2006-04-11T11:59:27.000 1523448000 1365.678 1365.661 0.132 1361.035 1361.018
2006-04-12T11:59:27.000 1523534400 1365.689 1365.676 0.138 1361.046 1361.033
2006-04-13T11:59:27.000 1523620800 1365.662 1365.691 0.133 1361.019 1361.048
2006-04-14T11:59:27.000 1523707200 1365.747 1365.709 0.137 1361.103 1361.066
2006-04-15T11:59:27.000 1523793600 1365.705 1365.728 0.136 1361.062 1361.085
2006-04-16T11:59:27.000 1523880000 1365.742 1365.718 0.135 1361.098 1361.075
2006-04-17T11:59:27.000 1523966400 1365.663 1365.675 0.137 1361.021 1361.032
2006-04-18T11:59:27.000 1524052800 1365.631 1365.631 0.133 1360.988 1360.988
2006-04-19T11:59:27.000 1524139200 1365.575 1365.583 0.139 1360.932 1360.941
2006-04-20T11:59:27.000 1524225600 1365.533 1365.538 0.134 1360.891 1360.895
2006-04-21T11:59:27.000 1524312000 1365.548 1365.544 0.139 1360.905 1360.901
2006-04-22T11:59:27.000 1524398400 1365.592 1365.558 0.134 1360.949 1360.915
2006-04-23T11:59:27.000 1524484800 1365.513 1365.547 0.136 1360.871 1360.904
2006-04-24T11:59:27.000 1524571200 1365.521 1365.517 0.136 1360.878 1360.874
2006-04-25T11:59:27.000 1524657600 1365.497 1365.488 0.133 1360.854 1360.845
2006-04-26T11:59:27.000 1524744000 1365.511 1365.463 0.137 1360.868 1360.821
2006-04-27T11:59:27.000 1524830400 1365.438 1365.445 0.132 1360.796 1360.802
2006-04-28T11:59:27.000 1524916800 1365.445 1365.488 0.138 1360.802 1360.845
2006-04-29T11:59:27.000 1525003200 1365.563 1365.535 0.133 1360.921 1360.892
2006-04-30T11:59:27.000 1525089600 1365.655 1365.598 0.138 1361.012 1360.955
2006-05-01T11:59:27.000 1525176000 1365.629 1365.664 0.136 1360.986 1361.021
2006-05-02T11:59:27.000 1525262400 1365.741 1365.719 0.136 1361.097 1361.076
2006-05-03T11:59:27.000 1525348800 1365.793 1365.763 0.138 1361.149 1361.119
2006-05-04T11:59:27.000 1525435200 1365.806 1365.777 0.133 1361.162 1361.133
2006-05-05T11:59:27.000 1525521600 1365.721 1365.708 0.139 1361.078 1361.065
2006-05-06T11:59:27.000 1525608000 1365.667 1365.643 0.133 1361.024 1361.001
2006-05-07T11:59:27.000 1525694400 1365.594 1365.635 0.139 1360.951 1360.992
2006-05-08T11:59:27.000 1525780800 1365.672 1365.636 0.137 1361.029 1360.993
2006-05-09T11:59:27.000 1525867200 1365.701 1365.625 0.141 1361.058 1360.982
2006-05-10T11:59:27.000 1525953600 1365.649 1365.606 0.137 1361.006 1360.963
2006-05-11T11:59:27.000 1526040000 1365.602 1365.598 0.134 1360.959 1360.955
2006-05-12T11:59:27.000 1526126400 1365.627 1365.608 0.137 1360.984 1360.965
2006-05-13T11:59:27.000 1526212800 1365.633 1365.607 0.132 1360.991 1360.964
2006-05-14T11:59:27.000 1526299200 1365.637 1365.566 0.138 1360.994 1360.923
2006-05-15T11:59:27.000 1526385600 1365.551 1365.519 0.132 1360.908 1360.876
2006-05-16T11:59:27.000 1526472000 1365.464 1365.482 0.138 1360.821 1360.839
2006-05-17T11:59:27.000 1526558400 1365.418 1365.444 0.136 1360.776 1360.801
2006-05-18T11:59:27.000 1526644800 1365.497 1365.445 0.138 1360.854 1360.802
2006-05-19T11:59:27.000 1526731200 1365.465 1365.477 0.141 1360.822 1360.834
2006-05-20T11:59:27.000 1526817600 1365.554 1365.513 0.139 1360.911 1360.871
2006-05-21T11:59:27.000 1526904000 1365.588 1365.566 0.146 1360.945 1360.923
2006-05-22T11:59:27.000 1526990400 1365.633 1365.616 0.144 1360.991 1360.973
2006-05-23T11:59:27.000 1527076800 1365.663 1365.659 0.151 1361.021 1361.016
2006-05-24T11:59:27.000 1527163200 1365.645 1365.701 0.148 1361.002 1361.058
2006-05-25T11:59:27.000 1527249600 1365.774 1365.734 0.147 1361.131 1361.091
2006-05-26T11:59:27.000 1527336000 1365.762 1365.766 0.142 1361.118 1361.122
2006-05-27T11:59:27.000 1527422400 1365.757 1365.777 0.138 1361.113 1361.133
2006-05-28T11:59:27.000 1527508800 1365.742 1365.763 0.138 1361.098 1361.119
2006-05-29T11:59:27.000 1527595200 1365.738 1365.751 0.132 1361.094 1361.107
2006-05-30T11:59:27.000 1527681600 1365.721 1365.736 0.137 1361.078 1361.092
2006-05-31T11:59:27.000 1527768000 1365.768 1365.721 0.132 1361.124 1361.078
2006-06-01T11:59:27.000 1527854400 1365.666 1365.695 0.136 1361.023 1361.052
2006-06-02T11:59:27.000 1527940800 1365.636 1365.664 0.132 1360.993 1361.021
2006-06-03T11:59:27.000 1528027200 1365.679 1365.657 0.136 1361.036 1361.014
2006-06-04T11:59:27.000 1528113600 1365.632 1365.661 0.136 1360.989 1361.018
2006-06-05T11:59:27.000 1528200000 1365.703 1365.621 0.133 1361.061 1360.978
2006-06-06T11:59:27.000 1528286400 1365.507 1365.498 0.139 1360.864 1360.855
2006-06-07T11:59:27.000 1528372800 1365.363 1365.384 0.133 1360.721 1360.742
2006-06-08T11:59:27.000 1528459200 1365.349 1365.394 0.138 1360.707 1360.752
2006-06-09T11:59:27.000 1528545600 1365.454 1365.422 0.134 1360.811 1360.781
2006-06-10T11:59:27.000 1528632000 1365.484 1365.458 0.137 1360.841 1360.815
2006-06-11T11:59:27.000 1528718400 1365.464 1365.492 0.134 1360.821 1360.849
2006-06-12T11:59:27.000 1528804800 1365.564 1365.518 0.134 1360.921 1360.875
2006-06-13T11:59:27.000 1528891200 1365.562 1365.538 0.137 1360.919 1360.895
2006-06-14T11:59:27.000 1528977600 1365.538 1365.537 0.132 1360.895 1360.894
2006-06-15T11:59:27.000 1529064000 1365.481 1365.491 0.137 1360.838 1360.848
2006-06-16T11:59:27.000 1529150400 1365.443 1365.442 0.131 1360.801 1360.799
2006-06-17T11:59:27.000 1529236800 1365.451 1365.463 0.137 1360.808 1360.821
2006-06-18T11:59:27.000 1529323200 1365.488 1365.493 0.133 1360.845 1360.851
2006-06-19T11:59:27.000 1529409600 1365.579 1365.528 0.137 1360.936 1360.885
2006-06-20T11:59:27.000 1529496000 1365.549 1365.563 0.137 1360.906 1360.921
2006-06-21T11:59:27.000 1529582400 1365.571 1365.591 0.134 1360.928 1360.948
2006-06-22T11:59:27.000 1529668800 1365.606 1365.607 0.137 1360.963 1360.964
2006-06-23T11:59:27.000 1529755200 1365.607 1365.618 0.132 1360.964 1360.975
2006-06-24T11:59:27.000 1529841600 1365.631 1365.618 0.138 1360.988 1360.975
2006-06-25T11:59:27.000 1529928000 1365.613 1365.614 0.132 1360.971 1360.971
2006-06-26T11:59:27.000 1530014400 1365.578 1365.618 0.136 1360.935 1360.975
2006-06-27T11:59:27.000 1530100800 1365.642 1365.621 0.134 1360.999 1360.978
2006-06-28T11:59:27.000 1530187200 1365.561 1365.591 0.134 1360.918 1360.948
2006-06-29T11:59:27.000 1530273600 1365.546 1365.529 0.136 1360.903 1360.886
2006-06-30T11:59:27.000 1530360000 1365.445 1365.464 0.133 1360.802 1360.821
2006-07-01T11:59:27.000 1530446400 1365.358 1365.399 0.137 1360.716 1360.757
2006-07-02T11:59:27.000 1530532800 1365.357 1365.337 0.131 1360.715 1360.695
2006-07-03T11:59:27.000 1530619200 1365.293 1365.347 0.137 1360.651 1360.705
2006-07-04T11:59:27.000 1530705600 1365.337 1365.363 0.133 1360.695 1360.721
2006-07-05T11:59:27.000 1530792000 1365.451 1365.434 0.136 1360.808 1360.792
2006-07-06T11:59:27.000 1530878400 1365.526 1365.528 0.135 1360.883 1360.885
2006-07-07T11:59:27.000 1530964800 1365.611 1365.586 0.134 1360.968 1360.943
2006-07-08T11:59:27.000 1531051200 1365.591 1365.598 0.137 1360.948 1360.955
2006-07-09T11:59:27.000 1531137600 1365.602 1365.597 0.132 1360.959 1360.954
2006-07-10T11:59:27.000 1531224000 1365.522 1365.561 0.139 1360.879 1360.918
2006-07-11T11:59:27.000 1531310400 1365.531 1365.522 0.135 1360.888 1360.879
2006-07-12T11:59:27.000 1531396800 1365.481 1365.528 0.139 1360.838 1360.885
2006-07-13T11:59:27.000 1531483200 1365.531 1365.542 0.135 1360.888 1360.899
2006-07-14T11:59:27.000 1531569600 1365.544 1365.535 0.136 1360.901 1360.892
2006-07-15T11:59:27.000 1531656000 1365.574 1365.512 0.137 1360.931 1360.869
2006-07-16T11:59:27.000 1531742400 1365.459 1365.491 0.134 1360.816 1360.848
2006-07-17T11:59:27.000 1531828800 1365.502 1365.481 0.137 1360.859 1360.838
2006-07-18T11:59:27.000 1531915200 1365.461 1365.473 0.131 1360.818 1360.831
2006-07-19T11:59:27.000 1532001600 1365.536 1365.517 0.138 1360.893 1360.874
2006-07-20T11:59:27.000 1532088000 1365.566 1365.562 0.135 1360.923 1360.919
2006-07-21T11:59:27.000 1532174400 1365.605 1365.581 0.151 1360.962 1360.938
2006-07-22T11:59:27.000 1532260800 1365.606 1365.584 0.173 1360.963 1360.941
2006-07-23T11:59:27.000 1532347200 1365.581 1365.593 0.183 1360.938 1360.951
2006-07-24T11:59:27.000 1532433600 1365.606 1365.608 0.176 1360.963 1360.965
2006-07-25T11:59:27.000 1532520000 1365.642 1365.615 0.167 1360.999 1360.972
2006-07-26T11:59:27.000 1532606400 1365.605 1365.606 0.178 1360.962 1360.963
2006-07-27T11:59:27.000 1532692800 1365.599 1365.597 0.181 1360.956 1360.954
2006-07-28T11:59:27.000 1532779200 1365.663 1365.626 0.171 1361.021 1360.983
2006-07-29T11:59:27.000 1532865600 1365.655 1365.662 0.154 1361.012 1361.019
2006-07-30T11:59:27.000 1532952000 1365.707 1365.687 0.144 1361.064 1361.044
2006-07-31T11:59:27.000 1533038400 1365.738 1365.705 0.137 1361.094 1361.062
2006-08-01T11:59:27.000 1533124800 1365.693 1365.694 0.133 1361.051 1361.051
2006-08-02T11:59:27.000 1533211200 1365.651 1365.633 0.137 1361.008 1360.991
2006-08-03T11:59:27.000 1533297600 1365.561 1365.572 0.132 1360.918 1360.929
2006-08-04T11:59:27.000 1533384000 1365.546 1365.519 0.138 1360.903 1360.876
2006-08-05T11:59:27.000 1533470400 1365.432 1365.466 0.132 1360.791 1360.823
2006-08-06T11:59:27.000 1533556800 1365.483 1365.491 0.137 1360.841 1360.848
2006-08-07T11:59:27.000 1533643200 1365.549 1365.538 0.135 1360.906 1360.895
2006-08-08T11:59:27.000 1533729600 1365.515 1365.508 0.136 1360.872 1360.865
2006-08-09T11:59:27.000 1533816000 1365.464 1365.403 0.141 1360.821 1360.761
2006-08-10T11:59:27.000 1533902400 1365.255 1365.278 0.137 1360.613 1360.636
2006-08-11T11:59:27.000 1533988800 1365.091 1365.115 0.141 1360.451 1360.474
2006-08-12T11:59:27.000 1534075200 1364.953 1364.954 0.133 1360.312 1360.313
2006-08-13T11:59:27.000 1534161600 1364.919 1364.918 0.138 1360.278 1360.277
2006-08-14T11:59:27.000 1534248000 1364.913 1364.891 0.133 1360.272 1360.251
2006-08-15T11:59:27.000 1534334400 1364.973 1364.987 0.136 1360.332 1360.346
2006-08-16T11:59:27.000 1534420800 1365.093 1365.141 0.135 1360.452 1360.501
2006-08-17T11:59:27.000 1534507200 1365.339 1365.303 0.134 1360.697 1360.661
2006-08-18T11:59:27.000 1534593600 1365.513 1365.493 0.138 1360.871 1360.851
2006-08-19T11:59:27.000 1534680000 1365.604 1365.641 0.133 1360.961 1360.998
2006-08-20T11:59:27.000 1534766400 1365.681 1365.649 0.144 1361.038 1361.006
2006-08-21T11:59:27.000 1534852800 1365.623 1365.635 0.146 1360.981 1360.992
2006-08-22T11:59:27.000 1534939200 1365.524 1365.552 0.151 1360.881 1360.909
2006-08-23T11:59:27.000 1535025600 1365.432 1365.443 0.144 1360.791 1360.801
2006-08-24T11:59:27.000 1535112000 1365.355 1365.386 0.143 1360.713 1360.744
2006-08-25T11:59:27.000 1535198400 1365.381 1365.365 0.143 1360.739 1360.723
2006-08-26T11:59:27.000 1535284800 1365.349 1365.378 0.139 1360.707 1360.736
2006-08-27T11:59:27.000 1535371200 1365.419 1365.476 0.142 1360.777 1360.833
2006-08-28T11:59:27.000 1535457600 1365.604 1365.558 0.136 1360.961 1360.915
2006-08-29T11:59:27.000 1535544000 1365.587 1365.564 0.141 1360.944 1360.921
2006-08-30T11:59:27.000 1535630400 1365.478 1365.554 0.135 1360.835 1360.911
2006-08-31T11:59:27.000 1535716800 1365.569 1365.577 0.139 1360.926 1360.934
2006-09-01T11:59:27.000 1535803200 1365.641 1365.612 0.141 1360.998 1360.969
2006-09-02T11:59:27.000 1535889600 1365.585 1365.635 0.138 1360.942 1360.992
2006-09-03T11:59:27.000 1535976000 1365.578 1365.644 0.138 1360.935 1361.001
2006-09-04T11:59:27.000 1536062400 1365.657 1365.656 0.132 1361.014 1361.013
2006-09-05T11:59:27.000 1536148800 1365.661 1365.687 0.138 1361.018 1361.044
2006-09-06T11:59:27.000 1536235200 1365.662 1365.709 0.133 1361.019 1361.066
2006-09-07T11:59:27.000 1536321600 1365.721 1365.656 0.138 1361.078 1361.013
2006-09-08T11:59:27.000 1536408000 1365.578 1365.582 0.133 1360.935 1360.939
2006-09-09T11:59:27.000 1536494400 1365.529 1365.585 0.135 1360.886 1360.942
2006-09-10T11:59:27.000 1536580800 1365.521 1365.636 0.136 1360.878 1360.993
2006-09-11T11:59:27.000 1536667200 1365.738 1365.671 0.133 1361.094 1361.028
2006-09-12T11:59:27.000 1536753600 1365.747 1365.673 0.139 1361.103 1361.031
2006-09-13T11:59:27.000 1536840000 1365.649 1365.671 0.137 1361.006 1361.028
2006-09-14T11:59:27.000 1536926400 1365.597 1365.645 0.141 1360.954 1361.002
2006-09-15T11:59:27.000 1537012800 1365.611 1365.615 0.136 1360.968 1360.972
2006-09-16T11:59:27.000 1537099200 1365.669 1365.616 0.141 1361.026 1360.973
2006-09-17T11:59:27.000 1537185600 1365.618 1365.625 0.139 1360.975 1360.982
2006-09-18T11:59:27.000 1537272000 1365.637 1365.635 0.137 1360.994 1360.992
2006-09-19T11:59:27.000 1537358400 1365.645 1365.645 0.138 1361.002 1361.002
2006-09-20T11:59:27.000 1537444800 1365.665 1365.634 0.132 1361.022 1360.991
2006-09-21T11:59:27.000 1537531200 1365.533 1365.571 0.138 1360.891 1360.928
2006-09-22T11:59:27.000 1537617600 1365.511 1365.509 0.132 1360.868 1360.866
2006-09-23T11:59:27.000 1537704000 1365.521 1365.527 0.137 1360.878 1360.884
2006-09-24T11:59:27.000 1537790400 1365.586 1365.554 0.133 1360.943 1360.911
2006-09-25T11:59:27.000 1537876800 1365.524 1365.532 0.135 1360.881 1360.889
2006-09-26T11:59:27.000 1537963200 1365.511 1365.478 0.135 1360.868 1360.835
2006-09-27T11:59:27.000 1538049600 1365.414 1365.453 0.133 1360.772 1360.811
2006-09-28T11:59:27.000 1538136000 1365.473 1365.478 0.139 1360.831 1360.835
2006-09-29T11:59:27.000 1538222400 1365.519 1365.503 0.136 1360.876 1360.861
2006-09-30T11:59:27.000 1538308800 1365.557 1365.554 0.139 1360.914 1360.911
2006-10-01T11:59:27.000 1538395200 1365.585 1365.602 0.134 1360.942 1360.959
2006-10-02T11:59:27.000 1538481600 1365.654 1365.636 0.138 1361.011 1360.993
2006-10-03T11:59:27.000 1538568000 1365.635 1365.663 0.135 1360.992 1361.021
2006-10-04T11:59:27.000 1538654400 1365.681 1365.675 0.135 1361.038 1361.032
2006-10-05T11:59:27.000 1538740800 1365.653 1365.675 0.137 1361.011 1361.032
2006-10-06T11:59:27.000 1538827200 1365.658 1365.673 0.134 1361.015 1361.031
2006-10-07T11:59:27.000 1538913600 1365.657 1365.669 0.139 1361.014 1361.026
2006-10-08T11:59:27.000 1539000000 1365.661 1365.661 0.134 1361.018 1361.018
2006-10-09T11:59:27.000 1539086400 1365.629 1365.635 0.139 1360.986 1360.992
2006-10-10T11:59:27.000 1539172800 1365.585 1365.604 0.134 1360.942 1360.961
2006-10-11T11:59:27.000 1539259200 1365.595 1365.608 0.137 1360.952 1360.965
2006-10-12T11:59:27.000 1539345600 1365.595 1365.626 0.138 1360.952 1360.983
2006-10-13T11:59:27.000 1539432000 1365.604 1365.621 0.137 1360.961 1360.978
2006-10-14T11:59:27.000 1539518400 1365.594 1365.584 0.138 1360.951 1360.941
2006-10-15T11:59:27.000 1539604800 1365.548 1365.551 0.132 1360.905 1360.908
2006-10-16T11:59:27.000 1539691200 1365.493 1365.537 0.137 1360.851 1360.894
2006-10-17T11:59:27.000 1539777600 1365.546 1365.517 0.132 1360.903 1360.874
2006-10-18T11:59:27.000 1539864000 1365.477 1365.467 0.138 1360.834 1360.824
2006-10-19T11:59:27.000 1539950400 1365.382 1365.403 0.139 1360.741 1360.761
2006-10-20T11:59:27.000 1540036800 1365.386 1365.406 0.141 1360.744 1360.764
2006-10-21T11:59:27.000 1540123200 1365.465 1365.453 0.137 1360.822 1360.811
2006-10-22T11:59:27.000 1540209600 1365.475 1365.489 0.133 1360.832 1360.846
2006-10-23T11:59:27.000 1540296000 1365.498 1365.513 0.138 1360.855 1360.871
2006-10-24T11:59:27.000 1540382400 1365.501 1365.527 0.133 1360.858 1360.884
2006-10-25T11:59:27.000 1540468800 1365.504 1365.521 0.138 1360.861 1360.878
2006-10-26T11:59:27.000 1540555200 1365.473 1365.506 0.133 1360.831 1360.863
2006-10-27T11:59:27.000 1540641600 1365.503 1365.502 0.137 1360.861 1360.859
2006-10-28T11:59:27.000 1540728000 1365.469 1365.499 0.135 1360.826 1360.856
2006-10-29T11:59:27.000 1540814400 1365.491 1365.487 0.135 1360.848 1360.844
2006-10-30T11:59:27.000 1540900800 1365.491 1365.466 0.138 1360.848 1360.823
2006-10-31T11:59:27.000 1540987200 1365.431 1365.434 0.134 1360.789 1360.792
2006-11-01T11:59:27.000 1541073600 1365.324 1365.382 0.141 1360.682 1360.741
2006-11-02T11:59:27.000 1541160000 1365.294 1365.331 0.134 1360.652 1360.689
2006-11-03T11:59:27.000 1541246400 1365.397 1365.377 0.138 1360.755 1360.735
2006-11-04T11:59:27.000 1541332800 1365.399 1365.439 0.135 1360.757 1360.797
2006-11-05T11:59:27.000 1541419200 1365.475 1365.505 0.138 1360.832 1360.862
2006-11-06T11:59:27.000 1541505600 1365.534 1365.573 0.137 1360.891 1360.931
2006-11-07T11:59:27.000 1541592000 1365.573 1365.587 0.134 1360.931 1360.944
2006-11-08T11:59:27.000 1541678400 1365.574 1365.513 0.145 1360.931 1360.871
2006-11-09T11:59:27.000 1541764800 1365.379 1365.411 0.154 1360.737 1360.769
2006-11-10T11:59:27.000 1541851200 1365.188 1365.206 0.162 1360.546 1360.564
2006-11-11T11:59:27.000 1541937600 1364.962 1364.985 0.161 1360.321 1360.344
2006-11-12T11:59:27.000 1542024000 1364.889 1364.893 0.163 1360.248 1360.252
2006-11-13T11:59:27.000 1542110400 1364.764 1364.829 0.161 1360.124 1360.189
2006-11-14T11:59:27.000 1542196800 1364.893 1364.867 0.153 1360.252 1360.226
2006-11-15T11:59:27.000 1542283200 1364.985 1364.985 0.144 1360.344 1360.344
2006-11-16T11:59:27.000 1542369600 1365.131 1365.115 0.137 1360.491 1360.474
2006-11-17T11:59:27.000 1542456000 1365.306 1365.306 0.149 1360.664 1360.664
2006-11-18T11:59:27.000 1542542400 1365.518 1365.469 0.154 1360.875 1360.826
2006-11-19T11:59:27.000 1542628800 1365.531 1365.493 0.148 1360.888 1360.851
2006-11-20T11:59:27.000 1542715200 1365.487 1365.484 0.137 1360.844 1360.841
2006-11-21T11:59:27.000 1542801600 1365.476 1365.474 0.143 1360.833 1360.831
2006-11-22T11:59:27.000 1542888000 1365.511 1365.459 0.165 1360.868 1360.816
2006-11-23T11:59:27.000 1542974400 1365.452 1365.457 0.184 1360.809 1360.814
2006-11-24T11:59:27.000 1543060800 1365.481 1365.476 0.185 1360.838 1360.833
2006-11-25T11:59:27.000 1543147200 1365.495 1365.487 0.176 1360.852 1360.844
2006-11-26T11:59:27.000 1543233600 1365.544 1365.492 0.157 1360.901 1360.849
2006-11-27T11:59:27.000 1543320000 1365.559 1365.487 0.136 1360.916 1360.844
2006-11-28T11:59:27.000 1543406400 1365.421 1365.442 0.141 1360.779 1360.799
2006-11-29T11:59:27.000 1543492800 1365.326 1365.378 0.144 1360.684 1360.736
2006-11-30T11:59:27.000 1543579200 1365.392 1365.352 0.148 1360.751 1360.711
2006-12-01T11:59:27.000 1543665600 1365.307 1365.371 0.153 1360.665 1360.729
2006-12-02T11:59:27.000 1543752000 1365.404 1365.411 0.147 1360.762 1360.769
2006-12-03T11:59:27.000 1543838400 1365.476 1365.516 0.141 1360.833 1360.873
2006-12-04T11:59:27.000 1543924800 1365.601 1365.607 0.137 1360.958 1360.964
2006-12-05T11:59:27.000 1544011200 1365.671 1365.607 0.143 1361.028 1360.964
2006-12-06T11:59:27.000 1544097600 1365.672 1365.578 0.137 1361.029 1360.935
2006-12-07T11:59:27.000 1544184000 1365.391 1365.363 0.138 1360.749 1360.721
2006-12-08T11:59:27.000 1544270400 1365.057 1365.059 0.135 1360.416 1360.418
2006-12-09T11:59:27.000 1544356800 1364.826 1364.882 0.134 1360.186 1360.241
2006-12-10T11:59:27.000 1544443200 1364.774 1364.855 0.138 1360.134 1360.214
2006-12-11T11:59:27.000 1544529600 1364.931 1364.864 0.137 1360.291 1360.223
2006-12-12T11:59:27.000 1544616000 1365.022 1365.041 0.144 1360.381 1360.401
2006-12-13T11:59:27.000 1544702400 1365.225 1365.211 0.141 1360.583 1360.569
2006-12-14T11:59:27.000 1544788800 1365.415 1365.345 0.139 1360.773 1360.703
2006-12-15T11:59:27.000 1544875200 1365.501 1365.463 0.134 1360.858 1360.821
2006-12-16T11:59:27.000 1544961600 1365.476 1365.481 0.139 1360.833 1360.838
2006-12-17T11:59:27.000 1545048000 1365.443 1365.431 0.143 1360.801 1360.789
2006-12-18T11:59:27.000 1545134400 1365.393 1365.396 0.141 1360.751 1360.754
2006-12-19T11:59:27.000 1545220800 1365.382 1365.395 0.139 1360.741 1360.753
2006-12-20T11:59:27.000 1545307200 1365.407 1365.398 0.132 1360.765 1360.756
2006-12-21T11:59:27.000 1545393600 1365.447 1365.451 0.138 1360.804 1360.808
2006-12-22T11:59:27.000 1545480000 1365.502 1365.501 0.133 1360.859 1360.858
2006-12-23T11:59:27.000 1545566400 1365.544 1365.535 0.137 1360.901 1360.892
2006-12-24T11:59:27.000 1545652800 1365.554 1365.561 0.136 1360.911 1360.918
2006-12-25T11:59:27.000 1545739200 1365.558 1365.563 0.136 1360.915 1360.921
2006-12-26T11:59:27.000 1545825600 1365.581 1365.545 0.137 1360.938 1360.902
2006-12-27T11:59:27.000 1545912000 1365.521 1365.534 0.132 1360.878 1360.891
2006-12-28T11:59:27.000 1545998400 1365.532 1365.551 0.138 1360.889 1360.908
2006-12-29T11:59:27.000 1546084800 1365.538 1365.566 0.133 1360.895 1360.923
2006-12-30T11:59:27.000 1546171200 1365.588 1365.591 0.138 1360.945 1360.948
2006-12-31T11:59:27.000 1546257600 1365.615 1365.613 0.134 1360.972 1360.971
2007-01-01T11:59:27.000 1546344000 1365.542 1365.524 0.139 1360.899 1360.881
2007-01-02T11:59:27.000 1546430400 1365.344 1365.371 0.144 1360.702 1360.729
2007-01-03T11:59:27.000 1546516800 1365.221 1365.246 0.148 1360.579 1360.604
2007-01-04T11:59:27.000 1546603200 1365.151 1365.172 0.155 1360.509 1360.531
2007-01-05T11:59:27.000 1546689600 1365.096 1365.113 0.152 1360.455 1360.472
2007-01-06T11:59:27.000 1546776000 1365.149 1365.162 0.155 1360.507 1360.521
2007-01-07T11:59:27.000 1546862400 1365.218 1365.211 0.149 1360.576 1360.569
2007-01-08T11:59:27.000 1546948800 1365.251 1365.299 0.149 1360.609 1360.657
2007-01-09T11:59:27.000 1547035200 1365.372 1365.391 0.143 1360.731 1360.749
2007-01-10T11:59:27.000 1547121600 1365.465 1365.456 0.143 1360.822 1360.813
2007-01-11T11:59:27.000 1547208000 1365.465 1365.499 0.147 1360.822 1360.856
2007-01-12T11:59:27.000 1547294400 1365.517 1365.523 0.145 1360.874 1360.881
2007-01-13T11:59:27.000 1547380800 1365.515 1365.511 0.145 1360.872 1360.868
2007-01-14T11:59:27.000 1547467200 1365.498 1365.494 0.136 1360.855 1360.851
2007-01-15T11:59:27.000 1547553600 1365.452 1365.483 0.139 1360.809 1360.841
2007-01-16T11:59:27.000 1547640000 1365.471 1365.469 0.132 1360.828 1360.826
2007-01-17T11:59:27.000 1547726400 1365.487 1365.478 0.137 1360.844 1360.835
2007-01-18T11:59:27.000 1547812800 1365.521 1365.494 0.139 1360.878 1360.851
2007-01-19T11:59:27.000 1547899200 1365.513 1365.505 0.139 1360.871 1360.862
2007-01-20T11:59:27.000 1547985600 1365.492 1365.511 0.139 1360.849 1360.868
2007-01-21T11:59:27.000 1548072000 1365.571 1365.511 0.133 1360.928 1360.868
2007-01-22T11:59:27.000 1548158400 1365.537 1365.505 0.138 1360.894 1360.862
2007-01-23T11:59:27.000 1548244800 1365.505 1365.497 0.132 1360.862 1360.854
2007-01-24T11:59:27.000 1548331200 1365.472 1365.531 0.137 1360.829 1360.888
2007-01-25T11:59:27.000 1548417600 1365.474 1365.571 0.134 1360.831 1360.928
2007-01-26T11:59:27.000 1548504000 1368.432 1365.573 0.136 1363.779 1360.931
2007-01-27T11:59:27.000 1548590400 1365.459 1365.548 0.138 1360.816 1360.905
2007-01-28T11:59:27.000 1548676800 1365.461 1365.491 0.136 1360.818 1360.848
2007-01-29T11:59:27.000 1548763200 1365.421 1365.376 0.141 1360.779 1360.734
2007-01-30T11:59:27.000 1548849600 1365.263 1365.263 0.134 1360.621 1360.621
2007-01-31T11:59:27.000 1548936000 1365.155 1365.205 0.138 1360.513 1360.563
2007-02-01T11:59:27.000 1549022400 1365.107 1365.151 0.133 1360.466 1360.509
2007-02-02T11:59:27.000 1549108800 1365.309 1365.221 0.137 1360.667 1360.579
2007-02-03T11:59:27.000 1549195200 1365.312 1365.333 0.138 1360.671 1360.691
2007-02-04T11:59:27.000 1549281600 1365.399 1365.417 0.145 1360.757 1360.775
2007-02-05T11:59:27.000 1549368000 1365.481 1365.471 0.159 1360.838 1360.828
2007-02-06T11:59:27.000 1549454400 1365.504 1365.507 0.165 1360.861 1360.864
2007-02-07T11:59:27.000 1549540800 1365.491 1365.508 0.168 1360.848 1360.865
2007-02-08T11:59:27.000 1549627200 1365.503 1365.502 0.162 1360.861 1360.859
2007-02-09T11:59:27.000 1549713600 1365.494 1365.514 0.161 1360.851 1360.871
2007-02-10T11:59:27.000 1549800000 1365.534 1365.525 0.154 1360.891 1360.882
2007-02-11T11:59:27.000 1549886400 1365.505 1365.524 0.155 1360.862 1360.881
2007-02-12T11:59:27.000 1549972800 1365.503 1365.513 0.155 1360.861 1360.871
2007-02-13T11:59:27.000 1550059200 1365.534 1365.519 0.155 1360.891 1360.876
2007-02-14T11:59:27.000 1550145600 1365.517 1365.559 0.159 1360.874 1360.916
2007-02-15T11:59:27.000 1550232000 1365.571 1365.588 0.158 1360.928 1360.945
2007-02-16T11:59:27.000 1550318400 1365.632 1365.596 0.179 1360.989 1360.953
2007-02-17T11:59:27.000 1550404800 1365.556 1365.595 0.196 1360.913 1360.952
2007-02-18T11:59:27.000 1550491200 1365.538 1365.565 0.204 1360.895 1360.922
2007-02-19T11:59:27.000 1550577600 1365.512 1365.522 0.203 1360.869 1360.879
2007-02-20T11:59:27.000 1550664000 1365.492 1365.521 0.189 1360.849 1360.878
2007-02-21T11:59:27.000 1550750400 1365.511 1365.564 0.166 1360.868 1360.921
2007-02-22T11:59:27.000 1550836800 1365.633 1365.594 0.156 1360.991 1360.951
2007-02-23T11:59:27.000 1550923200 1365.581 1365.596 0.169 1360.938 1360.953
2007-02-24T11:59:27.000 1551009600 1365.621 1365.592 0.173 1360.978 1360.949
2007-02-25T11:59:27.000 1551096000 1365.488 1365.581 0.163 1360.845 1360.938
2007-02-26T11:59:27.000 1551182400 1365.578 1365.562 0.146 1360.935 1360.919
2007-02-27T11:59:27.000 1551268800 1365.588 1365.539 0.143 1360.945 1360.896
2007-02-28T11:59:27.000 1551355200 1365.429 1365.509 0.139 1360.787 1360.866
2007-03-01T11:59:27.000 1551441600 1365.513 1365.501 0.138 1360.871 1360.858
2007-03-02T11:59:27.000 1551528000 1365.576 1365.521 0.147 1360.933 1360.878
2007-03-03T11:59:27.000 1551614400 1365.521 1365.539 0.151 1360.878 1360.896
2007-03-04T11:59:27.000 1551700800 1365.531 1365.571 0.158 1360.888 1360.928
2007-03-05T11:59:27.000 1551787200 1365.645 1365.591 0.155 1361.002 1360.948
2007-03-06T11:59:27.000 1551873600 1365.526 1365.531 0.148 1360.883 1360.888
2007-03-07T11:59:27.000 1551960000 1365.431 1365.442 0.141 1360.789 1360.799
2007-03-08T11:59:27.000 1552046400 1365.405 1365.403 0.144 1360.763 1360.761
2007-03-09T11:59:27.000 1552132800 1365.365 1365.398 0.147 1360.723 1360.756
2007-03-10T11:59:27.000 1552219200 1365.379 1365.395 0.146 1360.737 1360.753
2007-03-11T11:59:27.000 1552305600 1365.482 1365.406 0.147 1360.839 1360.764
2007-03-12T11:59:27.000 1552392000 1365.391 1365.407 0.141 1360.749 1360.765
2007-03-13T11:59:27.000 1552478400 1365.371 1365.389 0.144 1360.729 1360.747
2007-03-14T11:59:27.000 1552564800 1365.381 1365.362 0.138 1360.739 1360.721
2007-03-15T11:59:27.000 1552651200 1365.361 1365.371 0.141 1360.719 1360.729
2007-03-16T11:59:27.000 1552737600 1365.372 1365.387 0.141 1360.731 1360.745
2007-03-17T11:59:27.000 1552824000 1365.459 1365.402 0.142 1360.816 1360.761
2007-03-18T11:59:27.000 1552910400 1365.379 1365.416 0.143 1360.737 1360.774
2007-03-19T11:59:27.000 1552996800 1365.421 1365.429 0.137 1360.779 1360.787
2007-03-20T11:59:27.000 1553083200 1365.468 1365.456 0.141 1360.825 1360.813
2007-03-21T11:59:27.000 1553169600 1365.434 1365.475 0.133 1360.792 1360.832
2007-03-22T11:59:27.000 1553256000 1365.501 1365.483 0.139 1360.858 1360.841
2007-03-23T11:59:27.000 1553342400 1365.502 1365.481 0.136 1360.859 1360.838
2007-03-24T11:59:27.000 1553428800 1365.474 1365.483 0.138 1360.831 1360.841
2007-03-25T11:59:27.000 1553515200 1365.475 1365.483 0.139 1360.832 1360.841
2007-03-26T11:59:27.000 1553601600 1365.472 1365.481 0.136 1360.829 1360.838
2007-03-27T11:59:27.000 1553688000 1365.561 1365.475 0.142 1360.918 1360.832
2007-03-28T11:59:27.000 1553774400 1365.403 1365.468 0.141 1360.761 1360.825
2007-03-29T11:59:27.000 1553860800 1365.551 1365.483 0.149 1360.908 1360.841
2007-03-30T11:59:27.000 1553947200 1365.518 1365.493 0.147 1360.875 1360.851
2007-03-31T11:59:27.000 1554033600 1365.454 1365.482 0.143 1360.811 1360.839
2007-04-01T11:59:27.000 1554120000 1365.417 1365.458 0.138 1360.775 1360.815
2007-04-02T11:59:27.000 1554206400 1365.444 1365.446 0.138 1360.801 1360.803
2007-04-03T11:59:27.000 1554292800 1365.545 1365.447 0.137 1360.902 1360.804
2007-04-04T11:59:27.000 1554379200 1365.437 1365.438 0.132 1360.795 1360.796
2007-04-05T11:59:27.000 1554465600 1365.362 1365.412 0.138 1360.721 1360.771
2007-04-06T11:59:27.000 1554552000 1365.406 1365.382 0.132 1360.764 1360.741
2007-04-07T11:59:27.000 1554638400 1365.397 1365.385 0.139 1360.755 1360.743
2007-04-08T11:59:27.000 1554724800 1365.391 1365.387 0.136 1360.749 1360.745
2007-04-09T11:59:27.000 1554811200 1365.384 1365.364 0.141 1360.742 1360.722
2007-04-10T11:59:27.000 1554897600 1365.313 1365.323 0.141 1360.671 1360.681
2007-04-11T11:59:27.000 1554984000 1365.301 1365.307 0.143 1360.659 1360.665
2007-04-12T11:59:27.000 1555070400 1365.342 1365.335 0.154 1360.701 1360.693
2007-04-13T11:59:27.000 1555156800 1365.357 1365.355 0.159 1360.715 1360.713
2007-04-14T11:59:27.000 1555243200 1365.397 1365.377 0.165 1360.755 1360.735
2007-04-15T11:59:27.000 1555329600 1365.411 1365.391 0.162 1360.769 1360.749
2007-04-16T11:59:27.000 1555416000 1365.368 1365.399 0.163 1360.726 1360.757
2007-04-17T11:59:27.000 1555502400 1365.401 1365.399 0.158 1360.759 1360.757
2007-04-18T11:59:27.000 1555588800 1365.394 1365.418 0.156 1360.752 1360.776
2007-04-19T11:59:27.000 1555675200 1365.392 1365.449 0.156 1360.751 1360.806
2007-04-20T11:59:27.000 1555761600 1365.531 1365.457 0.151 1360.888 1360.814
2007-04-21T11:59:27.000 1555848000 1365.361 1365.423 0.152 1360.719 1360.781
2007-04-22T11:59:27.000 1555934400 1365.351 1365.391 0.146 1360.709 1360.749
2007-04-23T11:59:27.000 1556020800 1365.431 1365.427 0.156 1360.789 1360.785
2007-04-24T11:59:27.000 1556107200 1365.473 1365.465 0.158 1360.831 1360.822
2007-04-25T11:59:27.000 1556193600 1365.431 1365.441 0.149 1360.789 1360.799
2007-04-26T11:59:27.000 1556280000 1365.382 1365.381 0.138 1360.741 1360.739
2007-04-27T11:59:27.000 1556366400 1365.286 1365.295 0.138 1360.644 1360.653
2007-04-28T11:59:27.000 1556452800 1365.205 1365.179 0.147 1360.563 1360.537
2007-04-29T11:59:27.000 1556539200 1365.076 1365.082 0.151 1360.435 1360.441
2007-04-30T11:59:27.000 1556625600 1364.987 1365.082 0.157 1360.346 1360.441
2007-05-01T11:59:27.000 1556712000 1365.114 1365.084 0.155 1360.473 1360.443
2007-05-02T11:59:27.000 1556798400 1365.165 1365.178 0.163 1360.523 1360.536
2007-05-03T11:59:27.000 1556884800 1365.296 1365.285 0.168 1360.654 1360.643
2007-05-04T11:59:27.000 1556971200 1365.349 1365.357 0.173 1360.707 1360.715
2007-05-05T11:59:27.000 1557057600 1365.411 1365.403 0.174 1360.769 1360.761
2007-05-06T11:59:27.000 1557144000 1365.434 1365.426 0.167 1360.792 1360.784
2007-05-07T11:59:27.000 1557230400 1365.391 1365.415 0.155 1360.749 1360.773
2007-05-08T11:59:27.000 1557316800 1365.415 1365.394 0.141 1360.773 1360.752
2007-05-09T11:59:27.000 1557403200 1365.379 1365.362 0.142 1360.737 1360.721
2007-05-10T11:59:27.000 1557489600 1365.317 1365.322 0.134 1360.675 1360.681
2007-05-11T11:59:27.000 1557576000 1365.341 1365.345 0.137 1360.699 1360.703
2007-05-12T11:59:27.000 1557662400 1365.411 1365.386 0.135 1360.769 1360.744
2007-05-13T11:59:27.000 1557748800 1365.408 1365.384 0.135 1360.766 1360.742
2007-05-14T11:59:27.000 1557835200 1365.337 1365.336 0.141 1360.695 1360.694
2007-05-15T11:59:27.000 1557921600 1365.312 1365.281 0.139 1360.671 1360.639
2007-05-16T11:59:27.000 1558008000 1365.169 1365.217 0.142 1360.527 1360.575
2007-05-17T11:59:27.000 1558094400 1365.143 1365.157 0.137 1360.502 1360.515
2007-05-18T11:59:27.000 1558180800 1365.211 1365.217 0.138 1360.569 1360.575
2007-05-19T11:59:27.000 1558267200 1365.258 1365.293 0.134 1360.616 1360.651
2007-05-20T11:59:27.000 1558353600 1365.354 1365.378 0.139 1360.712 1360.736
2007-05-21T11:59:27.000 1558440000 1365.491 1365.467 0.145 1360.848 1360.824
2007-05-22T11:59:27.000 1558526400 1365.469 1365.529 0.146 1360.826 1360.886
2007-05-23T11:59:27.000 1558612800 1365.627 1365.556 0.143 1360.984 1360.913
2007-05-24T11:59:27.000 1558699200 1365.536 1365.566 0.139 1360.893 1360.923
2007-05-25T11:59:27.000 1558785600 1365.548 1365.524 0.147 1360.905 1360.881
2007-05-26T11:59:27.000 1558872000 1365.379 1365.474 0.147 1360.737 1360.831
2007-05-27T11:59:27.000 1558958400 1365.501 1365.467 0.147 1360.858 1360.824
2007-05-28T11:59:27.000 1559044800 1365.479 1365.468 0.142 1360.836 1360.825
2007-05-29T11:59:27.000 1559131200 1365.427 1365.478 0.141 1360.785 1360.835
2007-05-30T11:59:27.000 1559217600 1365.479 1365.495 0.138 1360.836 1360.852
2007-05-31T11:59:27.000 1559304000 1365.499 1365.493 0.133 1360.856 1360.851
2007-06-01T11:59:27.000 1559390400 1365.437 1365.455 0.141 1360.795 1360.812
2007-06-02T11:59:27.000 1559476800 1365.371 1365.409 0.136 1360.729 1360.767
2007-06-03T11:59:27.000 1559563200 1365.369 1365.374 0.141 1360.727 1360.732
2007-06-04T11:59:27.000 1559649600 1365.329 1365.336 0.138 1360.687 1360.694
2007-06-05T11:59:27.000 1559736000 1365.285 1365.343 0.141 1360.643 1360.701
2007-06-06T11:59:27.000 1559822400 1365.371 1365.367 0.136 1360.729 1360.725
2007-06-07T11:59:27.000 1559908800 1365.421 1365.413 0.134 1360.779 1360.771
2007-06-08T11:59:27.000 1559995200 1365.489 1365.494 0.137 1360.846 1360.851
2007-06-09T11:59:27.000 1560081600 1365.537 1365.553 0.132 1360.894 1360.911
2007-06-10T11:59:27.000 1560168000 1365.573 1365.551 0.139 1360.931 1360.908
2007-06-11T11:59:27.000 1560254400 1365.525 1365.534 0.137 1360.882 1360.891
2007-06-12T11:59:27.000 1560340800 1365.482 1365.481 0.143 1360.839 1360.838
2007-06-13T11:59:27.000 1560427200 1365.363 1365.409 0.141 1360.721 1360.767
2007-06-14T11:59:27.000 1560513600 1365.427 1365.383 0.141 1360.785 1360.741
2007-06-15T11:59:27.000 1560600000 1365.385 1365.386 0.139 1360.743 1360.744
2007-06-16T11:59:27.000 1560686400 1365.385 1365.384 0.134 1360.743 1360.742
2007-06-17T11:59:27.000 1560772800 1365.329 1365.385 0.138 1360.687 1360.743
2007-06-18T11:59:27.000 1560859200 1365.335 1365.375 0.133 1360.693 1360.733
2007-06-19T11:59:27.000 1560945600 1365.461 1365.353 0.139 1360.818 1360.711
2007-06-20T11:59:27.000 1561032000 1365.296 1365.321 0.135 1360.654 1360.679
2007-06-21T11:59:27.000 1561118400 1365.261 1365.317 0.139 1360.619 1360.675
2007-06-22T11:59:27.000 1561204800 1365.315 1365.319 0.139 1360.673 1360.677
2007-06-23T11:59:27.000 1561291200 1365.324 1365.314 0.139 1360.682 1360.672
2007-06-24T11:59:27.000 1561377600 1365.293 1365.305 0.139 1360.651 1360.663
2007-06-25T11:59:27.000 1561464000 1365.277 1365.297 0.134 1360.635 1360.655
2007-06-26T11:59:27.000 1561550400 1365.323 1365.317 0.139 1360.681 1360.675
2007-06-27T11:59:27.000 1561636800 1365.321 1365.331 0.134 1360.679 1360.689
2007-06-28T11:59:27.000 1561723200 1365.351 1365.344 0.138 1360.709 1360.702
2007-06-29T11:59:27.000 1561809600 1365.346 1365.351 0.134 1360.704 1360.709
2007-06-30T11:59:27.000 1561896000 1365.348 1365.353 0.138 1360.706 1360.711
2007-07-01T11:59:27.000 1561982400 1365.311 1365.351 0.141 1360.669 1360.709
2007-07-02T11:59:27.000 1562068800 1365.382 1365.367 0.139 1360.741 1360.725
2007-07-03T11:59:27.000 1562155200 1365.424 1365.426 0.145 1360.782 1360.784
2007-07-04T11:59:27.000 1562241600 1365.406 1365.473 0.142 1360.764 1360.831
2007-07-05T11:59:27.000 1562328000 1365.551 1365.498 0.146 1360.908 1360.855
2007-07-06T11:59:27.000 1562414400 1365.479 1365.508 0.141 1360.836 1360.865
2007-07-07T11:59:27.000 1562500800 1365.429 1365.417 0.142 1360.787 1360.775
2007-07-08T11:59:27.000 1562587200 1365.321 1365.283 0.137 1360.679 1360.641
2007-07-09T11:59:27.000 1562673600 1365.113 1365.176 0.135 1360.472 1360.534
2007-07-10T11:59:27.000 1562760000 1365.067 1365.092 0.137 1360.426 1360.451
2007-07-11T11:59:27.000 1562846400 1365.039 1365.042 0.135 1360.398 1360.401
2007-07-12T11:59:27.000 1562932800 1365.099 1365.109 0.141 1360.458 1360.468
2007-07-13T11:59:27.000 1563019200 1365.161 1365.168 0.136 1360.519 1360.526
2007-07-14T11:59:27.000 1563105600 1365.265 1365.241 0.139 1360.623 1360.599
2007-07-15T11:59:27.000 1563192000 1365.271 1365.304 0.134 1360.629 1360.662
2007-07-16T11:59:27.000 1563278400 1365.374 1365.355 0.138 1360.732 1360.713
2007-07-17T11:59:27.000 1563364800 1365.398 1365.394 0.139 1360.756 1360.752
2007-07-18T11:59:27.000 1563451200 1365.397 1365.402 0.137 1360.755 1360.761
2007-07-19T11:59:27.000 1563537600 1365.383 1365.369 0.138 1360.741 1360.727
2007-07-20T11:59:27.000 1563624000 1365.359 1365.337 0.133 1360.717 1360.695
2007-07-21T11:59:27.000 1563710400 1365.296 1365.342 0.139 1360.654 1360.701
2007-07-22T11:59:27.000 1563796800 1365.341 1365.345 0.133 1360.699 1360.703
2007-07-23T11:59:27.000 1563883200 1365.441 1365.393 0.138 1360.799 1360.751
2007-07-24T11:59:27.000 1563969600 1365.443 1365.448 0.135 1360.801 1360.805
2007-07-25T11:59:27.000 1564056000 1365.504 1365.488 0.136 1360.861 1360.845
2007-07-26T11:59:27.000 1564142400 1365.505 1365.516 0.137 1360.862 1360.873
2007-07-27T11:59:27.000 1564228800 1365.556 1365.531 0.134 1360.913 1360.888
2007-07-28T11:59:27.000 1564315200 1365.551 1365.528 0.141 1360.908 1360.885
2007-07-29T11:59:27.000 1564401600 1365.506 1365.518 0.136 1360.863 1360.875
2007-07-30T11:59:27.000 1564488000 1365.531 1365.498 0.144 1360.888 1360.855
2007-07-31T11:59:27.000 1564574400 1365.471 1365.473 0.144 1360.828 1360.831
2007-08-01T11:59:27.000 1564660800 1365.443 1365.472 0.151 1360.801 1360.829
2007-08-02T11:59:27.000 1564747200 1365.494 1365.478 0.157 1360.851 1360.835
2007-08-03T11:59:27.000 1564833600 1365.473 1365.468 0.156 1360.831 1360.825
2007-08-04T11:59:27.000 1564920000 1365.438 1365.441 0.149 1360.796 1360.799
2007-08-05T11:59:27.000 1565006400 1365.408 1365.411 0.137 1360.766 1360.769
2007-08-06T11:59:27.000 1565092800 1365.431 1365.395 0.139 1360.789 1360.753
2007-08-07T11:59:27.000 1565179200 1365.388 1365.373 0.133 1360.746 1360.731
2007-08-08T11:59:27.000 1565265600 1365.365 1365.375 0.141 1360.723 1360.733
2007-08-09T11:59:27.000 1565352000 1365.392 1365.376 0.143 1360.751 1360.734
2007-08-10T11:59:27.000 1565438400 1365.401 1365.395 0.145 1360.759 1360.753
2007-08-11T11:59:27.000 1565524800 1365.441 1365.423 0.141 1360.799 1360.781
2007-08-12T11:59:27.000 1565611200 1365.462 1365.437 0.135 1360.819 1360.795
2007-08-13T11:59:27.000 1565697600 1365.447 1365.432 0.139 1360.804 1360.791
2007-08-14T11:59:27.000 1565784000 1365.413 1365.421 0.138 1360.771 1360.779
2007-08-15T11:59:27.000 1565870400 1365.368 1365.411 0.143 1360.726 1360.769
2007-08-16T11:59:27.000 1565956800 1365.392 1365.393 0.139 1360.751 1360.751
2007-08-17T11:59:27.000 1566043200 1365.436 1365.404 0.142 1360.794 1360.762
2007-08-18T11:59:27.000 1566129600 1365.381 1365.419 0.139 1360.739 1360.777
2007-08-19T11:59:27.000 1566216000 1365.439 1365.449 0.138 1360.797 1360.806
2007-08-20T11:59:27.000 1566302400 1365.532 1365.496 0.139 1360.889 1360.853
2007-08-21T11:59:27.000 1566388800 1365.483 1365.531 0.134 1360.841 1360.888
2007-08-22T11:59:27.000 1566475200 1365.528 1365.543 0.141 1360.885 1360.901
2007-08-23T11:59:27.000 1566561600 1365.585 1365.548 0.137 1360.942 1360.905
2007-08-24T11:59:27.000 1566648000 1365.478 1365.533 0.142 1360.835 1360.891
2007-08-25T11:59:27.000 1566734400 1365.525 1365.509 0.137 1360.882 1360.866
2007-08-26T11:59:27.000 1566820800 1365.427 1365.515 0.141 1360.785 1360.872
2007-08-27T11:59:27.000 1566907200 1365.568 1365.533 0.142 1360.925 1360.891
2007-08-28T11:59:27.000 1566993600 1365.552 1365.536 0.141 1360.909 1360.893
2007-08-29T11:59:27.000 1567080000 1365.478 1365.518 0.141 1360.835 1360.875
2007-08-30T11:59:27.000 1567166400 1365.495 1365.499 0.133 1360.852 1360.856
2007-08-31T11:59:27.000 1567252800 1365.529 1365.495 0.138 1360.886 1360.852
2007-09-01T11:59:27.000 1567339200 1365.488 1365.485 0.133 1360.845 1360.842
2007-09-02T11:59:27.000 1567425600 1365.443 1365.441 0.141 1360.801 1360.799
2007-09-03T11:59:27.000 1567512000 1365.343 1365.381 0.141 1360.701 1360.739
2007-09-04T11:59:27.000 1567598400 1365.387 1365.364 0.142 1360.745 1360.722
2007-09-05T11:59:27.000 1567684800 1365.352 1365.384 0.144 1360.711 1360.742
2007-09-06T11:59:27.000 1567771200 1365.429 1365.384 0.141 1360.787 1360.742
2007-09-07T11:59:27.000 1567857600 1365.383 1365.348 0.146 1360.741 1360.706
2007-09-08T11:59:27.000 1567944000 1365.298 1365.309 0.142 1360.656 1360.667
2007-09-09T11:59:27.000 1568030400 1365.263 1365.311 0.145 1360.621 1360.669
2007-09-10T11:59:27.000 1568116800 1365.317 1365.313 0.141 1360.675 1360.671
2007-09-11T11:59:27.000 1568203200 1365.379 1365.338 0.146 1360.737 1360.696
2007-09-12T11:59:27.000 1568289600 1365.378 1365.371 0.151 1360.736 1360.729
2007-09-13T11:59:27.000 1568376000 1365.411 1365.382 0.152 1360.769 1360.741
2007-09-14T11:59:27.000 1568462400 1365.351 1365.372 0.151 1360.709 1360.731
2007-09-15T11:59:27.000 1568548800 1365.378 1365.364 0.143 1360.736 1360.722
2007-09-16T11:59:27.000 1568635200 1365.385 1365.395 0.143 1360.743 1360.753
2007-09-17T11:59:27.000 1568721600 1365.433 1365.419 0.135 1360.791 1360.777
2007-09-18T11:59:27.000 1568808000 1365.452 1365.431 0.139 1360.809 1360.789
2007-09-19T11:59:27.000 1568894400 1365.395 1365.432 0.137 1360.753 1360.791
2007-09-20T11:59:27.000 1568980800 1365.478 1365.428 0.138 1360.835 1360.786
2007-09-21T11:59:27.000 1569067200 1365.309 1365.418 0.138 1360.667 1360.776
2007-09-22T11:59:27.000 1569153600 1365.497 1365.417 0.135 1360.854 1360.775
2007-09-23T11:59:27.000 1569240000 1365.407 1365.442 0.141 1360.765 1360.799
2007-09-24T11:59:27.000 1569326400 1365.451 1365.456 0.135 1360.808 1360.813
2007-09-25T11:59:27.000 1569412800 1365.436 1365.438 0.143 1360.794 1360.796
2007-09-26T11:59:27.000 1569499200 1365.422 1365.411 0.141 1360.781 1360.769
2007-09-27T11:59:27.000 1569585600 1365.371 1365.413 0.151 1360.729 1360.771
2007-09-28T11:59:27.000 1569672000 1365.416 1365.422 0.158 1360.774 1360.781
2007-09-29T11:59:27.000 1569758400 1365.434 1365.398 0.167 1360.792 1360.756
2007-09-30T11:59:27.000 1569844800 1365.329 1365.336 0.181 1360.687 1360.694
2007-10-01T11:59:27.000 1569931200 1365.249 1365.286 0.187 1360.607 1360.644
2007-10-02T11:59:27.000 1570017600 1365.284 1365.294 0.184 1360.642 1360.652
2007-10-03T11:59:27.000 1570104000 1365.326 1365.296 0.176 1360.684 1360.654
2007-10-04T11:59:27.000 1570190400 1365.285 1365.304 0.183 1360.643 1360.662
2007-10-05T11:59:27.000 1570276800 1365.296 1365.305 0.187 1360.654 1360.663
2007-10-06T11:59:27.000 1570363200 1365.349 1365.323 0.178 1360.707 1360.681
2007-10-07T11:59:27.000 1570449600 1365.346 1365.348 0.161 1360.704 1360.706
2007-10-08T11:59:27.000 1570536000 1365.385 1365.365 0.145 1360.743 1360.723
2007-10-09T11:59:27.000 1570622400 1365.335 1365.379 0.141 1360.693 1360.737
2007-10-10T11:59:27.000 1570708800 1365.439 1365.384 0.137 1360.797 1360.742
2007-10-11T11:59:27.000 1570795200 1365.374 1365.391 0.143 1360.732 1360.749
2007-10-12T11:59:27.000 1570881600 1365.405 1365.389 0.139 1360.763 1360.747
2007-10-13T11:59:27.000 1570968000 1365.377 1365.402 0.147 1360.735 1360.761
2007-10-14T11:59:27.000 1571054400 1365.403 1365.415 0.151 1360.761 1360.773
2007-10-15T11:59:27.000 1571140800 1365.399 1365.426 0.152 1360.757 1360.784
2007-10-16T11:59:27.000 1571227200 1365.482 1365.435 0.146 1360.839 1360.793
2007-10-17T11:59:27.000 1571313600 1365.375 1365.438 0.137 1360.733 1360.796
2007-10-18T11:59:27.000 1571400000 1365.427 1365.437 0.141 1360.785 1360.795
2007-10-19T11:59:27.000 1571486400 1365.428 1365.431 0.135 1360.786 1360.789
2007-10-20T11:59:27.000 1571572800 1365.433 1365.439 0.142 1360.791 1360.797
2007-10-21T11:59:27.000 1571659200 1365.448 1365.442 0.139 1360.805 1360.799
2007-10-22T11:59:27.000 1571745600 1365.438 1365.437 0.141 1360.796 1360.795
2007-10-23T11:59:27.000 1571832000 1365.409 1365.422 0.139 1360.767 1360.781
2007-10-24T11:59:27.000 1571918400 1365.424 1365.406 0.139 1360.782 1360.764
2007-10-25T11:59:27.000 1572004800 1365.385 1365.391 0.148 1360.743 1360.749
2007-10-26T11:59:27.000 1572091200 1365.348 1365.372 0.152 1360.706 1360.731
2007-10-27T11:59:27.000 1572177600 1365.369 1365.364 0.161 1360.727 1360.722
2007-10-28T11:59:27.000 1572264000 1365.337 1365.349 0.161 1360.695 1360.707
2007-10-29T11:59:27.000 1572350400 1365.313 1365.352 0.158 1360.671 1360.711
2007-10-30T11:59:27.000 1572436800 1365.384 1365.354 0.147 1360.742 1360.712
2007-10-31T11:59:27.000 1572523200 1365.316 1365.367 0.144 1360.674 1360.725
2007-11-01T11:59:27.000 1572609600 1365.417 1365.388 0.142 1360.775 1360.746
2007-11-02T11:59:27.000 1572696000 1365.401 1365.393 0.137 1360.759 1360.751
2007-11-03T11:59:27.000 1572782400 1365.345 1365.377 0.141 1360.703 1360.735
2007-11-04T11:59:27.000 1572868800 1365.371 1365.356 0.134 1360.729 1360.714
2007-11-05T11:59:27.000 1572955200 1365.353 1365.363 0.138 1360.711 1360.721
2007-11-06T11:59:27.000 1573041600 1365.387 1365.368 0.132 1360.745 1360.726
2007-11-07T11:59:27.000 1573128000 1365.367 1365.395 0.136 1360.725 1360.753
2007-11-08T11:59:27.000 1573214400 1365.378 1365.428 0.135 1360.736 1360.786
2007-11-09T11:59:27.000 1573300800 1365.499 1365.452 0.134 1360.856 1360.809
2007-11-10T11:59:27.000 1573387200 1365.436 1365.466 0.137 1360.794 1360.823
2007-11-11T11:59:27.000 1573473600 1365.479 1365.478 0.133 1360.836 1360.835
2007-11-12T11:59:27.000 1573560000 1365.491 1365.496 0.138 1360.848 1360.853
2007-11-13T11:59:27.000 1573646400 1365.482 1365.502 0.133 1360.839 1360.859
2007-11-14T11:59:27.000 1573732800 1365.505 1365.441 0.138 1360.862 1360.799
2007-11-15T11:59:27.000 1573819200 1365.415 1365.357 0.134 1360.773 1360.715
2007-11-16T11:59:27.000 1573905600 1365.228 1365.341 0.136 1360.586 1360.699
2007-11-17T11:59:27.000 1573992000 1365.291 1365.364 0.136 1360.649 1360.722
2007-11-18T11:59:27.000 1574078400 1365.488 1365.395 0.134 1360.845 1360.753
2007-11-19T11:59:27.000 1574164800 1365.426 1365.451 0.139 1360.784 1360.808
2007-11-20T11:59:27.000 1574251200 1365.571 1365.485 0.135 1360.928 1360.842
2007-11-21T11:59:27.000 1574337600 1365.456 1365.452 0.138 1360.813 1360.809
2007-11-22T11:59:27.000 1574424000 1365.387 1365.406 0.132 1360.745 1360.764
2007-11-23T11:59:27.000 1574510400 1365.432 1365.422 0.137 1360.791 1360.781
2007-11-24T11:59:27.000 1574596800 1365.432 1365.455 0.135 1360.791 1360.812
2007-11-25T11:59:27.000 1574683200 1365.517 1365.472 0.135 1360.874 1360.829
2007-11-26T11:59:27.000 1574769600 1365.503 1365.473 0.137 1360.861 1360.831
2007-11-27T11:59:27.000 1574856000 1365.502 1365.464 0.133 1360.859 1360.821
2007-11-28T11:59:27.000 1574942400 1365.411 1365.438 0.141 1360.769 1360.796
2007-11-29T11:59:27.000 1575028800 1365.421 1365.409 0.138 1360.779 1360.767
2007-11-30T11:59:27.000 1575115200 1365.434 1365.431 0.141 1360.792 1360.789
2007-12-01T11:59:27.000 1575201600 1365.478 1365.456 0.134 1360.835 1360.813
2007-12-02T11:59:27.000 1575288000 1365.443 1365.463 0.136 1360.801 1360.821
2007-12-03T11:59:27.000 1575374400 1365.432 1365.455 0.136 1360.791 1360.812
2007-12-04T11:59:27.000 1575460800 1365.441 1365.464 0.133 1360.799 1360.821
2007-12-05T11:59:27.000 1575547200 1365.478 1365.502 0.137 1360.835 1360.859
2007-12-06T11:59:27.000 1575633600 1365.481 1365.525 0.132 1360.838 1360.882
2007-12-07T11:59:27.000 1575720000 1365.565 1365.507 0.138 1360.922 1360.864
2007-12-08T11:59:27.000 1575806400 1365.466 1365.471 0.133 1360.823 1360.828
2007-12-09T11:59:27.000 1575892800 1365.411 1365.325 0.137 1360.769 1360.683
2007-12-10T11:59:27.000 1575979200 1365.116 1365.137 0.134 1360.475 1360.496
2007-12-11T11:59:27.000 1576065600 1364.985 1365.075 0.136 1360.344 1360.434
2007-12-12T11:59:27.000 1576152000 1364.947 1365.116 0.138 1360.306 1360.475
2007-12-13T11:59:27.000 1576238400 1365.192 1365.213 0.134 1360.551 1360.571
2007-12-14T11:59:27.000 1576324800 1365.708 1365.466 0.138 1361.065 1360.823
2007-12-15T11:59:27.000 1576411200 1365.644 1365.675 0.133 1361.001 1361.032
2007-12-16T11:59:27.000 1576497600 1365.595 1365.614 0.141 1360.952 1360.971
2007-12-17T11:59:27.000 1576584000 1365.451 1365.504 0.144 1360.808 1360.861
2007-12-18T11:59:27.000 1576670400 1365.463 1365.457 0.146 1360.821 1360.814
2007-12-19T11:59:27.000 1576756800 1365.446 1365.433 0.142 1360.803 1360.791
2007-12-20T11:59:27.000 1576843200 1365.391 1365.404 0.138 1360.749 1360.762
2007-12-21T11:59:27.000 1576929600 1365.365 1365.371 0.141 1360.723 1360.729
2007-12-22T11:59:27.000 1577016000 1365.355 1365.343 0.135 1360.713 1360.701
2007-12-23T11:59:27.000 1577102400 1365.349 1365.368 0.141 1360.707 1360.726
2007-12-24T11:59:27.000 1577188800 1365.403 1365.388 0.133 1360.761 1360.746
2007-12-25T11:59:27.000 1577275200 1365.411 1365.389 0.138 1360.769 1360.747
2007-12-26T11:59:27.000 1577361600 1365.398 1365.379 0.134 1360.756 1360.737
2007-12-27T11:59:27.000 1577448000 1365.367 1365.366 0.137 1360.725 1360.724
2007-12-28T11:59:27.000 1577534400 1365.388 1365.348 0.143 1360.746 1360.706
2007-12-29T11:59:27.000 1577620800 1365.351 1365.354 0.146 1360.709 1360.712
2007-12-30T11:59:27.000 1577707200 1365.381 1365.421 0.154 1360.739 1360.779
2007-12-31T11:59:27.000 1577793600 1365.465 1365.484 0.153 1360.822 1360.841
2008-01-01T11:59:27.000 1577880000 1365.607 1365.559 0.157 1360.964 1360.916
2008-01-02T11:59:27.000 1577966400 1365.574 1365.631 0.151 1360.931 1360.988
2008-01-03T11:59:27.000 1578052800 1365.657 1365.666 0.154 1361.014 1361.023
2008-01-04T11:59:27.000 1578139200 1365.701 1365.687 0.154 1361.058 1361.044
2008-01-05T11:59:27.000 1578225600 1365.624 1365.679 0.153 1360.981 1361.036
2008-01-06T11:59:27.000 1578312000 1365.626 1365.641 0.156 1360.983 1360.998
2008-01-07T11:59:27.000 1578398400 1365.591 1365.613 0.156 1360.948 1360.971
2008-01-08T11:59:27.000 1578484800 1365.606 1365.624 0.155 1360.963 1360.981
2008-01-09T11:59:27.000 1578571200 1365.604 1365.631 0.146 1360.961 1360.988
2008-01-10T11:59:27.000 1578657600 1365.621 1365.611 0.148 1360.978 1360.968
2008-01-11T11:59:27.000 1578744000 1365.598 1365.582 0.142 1360.955 1360.939
2008-01-12T11:59:27.000 1578830400 1365.466 1365.529 0.143 1360.823 1360.886
2008-01-13T11:59:27.000 1578916800 1365.465 1365.461 0.144 1360.822 1360.818
2008-01-14T11:59:27.000 1579003200 1365.389 1365.414 0.143 1360.747 1360.772
2008-01-15T11:59:27.000 1579089600 1365.418 1365.411 0.146 1360.776 1360.769
2008-01-16T11:59:27.000 1579176000 1365.389 1365.401 0.141 1360.747 1360.759
2008-01-17T11:59:27.000 1579262400 1365.381 1365.393 0.143 1360.739 1360.751
2008-01-18T11:59:27.000 1579348800 1365.396 1365.379 0.136 1360.754 1360.737
2008-01-19T11:59:27.000 1579435200 1365.349 1365.368 0.138 1360.707 1360.726
2008-01-20T11:59:27.000 1579521600 1365.375 1365.351 0.134 1360.733 1360.709
2008-01-21T11:59:27.000 1579608000 1365.326 1365.351 0.135 1360.684 1360.709
2008-01-22T11:59:27.000 1579694400 1365.387 1365.366 0.137 1360.745 1360.724
2008-01-23T11:59:27.000 1579780800 1365.372 1365.372 0.135 1360.731 1360.731
2008-01-24T11:59:27.000 1579867200 1365.395 1365.371 0.141 1360.753 1360.729
2008-01-25T11:59:27.000 1579953600 1365.371 1365.364 0.136 1360.729 1360.722
2008-01-26T11:59:27.000 1580040000 1365.351 1365.375 0.141 1360.709 1360.733
2008-01-27T11:59:27.000 1580126400 1365.382 1365.381 0.137 1360.741 1360.739
2008-01-28T11:59:27.000 1580212800 1365.437 1365.412 0.139 1360.795 1360.771
2008-01-29T11:59:27.000 1580299200 1365.478 1365.453 0.138 1360.835 1360.811
2008-01-30T11:59:27.000 1580385600 1365.451 1365.479 0.137 1360.808 1360.836
2008-01-31T11:59:27.000 1580472000 1365.494 1365.489 0.141 1360.851 1360.846
2008-02-01T11:59:27.000 1580558400 1365.488 1365.494 0.134 1360.845 1360.851
2008-02-02T11:59:27.000 1580644800 1365.492 1365.501 0.138 1360.849 1360.858
2008-02-03T11:59:27.000 1580731200 1365.512 1365.502 0.132 1360.869 1360.859
2008-02-04T11:59:27.000 1580817600 1365.493 1365.504 0.137 1360.851 1360.861
2008-02-05T11:59:27.000 1580904000 1365.566 1365.501 0.133 1360.923 1360.858
2008-02-06T11:59:27.000 1580990400 1365.466 1365.493 0.136 1360.823 1360.851
2008-02-07T11:59:27.000 1581076800 1365.421 1365.479 0.138 1360.779 1360.836
2008-02-08T11:59:27.000 1581163200 1365.521 1365.462 0.135 1360.878 1360.819
2008-02-09T11:59:27.000 1581249600 1365.414 1365.448 0.139 1360.772 1360.805
2008-02-10T11:59:27.000 1581336000 1365.388 1365.428 0.133 1360.746 1360.786
2008-02-11T11:59:27.000 1581422400 1365.515 1365.411 0.138 1360.872 1360.769
2008-02-12T11:59:27.000 1581508800 1365.412 1365.388 0.133 1360.771 1360.746
2008-02-13T11:59:27.000 1581595200 1365.324 1365.362 0.137 1360.682 1360.721
2008-02-14T11:59:27.000 1581681600 1365.315 1365.328 0.136 1360.673 1360.686
2008-02-15T11:59:27.000 1581768000 1365.331 1365.312 0.135 1360.689 1360.671
2008-02-16T11:59:27.000 1581854400 1365.309 1365.319 0.138 1360.667 1360.677
2008-02-17T11:59:27.000 1581940800 1365.344 1365.332 0.135 1360.702 1360.691
2008-02-18T11:59:27.000 1582027200 1365.332 1365.391 0.141 1360.691 1360.749
2008-02-19T11:59:27.000 1582113600 1365.498 1365.438 0.138 1360.855 1360.796
2008-02-20T11:59:27.000 1582200000 1365.395 1365.433 0.144 1360.753 1360.791
2008-02-21T11:59:27.000 1582286400 1365.425 1365.409 0.142 1360.783 1360.767
2008-02-22T11:59:27.000 1582372800 1365.395 1365.419 0.141 1360.753 1360.777
2008-02-23T11:59:27.000 1582459200 1365.445 1365.448 0.137 1360.802 1360.805
2008-02-24T11:59:27.000 1582545600 1365.461 1365.475 0.133 1360.818 1360.832
2008-02-25T11:59:27.000 1582632000 1365.541 1365.505 0.137 1360.898 1360.862
2008-02-26T11:59:27.000 1582718400 1365.468 1365.521 0.132 1360.825 1360.878
2008-02-27T11:59:27.000 1582804800 1365.466 1365.492 0.138 1360.823 1360.849
2008-02-28T11:59:27.000 1582891200 1365.443 1365.454 0.134 1360.801 1360.811
2008-02-29T11:59:27.000 1582977600 1365.428 1365.435 0.137 1360.786 1360.793
2008-03-01T11:59:27.000 1583064000 1365.419 1365.418 0.136 1360.777 1360.776
2008-03-02T11:59:27.000 1583150400 1365.403 1365.424 0.136 1360.761 1360.782
2008-03-03T11:59:27.000 1583236800 1365.388 1365.454 0.137 1360.746 1360.811
2008-03-04T11:59:27.000 1583323200 1365.472 1365.463 0.133 1360.829 1360.821
2008-03-05T11:59:27.000 1583409600 1365.471 1365.432 0.138 1360.828 1360.791
2008-03-06T11:59:27.000 1583496000 1365.357 1365.392 0.132 1360.715 1360.751
2008-03-07T11:59:27.000 1583582400 1365.296 1365.357 0.137 1360.654 1360.715
2008-03-08T11:59:27.000 1583668800 1365.311 1365.316 0.133 1360.669 1360.674
2008-03-09T11:59:27.000 1583755200 1365.315 1365.326 0.136 1360.673 1360.684
2008-03-10T11:59:27.000 1583841600 1365.329 1365.359 0.137 1360.687 1360.717
2008-03-11T11:59:27.000 1583928000 1365.408 1365.374 0.136 1360.766 1360.732
2008-03-12T11:59:27.000 1584014400 1365.358 1365.366 0.141 1360.716 1360.724
2008-03-13T11:59:27.000 1584100800 1365.336 1365.356 0.135 1360.694 1360.714
2008-03-14T11:59:27.000 1584187200 1365.322 1365.363 0.141 1360.681 1360.721
2008-03-15T11:59:27.000 1584273600 1365.372 1365.362 0.134 1360.731 1360.721
2008-03-16T11:59:27.000 1584360000 1365.351 1365.339 0.138 1360.709 1360.697
2008-03-17T11:59:27.000 1584446400 1365.313 1365.301 0.135 1360.671 1360.659
2008-03-18T11:59:27.000 1584532800 1365.266 1365.291 0.136 1360.624 1360.649
2008-03-19T11:59:27.000 1584619200 1365.321 1365.305 0.139 1360.679 1360.663
2008-03-20T11:59:27.000 1584705600 1365.319 1365.318 0.135 1360.677 1360.676
2008-03-21T11:59:27.000 1584792000 1365.362 1365.347 0.138 1360.721 1360.705
2008-03-22T11:59:27.000 1584878400 1365.341 1365.355 0.131 1360.699 1360.713
2008-03-23T11:59:27.000 1584964800 1365.371 1365.288 0.138 1360.729 1360.646
2008-03-24T11:59:27.000 1585051200 1365.185 1365.198 0.135 1360.543 1360.556
2008-03-25T11:59:27.000 1585137600 1365.116 1365.146 0.139 1360.475 1360.505
2008-03-26T11:59:27.000 1585224000 1365.101 1365.103 0.137 1360.461 1360.462
2008-03-27T11:59:27.000 1585310400 1365.141 1365.128 0.136 1360.501 1360.487
2008-03-28T11:59:27.000 1585396800 1365.201 1365.246 0.138 1360.559 1360.604
2008-03-29T11:59:27.000 1585483200 1365.371 1365.342 0.133 1360.729 1360.701
2008-03-30T11:59:27.000 1585569600 1365.452 1365.397 0.139 1360.809 1360.755
2008-03-31T11:59:27.000 1585656000 1365.415 1365.436 0.135 1360.773 1360.794
2008-04-01T11:59:27.000 1585742400 1365.433 1365.434 0.141 1360.791 1360.792
2008-04-02T11:59:27.000 1585828800 1365.414 1365.414 0.138 1360.772 1360.772
2008-04-03T11:59:27.000 1585915200 1365.374 1365.389 0.139 1360.732 1360.747
2008-04-04T11:59:27.000 1586001600 1365.334 1365.358 0.137 1360.692 1360.716
2008-04-05T11:59:27.000 1586088000 1365.349 1365.332 0.133 1360.707 1360.691
2008-04-06T11:59:27.000 1586174400 1365.245 1365.325 0.138 1360.603 1360.683
2008-04-07T11:59:27.000 1586260800 1365.306 1365.312 0.134 1360.664 1360.671
2008-04-08T11:59:27.000 1586347200 1365.375 1365.317 0.142 1360.733 1360.675
2008-04-09T11:59:27.000 1586433600 1365.296 1365.315 0.141 1360.654 1360.673
2008-04-10T11:59:27.000 1586520000 1365.327 1365.322 0.145 1360.685 1360.681
2008-04-11T11:59:27.000 1586606400 1365.311 1365.325 0.142 1360.669 1360.683
2008-04-12T11:59:27.000 1586692800 1365.319 1365.322 0.144 1360.677 1360.681
2008-04-13T11:59:27.000 1586779200 1365.289 1365.314 0.151 1360.647 1360.672
2008-04-14T11:59:27.000 1586865600 1365.316 1365.301 0.149 1360.674 1360.659
2008-04-15T11:59:27.000 1586952000 1365.357 1365.296 0.148 1360.715 1360.654
2008-04-16T11:59:27.000 1587038400 1365.271 1365.287 0.139 1360.629 1360.645
2008-04-17T11:59:27.000 1587124800 1365.279 1365.325 0.141 1360.637 1360.683
2008-04-18T11:59:27.000 1587211200 1365.377 1365.365 0.135 1360.735 1360.723
2008-04-19T11:59:27.000 1587297600 1365.387 1365.401 0.137 1360.745 1360.759
2008-04-20T11:59:27.000 1587384000 1365.453 1365.428 0.137 1360.811 1360.786
2008-04-21T11:59:27.000 1587470400 1365.416 1365.442 0.135 1360.774 1360.799
2008-04-22T11:59:27.000 1587556800 1365.417 1365.441 0.138 1360.775 1360.799
2008-04-23T11:59:27.000 1587643200 1365.453 1365.432 0.133 1360.811 1360.791
2008-04-24T11:59:27.000 1587729600 1365.436 1365.431 0.139 1360.794 1360.789
2008-04-25T11:59:27.000 1587816000 1365.451 1365.422 0.133 1360.808 1360.781
2008-04-26T11:59:27.000 1587902400 1365.374 1365.404 0.138 1360.732 1360.762
2008-04-27T11:59:27.000 1587988800 1365.395 1365.375 0.135 1360.753 1360.733
2008-04-28T11:59:27.000 1588075200 1365.353 1365.357 0.136 1360.711 1360.715
2008-04-29T11:59:27.000 1588161600 1365.353 1365.346 0.138 1360.711 1360.704
2008-04-30T11:59:27.000 1588248000 1365.344 1365.321 0.135 1360.702 1360.679
2008-05-01T11:59:27.000 1588334400 1365.299 1365.276 0.141 1360.657 1360.634
2008-05-02T11:59:27.000 1588420800 1365.208 1365.229 0.134 1360.566 1360.587
2008-05-03T11:59:27.000 1588507200 1365.236 1365.233 0.138 1360.594 1360.591
2008-05-04T11:59:27.000 1588593600 1365.194 1365.235 0.133 1360.552 1360.593
2008-05-05T11:59:27.000 1588680000 1365.273 1365.234 0.136 1360.631 1360.592
2008-05-06T11:59:27.000 1588766400 1365.288 1365.224 0.135 1360.646 1360.582
2008-05-07T11:59:27.000 1588852800 1365.157 1365.219 0.134 1360.515 1360.577
2008-05-08T11:59:27.000 1588939200 1365.253 1365.229 0.139 1360.611 1360.587
2008-05-09T11:59:27.000 1589025600 1365.244 1365.245 0.135 1360.602 1360.603
2008-05-10T11:59:27.000 1589112000 1365.241 1365.324 0.141 1360.599 1360.682
2008-05-11T11:59:27.000 1589198400 1365.434 1365.393 0.137 1360.792 1360.751
2008-05-12T11:59:27.000 1589284800 1365.397 1365.408 0.142 1360.755 1360.766
2008-05-13T11:59:27.000 1589371200 1365.474 1365.401 0.139 1360.831 1360.759
2008-05-14T11:59:27.000 1589457600 1365.361 1365.421 0.141 1360.719 1360.779
2008-05-15T11:59:27.000 1589544000 1365.375 1365.455 0.141 1360.733 1360.812
2008-05-16T11:59:27.000 1589630400 1365.541 1365.478 0.137 1360.898 1360.835
2008-05-17T11:59:27.000 1589716800 1365.587 1365.483 0.141 1360.944 1360.841
2008-05-18T11:59:27.000 1589803200 1365.403 1365.484 0.135 1360.761 1360.841
2008-05-19T11:59:27.000 1589889600 1365.494 1365.495 0.138 1360.851 1360.852
2008-05-20T11:59:27.000 1589976000 1365.594 1365.501 0.132 1360.951 1360.858
2008-05-21T11:59:27.000 1590062400 1365.428 1365.466 0.138 1360.786 1360.823
2008-05-22T11:59:27.000 1590148800 1365.353 1365.411 0.141 1360.711 1360.769
2008-05-23T11:59:27.000 1590235200 1365.422 1365.372 0.141 1360.781 1360.731
2008-05-24T11:59:27.000 1590321600 1365.414 1365.353 0.144 1360.772 1360.711
2008-05-25T11:59:27.000 1590408000 1365.303 1365.331 0.142 1360.661 1360.689
2008-05-26T11:59:27.000 1590494400 1365.299 1365.317 0.146 1360.657 1360.675
2008-05-27T11:59:27.000 1590580800 1365.322 1365.296 0.141 1360.681 1360.654
2008-05-28T11:59:27.000 1590667200 1365.288 1365.287 0.144 1360.646 1360.645
2008-05-29T11:59:27.000 1590753600 1365.274 1365.272 0.138 1360.632 1360.631
2008-05-30T11:59:27.000 1590840000 1365.272 1365.258 0.141 1360.631 1360.616
2008-05-31T11:59:27.000 1590926400 1365.241 1365.238 0.144 1360.599 1360.596
2008-06-01T11:59:27.000 1591012800 1365.171 1365.233 0.142 1360.529 1360.591
2008-06-02T11:59:27.000 1591099200 1365.254 1365.261 0.141 1360.612 1360.619
2008-06-03T11:59:27.000 1591185600 1365.243 1365.274 0.133 1360.601 1360.632
2008-06-04T11:59:27.000 1591272000 1365.334 1365.266 0.143 1360.692 1360.624
2008-06-05T11:59:27.000 1591358400 1365.205 1365.247 0.146 1360.563 1360.605
2008-06-06T11:59:27.000 1591444800 1365.205 1365.248 0.147 1360.563 1360.606
2008-06-07T11:59:27.000 1591531200 1365.248 1365.249 0.141 1360.606 1360.607
2008-06-08T11:59:27.000 1591617600 1365.251 1365.248 0.141 1360.609 1360.606
2008-06-09T11:59:27.000 1591704000 1365.181 1365.246 0.145 1360.539 1360.604
2008-06-10T11:59:27.000 1591790400 1365.263 1365.246 0.144 1360.621 1360.604
2008-06-11T11:59:27.000 1591876800 1365.296 1365.278 0.148 1360.654 1360.636
2008-06-12T11:59:27.000 1591963200 1365.312 1365.298 0.142 1360.671 1360.656
2008-06-13T11:59:27.000 1592049600 1365.301 1365.303 0.144 1360.659 1360.661
2008-06-14T11:59:27.000 1592136000 1365.294 1365.295 0.136 1360.652 1360.653
2008-06-15T11:59:27.000 1592222400 1365.303 1365.303 0.139 1360.661 1360.661
2008-06-16T11:59:27.000 1592308800 1365.344 1365.315 0.145 1360.702 1360.673
2008-06-17T11:59:27.000 1592395200 1365.338 1365.311 0.151 1360.696 1360.669
2008-06-18T11:59:27.000 1592481600 1365.282 1365.292 0.161 1360.641 1360.651
2008-06-19T11:59:27.000 1592568000 1365.301 1365.273 0.166 1360.659 1360.631
2008-06-20T11:59:27.000 1592654400 1365.293 1365.286 0.178 1360.651 1360.644
2008-06-21T11:59:27.000 1592740800 1365.318 1365.291 0.183 1360.676 1360.649
2008-06-22T11:59:27.000 1592827200 1365.275 1365.279 0.171 1360.633 1360.637
2008-06-23T11:59:27.000 1592913600 1365.279 1365.254 0.151 1360.637 1360.612
2008-06-24T11:59:27.000 1593000000 1365.234 1365.231 0.144 1360.592 1360.589
2008-06-25T11:59:27.000 1593086400 1365.224 1365.209 0.143 1360.582 1360.567
2008-06-26T11:59:27.000 1593172800 1365.229 1365.189 0.138 1360.587 1360.547
2008-06-27T11:59:27.000 1593259200 1365.176 1365.193 0.143 1360.534 1360.551
2008-06-28T11:59:27.000 1593345600 1365.218 1365.189 0.139 1360.576 1360.547
2008-06-29T11:59:27.000 1593432000 1365.231 1365.205 0.142 1360.589 1360.563
2008-06-30T11:59:27.000 1593518400 1365.194 1365.212 0.137 1360.552 1360.571
2008-07-01T11:59:27.000 1593604800 1365.285 1365.229 0.141 1360.643 1360.587
2008-07-02T11:59:27.000 1593691200 1365.251 1365.243 0.138 1360.609 1360.601
2008-07-03T11:59:27.000 1593777600 1365.233 1365.249 0.136 1360.591 1360.607
2008-07-04T11:59:27.000 1593864000 1365.251 1365.247 0.139 1360.609 1360.605
2008-07-05T11:59:27.000 1593950400 1365.231 1365.245 0.134 1360.589 1360.603
2008-07-06T11:59:27.000 1594036800 1365.303 1365.271 0.138 1360.661 1360.629
2008-07-07T11:59:27.000 1594123200 1365.269 1365.287 0.132 1360.627 1360.645
2008-07-08T11:59:27.000 1594209600 1365.283 1365.297 0.138 1360.641 1360.655
2008-07-09T11:59:27.000 1594296000 1365.288 1365.296 0.135 1360.646 1360.654
2008-07-10T11:59:27.000 1594382400 1365.293 1365.298 0.136 1360.651 1360.656
2008-07-11T11:59:27.000 1594468800 1365.321 1365.298 0.136 1360.679 1360.656
2008-07-12T11:59:27.000 1594555200 1365.282 1365.295 0.133 1360.641 1360.653
2008-07-13T11:59:27.000 1594641600 1365.286 1365.295 0.137 1360.644 1360.653
2008-07-14T11:59:27.000 1594728000 1365.308 1365.291 0.132 1360.666 1360.649
2008-07-15T11:59:27.000 1594814400 1365.265 1365.308 0.139 1360.623 1360.666
2008-07-16T11:59:27.000 1594900800 1365.332 1365.318 0.137 1360.691 1360.676
2008-07-17T11:59:27.000 1594987200 1365.305 1365.307 0.144 1360.663 1360.665
2008-07-18T11:59:27.000 1595073600 1365.292 1365.281 0.146 1360.651 1360.639
2008-07-19T11:59:27.000 1595160000 1365.247 1365.271 0.146 1360.605 1360.629
2008-07-20T11:59:27.000 1595246400 1365.273 1365.281 0.145 1360.631 1360.639
2008-07-21T11:59:27.000 1595332800 1365.305 1365.281 0.139 1360.663 1360.639
2008-07-22T11:59:27.000 1595419200 1365.269 1365.275 0.142 1360.627 1360.633
2008-07-23T11:59:27.000 1595505600 1365.279 1365.258 0.135 1360.637 1360.616
2008-07-24T11:59:27.000 1595592000 1365.228 1365.235 0.139 1360.586 1360.593
2008-07-25T11:59:27.000 1595678400 1365.193 1365.201 0.134 1360.551 1360.559
2008-07-26T11:59:27.000 1595764800 1365.197 1365.209 0.137 1360.555 1360.567
2008-07-27T11:59:27.000 1595851200 1365.219 1365.236 0.138 1360.577 1360.594
2008-07-28T11:59:27.000 1595937600 1365.245 1365.245 0.136 1360.603 1360.603
2008-07-29T11:59:27.000 1596024000 1365.307 1365.233 0.141 1360.665 1360.591
2008-07-30T11:59:27.000 1596110400 1365.188 1365.217 0.136 1360.546 1360.575
2008-07-31T11:59:27.000 1596196800 1365.191 1365.231 0.139 1360.549 1360.589
2008-08-01T11:59:27.000 1596283200 1365.262 1365.237 0.133 1360.621 1360.595
2008-08-02T11:59:27.000 1596369600 1365.238 1365.277 0.137 1360.596 1360.635
2008-08-03T11:59:27.000 1596456000 1365.281 1365.319 0.134 1360.639 1360.677
2008-08-04T11:59:27.000 1596542400 1365.393 1365.333 0.136 1360.751 1360.691
2008-08-05T11:59:27.000 1596628800 1365.328 1365.324 0.138 1360.686 1360.682
2008-08-06T11:59:27.000 1596715200 1365.309 1365.322 0.135 1360.667 1360.681
2008-08-07T11:59:27.000 1596801600 1365.285 1365.354 0.139 1360.643 1360.712
2008-08-08T11:59:27.000 1596888000 1365.352 1365.373 0.134 1360.711 1360.731
2008-08-09T11:59:27.000 1596974400 1365.483 1365.359 0.138 1360.841 1360.717
2008-08-10T11:59:27.000 1597060800 1365.314 1365.329 0.134 1360.672 1360.687
2008-08-11T11:59:27.000 1597147200 1365.249 1365.309 0.138 1360.607 1360.667
2008-08-12T11:59:27.000 1597233600 1365.315 1365.286 0.139 1360.673 1360.644
2008-08-13T11:59:27.000 1597320000 1365.229 1365.294 0.138 1360.587 1360.652
2008-08-14T11:59:27.000 1597406400 1365.281 1365.347 0.142 1360.639 1360.705
2008-08-15T11:59:27.000 1597492800 1365.416 1365.387 0.138 1360.774 1360.745
2008-08-16T11:59:27.000 1597579200 1365.421 1365.409 0.144 1360.779 1360.767
2008-08-17T11:59:27.000 1597665600 1365.321 1365.418 0.141 1360.679 1360.776
2008-08-18T11:59:27.000 1597752000 1365.493 1365.401 0.141 1360.851 1360.759
2008-08-19T11:59:27.000 1597838400 1365.426 1365.371 0.136 1360.784 1360.729
2008-08-20T11:59:27.000 1597924800 1365.235 1365.359 0.139 1360.593 1360.717
2008-08-21T11:59:27.000 1598011200 1365.245 1365.361 0.144 1360.603 1360.719
2008-08-22T11:59:27.000 1598097600 1365.461 1365.346 0.144 1360.818 1360.704
2008-08-23T11:59:27.000 1598184000 1365.295 1365.313 0.147 1360.653 1360.671
2008-08-24T11:59:27.000 1598270400 1365.234 1365.283 0.143 1360.592 1360.641
2008-08-25T11:59:27.000 1598356800 1365.287 1365.324 0.146 1360.645 1360.682
2008-08-26T11:59:27.000 1598443200 1365.403 1365.363 0.139 1360.761 1360.721
2008-08-27T11:59:27.000 1598529600 1365.344 1365.351 0.141 1360.702 1360.709
2008-08-28T11:59:27.000 1598616000 1365.287 1365.309 0.136 1360.645 1360.667
2008-08-29T11:59:27.000 1598702400 1365.269 1365.283 0.135 1360.627 1360.641
2008-08-30T11:59:27.000 1598788800 1365.302 1365.276 0.138 1360.661 1360.634
2008-08-31T11:59:27.000 1598875200 1365.281 1365.266 0.134 1360.639 1360.624
2008-09-01T11:59:27.000 1598961600 1365.274 1365.275 0.139 1360.632 1360.633
2008-09-02T11:59:27.000 1599048000 1365.289 1365.271 0.135 1360.647 1360.629
2008-09-03T11:59:27.000 1599134400 1365.304 1365.233 0.139 1360.662 1360.591
2008-09-04T11:59:27.000 1599220800 1365.224 1365.178 0.134 1360.582 1360.536
2008-09-05T11:59:27.000 1599307200 1365.108 1365.191 0.137 1360.467 1360.549
2008-09-06T11:59:27.000 1599393600 1365.141 1365.237 0.137 1360.501 1360.595
2008-09-07T11:59:27.000 1599480000 1365.385 1365.277 0.134 1360.743 1360.635
2008-09-08T11:59:27.000 1599566400 1365.309 1365.316 0.139 1360.667 1360.674
2008-09-09T11:59:27.000 1599652800 1365.329 1365.343 0.134 1360.687 1360.701
2008-09-10T11:59:27.000 1599739200 1365.361 1365.359 0.139 1360.719 1360.717
2008-09-11T11:59:27.000 1599825600 1365.303 1365.364 0.132 1360.661 1360.722
2008-09-12T11:59:27.000 1599912000 1365.369 1365.358 0.137 1360.727 1360.716
2008-09-13T11:59:27.000 1599998400 1365.365 1365.341 0.135 1360.723 1360.699
2008-09-14T11:59:27.000 1600084800 1365.271 1365.333 0.135 1360.629 1360.691
2008-09-15T11:59:27.000 1600171200 1365.316 1365.333 0.138 1360.674 1360.691
2008-09-16T11:59:27.000 1600257600 1365.313 1365.328 0.134 1360.671 1360.686
2008-09-17T11:59:27.000 1600344000 1365.353 1365.332 0.141 1360.711 1360.691
2008-09-18T11:59:27.000 1600430400 1365.349 1365.327 0.135 1360.707 1360.685
2008-09-19T11:59:27.000 1600516800 1365.265 1365.328 0.141 1360.623 1360.686
2008-09-20T11:59:27.000 1600603200 1365.287 1365.322 0.137 1360.645 1360.681
2008-09-21T11:59:27.000 1600689600 1365.401 1365.351 0.141 1360.759 1360.709
2008-09-22T11:59:27.000 1600776000 1365.412 1365.392 0.141 1360.771 1360.751
2008-09-23T11:59:27.000 1600862400 1365.371 1365.409 0.137 1360.729 1360.767
2008-09-24T11:59:27.000 1600948800 1365.369 1365.397 0.138 1360.727 1360.755
2008-09-25T11:59:27.000 1601035200 1365.389 1365.386 0.133 1360.747 1360.744
2008-09-26T11:59:27.000 1601121600 1365.366 1365.411 0.139 1360.724 1360.769
2008-09-27T11:59:27.000 1601208000 1365.411 1365.426 0.134 1360.769 1360.784
2008-09-28T11:59:27.000 1601294400 1365.436 1365.383 0.138 1360.794 1360.741
2008-09-29T11:59:27.000 1601380800 1365.334 1365.316 0.134 1360.692 1360.674
2008-09-30T11:59:27.000 1601467200 1365.224 1365.298 0.135 1360.582 1360.656
2008-10-01T11:59:27.000 1601553600 1365.345 1365.315 0.137 1360.703 1360.673
2008-10-02T11:59:27.000 1601640000 1365.359 1365.331 0.135 1360.717 1360.689
2008-10-03T11:59:27.000 1601726400 1365.349 1365.358 0.138 1360.707 1360.716
2008-10-04T11:59:27.000 1601812800 1365.411 1365.376 0.132 1360.769 1360.734
2008-10-05T11:59:27.000 1601899200 1365.362 1365.397 0.138 1360.721 1360.755
2008-10-06T11:59:27.000 1601985600 1365.403 1365.409 0.133 1360.761 1360.767
2008-10-07T11:59:27.000 1602072000 1365.408 1365.415 0.136 1360.766 1360.773
2008-10-08T11:59:27.000 1602158400 1365.434 1365.413 0.135 1360.792 1360.771
2008-10-09T11:59:27.000 1602244800 1365.394 1365.408 0.134 1360.752 1360.766
2008-10-10T11:59:27.000 1602331200 1365.397 1365.401 0.138 1360.755 1360.759
2008-10-11T11:59:27.000 1602417600 1365.409 1365.394 0.134 1360.767 1360.752
2008-10-12T11:59:27.000 1602504000 1365.408 1365.412 0.149 1360.766 1360.771
2008-10-13T11:59:27.000 1602590400 1365.438 1365.424 0.156 1360.796 1360.782
2008-10-14T11:59:27.000 1602676800 1365.411 1365.434 0.155 1360.769 1360.792
2008-10-15T11:59:27.000 1602763200 1365.439 1365.437 0.143 1360.797 1360.795
2008-10-16T11:59:27.000 1602849600 1365.466 1365.437 0.141 1360.823 1360.795
2008-10-17T11:59:27.000 1602936000 1365.409 1365.431 0.139 1360.767 1360.789
2008-10-18T11:59:27.000 1603022400 1365.409 1365.425 0.135 1360.767 1360.783
2008-10-19T11:59:27.000 1603108800 1365.466 1365.426 0.141 1360.823 1360.784
2008-10-20T11:59:27.000 1603195200 1365.414 1365.421 0.135 1360.772 1360.779
2008-10-21T11:59:27.000 1603281600 1365.422 1365.409 0.142 1360.781 1360.767
2008-10-22T11:59:27.000 1603368000 1365.381 1365.391 0.141 1360.739 1360.749
2008-10-23T11:59:27.000 1603454400 1365.439 1365.396 0.146 1360.797 1360.754
2008-10-24T11:59:27.000 1603540800 1365.434 1365.404 0.147 1360.792 1360.762
2008-10-25T11:59:27.000 1603627200 1365.406 1365.394 0.149 1360.764 1360.752
2008-10-26T11:59:27.000 1603713600 1365.319 1365.367 0.151 1360.677 1360.725
2008-10-27T11:59:27.000 1603800000 1365.351 1365.351 0.145 1360.709 1360.709
2008-10-28T11:59:27.000 1603886400 1365.447 1365.381 0.143 1360.804 1360.739
2008-10-29T11:59:27.000 1603972800 1365.431 1365.401 0.133 1360.789 1360.759
2008-10-30T11:59:27.000 1604059200 1365.355 1365.387 0.139 1360.713 1360.745
2008-10-31T11:59:27.000 1604145600 1365.394 1365.358 0.136 1360.752 1360.716
2008-11-01T11:59:27.000 1604232000 1365.341 1365.364 0.137 1360.699 1360.722
2008-11-02T11:59:27.000 1604318400 1365.383 1365.384 0.138 1360.741 1360.742
2008-11-03T11:59:27.000 1604404800 1365.459 1365.401 0.136 1360.816 1360.759
2008-11-04T11:59:27.000 1604491200 1365.402 1365.417 0.138 1360.761 1360.775
2008-11-05T11:59:27.000 1604577600 1365.429 1365.431 0.132 1360.787 1360.789
2008-11-06T11:59:27.000 1604664000 1365.514 1365.461 0.138 1360.871 1360.818
2008-11-07T11:59:27.000 1604750400 1365.448 1365.491 0.132 1360.805 1360.848
2008-11-08T11:59:27.000 1604836800 1365.501 1365.553 0.139 1360.858 1360.911
2008-11-09T11:59:27.000 1604923200 1365.737 1365.623 0.142 1361.093 1360.981
2008-11-10T11:59:27.000 1605009600 1365.605 1365.611 0.144 1360.962 1360.968
2008-11-11T11:59:27.000 1605096000 1365.539 1365.539 0.142 1360.896 1360.896
2008-11-12T11:59:27.000 1605182400 1365.388 1365.501 0.137 1360.746 1360.858
2008-11-13T11:59:27.000 1605268800 1365.646 1365.542 0.143 1361.003 1360.899
2008-11-14T11:59:27.000 1605355200 1365.637 1365.571 0.138 1360.994 1360.928
2008-11-15T11:59:27.000 1605441600 1365.433 1365.531 0.142 1360.791 1360.888
2008-11-16T11:59:27.000 1605528000 1365.436 1365.471 0.137 1360.794 1360.828
2008-11-17T11:59:27.000 1605614400 1365.511 1365.449 0.139 1360.868 1360.806
2008-11-18T11:59:27.000 1605700800 1365.392 1365.439 0.138 1360.751 1360.797
2008-11-19T11:59:27.000 1605787200 1365.433 1365.423 0.137 1360.791 1360.781
2008-11-20T11:59:27.000 1605873600 1365.401 1365.402 0.139 1360.759 1360.761
2008-11-21T11:59:27.000 1605960000 1365.381 1365.387 0.135 1360.739 1360.745
2008-11-22T11:59:27.000 1606046400 1365.375 1365.419 0.144 1360.733 1360.777
2008-11-23T11:59:27.000 1606132800 1365.475 1365.445 0.145 1360.832 1360.802
2008-11-24T11:59:27.000 1606219200 1365.453 1365.439 0.149 1360.811 1360.797
2008-11-25T11:59:27.000 1606305600 1365.395 1365.419 0.143 1360.753 1360.777
2008-11-26T11:59:27.000 1606392000 1365.406 1365.409 0.141 1360.764 1360.767
2008-11-27T11:59:27.000 1606478400 1365.365 1365.403 0.138 1360.723 1360.761
2008-11-28T11:59:27.000 1606564800 1365.405 1365.405 0.133 1360.763 1360.763
2008-11-29T11:59:27.000 1606651200 1365.432 1365.431 0.138 1360.791 1360.789
2008-11-30T11:59:27.000 1606737600 1365.433 1365.449 0.134 1360.791 1360.806
2008-12-01T11:59:27.000 1606824000 1365.418 1365.468 0.139 1360.776 1360.825
2008-12-02T11:59:27.000 1606910400 1365.486 1365.479 0.133 1360.843 1360.836
2008-12-03T11:59:27.000 1606996800 1365.459 1365.466 0.138 1360.816 1360.823
2008-12-04T11:59:27.000 1607083200 1365.444 1365.439 0.137 1360.801 1360.797
2008-12-05T11:59:27.000 1607169600 1365.401 1365.413 0.137 1360.759 1360.771
2008-12-06T11:59:27.000 1607256000 1365.356 1365.387 0.137 1360.714 1360.745
2008-12-07T11:59:27.000 1607342400 1365.378 1365.364 0.132 1360.736 1360.722
2008-12-08T11:59:27.000 1607428800 1365.381 1365.371 0.138 1360.739 1360.729
2008-12-09T11:59:27.000 1607515200 1365.331 1365.374 0.133 1360.689 1360.732
2008-12-10T11:59:27.000 1607601600 1365.461 1365.406 0.139 1360.818 1360.764
2008-12-11T11:59:27.000 1607688000 1365.448 1365.437 0.136 1360.805 1360.795
2008-12-12T11:59:27.000 1607774400 1365.419 1365.418 0.137 1360.777 1360.776
2008-12-13T11:59:27.000 1607860800 1365.349 1365.364 0.136 1360.707 1360.722
2008-12-14T11:59:27.000 1607947200 1365.317 1365.334 0.133 1360.675 1360.692
2008-12-15T11:59:27.000 1608033600 1365.361 1365.352 0.137 1360.719 1360.711
2008-12-16T11:59:27.000 1608120000 1365.356 1365.361 0.132 1360.714 1360.719
2008-12-17T11:59:27.000 1608206400 1365.366 1365.364 0.141 1360.724 1360.722
2008-12-18T11:59:27.000 1608292800 1365.379 1365.357 0.137 1360.737 1360.715
2008-12-19T11:59:27.000 1608379200 1365.325 1365.358 0.139 1360.683 1360.716
2008-12-20T11:59:27.000 1608465600 1365.349 1365.354 0.141 1360.707 1360.712
2008-12-21T11:59:27.000 1608552000 1365.353 1365.367 0.143 1360.711 1360.725
2008-12-22T11:59:27.000 1608638400 1365.423 1365.396 0.141 1360.781 1360.754
2008-12-23T11:59:27.000 1608724800 1365.366 1365.408 0.138 1360.724 1360.766
2008-12-24T11:59:27.000 1608811200 1365.396 1365.397 0.152 1360.754 1360.755
2008-12-25T11:59:27.000 1608897600 1365.397 1365.381 0.166 1360.755 1360.739
2008-12-26T11:59:27.000 1608984000 1365.386 1365.392 0.177 1360.744 1360.751
2008-12-27T11:59:27.000 1609070400 1365.382 1365.401 0.181 1360.741 1360.759
2008-12-28T11:59:27.000 1609156800 1365.446 1365.404 0.166 1360.803 1360.762
2008-12-29T11:59:27.000 1609243200 1365.388 1365.399 0.143 1360.746 1360.757
2008-12-30T11:59:27.000 1609329600 1365.379 1365.391 0.134 1360.737 1360.749
2008-12-31T11:59:27.500 1609416000 1365.391 1365.382 0.137 1360.749 1360.741
2009-01-01T11:59:26.000 1609502400 1365.361 1365.371 0.133 1360.719 1360.729
2009-01-02T11:59:26.000 1609588800 1365.371 1365.378 0.139 1360.729 1360.736
2009-01-03T11:59:26.000 1609675200 1365.375 1365.377 0.135 1360.733 1360.735
2009-01-04T11:59:26.000 1609761600 1365.357 1365.371 0.139 1360.715 1360.729
2009-01-05T11:59:26.000 1609848000 1365.353 1365.354 0.135 1360.711 1360.712
2009-01-06T11:59:26.000 1609934400 1365.346 1365.363 0.136 1360.704 1360.721
2009-01-07T11:59:26.000 1610020800 1365.327 1365.388 0.137 1360.685 1360.746
2009-01-08T11:59:26.000 1610107200 1365.444 1365.401 0.133 1360.801 1360.759
2009-01-09T11:59:26.000 1610193600 1365.359 1365.394 0.138 1360.717 1360.752
2009-01-10T11:59:26.000 1610280000 1365.356 1365.383 0.132 1360.714 1360.741
2009-01-11T11:59:26.000 1610366400 1365.382 1365.391 0.138 1360.741 1360.749
2009-01-12T11:59:26.000 1610452800 1365.368 1365.395 0.134 1360.726 1360.753
2009-01-13T11:59:26.000 1610539200 1365.378 1365.413 0.137 1360.736 1360.771
2009-01-14T11:59:26.000 1610625600 1365.411 1365.431 0.135 1360.769 1360.789
2009-01-15T11:59:26.000 1610712000 1365.434 1365.444 0.134 1360.792 1360.801
2009-01-16T11:59:26.000 1610798400 1365.422 1365.454 0.137 1360.781 1360.811
2009-01-17T11:59:26.000 1610884800 1365.461 1365.449 0.133 1360.818 1360.806
2009-01-18T11:59:26.000 1610971200 1365.409 1365.415 0.141 1360.767 1360.773
2009-01-19T11:59:26.000 1611057600 1365.359 1365.375 0.135 1360.717 1360.733
2009-01-20T11:59:26.000 1611144000 1365.369 1365.363 0.142 1360.727 1360.721
2009-01-21T11:59:26.000 1611230400 1365.344 1365.351 0.141 1360.702 1360.709
2009-01-22T11:59:26.000 1611316800 1365.358 1365.361 0.141 1360.716 1360.719
2009-01-23T11:59:26.000 1611403200 1365.367 1365.379 0.139 1360.725 1360.737
2009-01-24T11:59:26.000 1611489600 1365.352 1365.388 0.136 1360.711 1360.746
2009-01-25T11:59:26.000 1611576000 1365.441 1365.386 0.141 1360.799 1360.744
2009-01-26T11:59:26.000 1611662400 1365.351 1365.381 0.137 1360.709 1360.739
2009-01-27T11:59:26.000 1611748800 1365.346 1365.389 0.143 1360.704 1360.747
2009-01-28T11:59:26.000 1611835200 1365.422 1365.393 0.142 1360.781 1360.751
2009-01-29T11:59:26.000 1611921600 1365.397 1365.382 0.146 1360.755 1360.741
2009-01-30T11:59:26.000 1612008000 1365.389 1365.359 0.143 1360.747 1360.717
2009-01-31T11:59:26.000 1612094400 1365.341 1365.353 0.144 1360.699 1360.711
2009-02-01T11:59:26.000 1612180800 1365.347 1365.363 0.149 1360.705 1360.721
2009-02-02T11:59:26.000 1612267200 1365.418 1365.371 0.146 1360.776 1360.729
2009-02-03T11:59:26.000 1612353600 1365.361 1365.391 0.143 1360.719 1360.749
2009-02-04T11:59:26.000 1612440000 1365.485 1365.404 0.135 1360.842 1360.762
2009-02-05T11:59:26.000 1612526400 1365.386 1365.413 0.139 1360.744 1360.771
2009-02-06T11:59:26.000 1612612800 1365.486 1365.414 0.135 1360.843 1360.772
2009-02-07T11:59:26.000 1612699200 1365.414 1365.447 0.138 1360.772 1360.804
2009-02-08T11:59:26.000 1612785600 1365.556 1365.495 0.138 1360.913 1360.852
2009-02-09T11:59:26.000 1612872000 1365.504 1365.516 0.136 1360.861 1360.873
2009-02-10T11:59:26.000 1612958400 1365.565 1365.503 0.138 1360.922 1360.861
2009-02-11T11:59:26.000 1613044800 1365.431 1365.485 0.134 1360.789 1360.842
2009-02-12T11:59:26.000 1613131200 1365.521 1365.469 0.141 1360.878 1360.826
2009-02-13T11:59:26.000 1613217600 1365.469 1365.449 0.137 1360.826 1360.806
2009-02-14T11:59:26.000 1613304000 1365.385 1365.445 0.141 1360.743 1360.802
2009-02-15T11:59:26.000 1613390400 1365.457 1365.441 0.137 1360.814 1360.799
2009-02-16T11:59:26.000 1613476800 1365.396 1365.441 0.138 1360.754 1360.799
2009-02-17T11:59:26.000 1613563200 1365.522 1365.444 0.141 1360.879 1360.801
2009-02-18T11:59:26.000 1613649600 1365.343 1365.431 0.139 1360.701 1360.789
2009-02-19T11:59:26.000 1613736000 1365.435 1365.391 0.144 1360.793 1360.749
2009-02-20T11:59:26.000 1613822400 1365.341 1365.347 0.143 1360.699 1360.705
2009-02-21T11:59:26.000 1613908800 1365.324 1365.328 0.145 1360.682 1360.686
2009-02-22T11:59:26.000 1613995200 1365.351 1365.305 0.138 1360.709 1360.663
2009-02-23T11:59:26.000 1614081600 1365.251 1365.309 0.141 1360.609 1360.667
2009-02-24T11:59:26.000 1614168000 1365.342 1365.318 0.143 1360.701 1360.676
2009-02-25T11:59:26.000 1614254400 1365.344 1365.331 0.145 1360.702 1360.689
2009-02-26T11:59:26.000 1614340800 1365.379 1365.355 0.151 1360.737 1360.713
2009-02-27T11:59:26.000 1614427200 1365.363 1365.365 0.144 1360.721 1360.723
2009-02-28T11:59:26.000 1614513600 1365.352 1365.355 0.141 1360.711 1360.713
2009-03-01T11:59:26.000 1614600000 1365.337 1365.339 0.137 1360.695 1360.697
2009-03-02T11:59:26.000 1614686400 1365.314 1365.363 0.141 1360.672 1360.721
2009-03-03T11:59:26.000 1614772800 1365.374 1365.391 0.135 1360.732 1360.749
2009-03-04T11:59:26.000 1614859200 1365.451 1365.385 0.136 1360.808 1360.743
2009-03-05T11:59:26.000 1614945600 1365.384 1365.354 0.138 1360.742 1360.712
2009-03-06T11:59:26.000 1615032000 1365.293 1365.341 0.137 1360.651 1360.699
2009-03-07T11:59:26.000 1615118400 1365.397 1365.372 0.141 1360.755 1360.731
2009-03-08T11:59:26.000 1615204800 1365.384 1365.388 0.141 1360.742 1360.746
2009-03-09T11:59:26.000 1615291200 1365.366 1365.363 0.167 1360.724 1360.721
2009-03-10T11:59:26.000 1615377600 1365.353 1365.326 0.201 1360.711 1360.684
2009-03-11T11:59:26.000 1615464000 1365.304 1365.321 0.191 1360.662 1360.679
2009-03-12T11:59:26.000 1615550400 1365.275 1365.318 0.161 1360.633 1360.676
2009-03-13T11:59:26.000 1615636800 1365.347 1365.329 0.145 1360.705 1360.687
2009-03-14T11:59:26.000 1615723200 1365.366 1365.357 0.143 1360.724 1360.715
2009-03-15T11:59:26.000 1615809600 1365.368 1365.375 0.137 1360.726 1360.733
2009-03-16T11:59:26.000 1615896000 1365.363 1365.391 0.144 1360.721 1360.749
2009-03-17T11:59:26.000 1615982400 1365.451 1365.393 0.145 1360.808 1360.751
2009-03-18T11:59:26.000 1616068800 1365.346 1365.367 0.149 1360.704 1360.725
2009-03-19T11:59:26.000 1616155200 1365.309 1365.327 0.143 1360.667 1360.685
2009-03-20T11:59:26.000 1616241600 1365.335 1365.331 0.144 1360.693 1360.689
2009-03-21T11:59:26.000 1616328000 1365.351 1365.354 0.143 1360.709 1360.712
2009-03-22T11:59:26.000 1616414400 1365.359 1365.359 0.138 1360.717 1360.717
2009-03-23T11:59:26.000 1616500800 1365.318 1365.343 0.145 1360.676 1360.701
2009-03-24T11:59:26.000 1616587200 1365.338 1365.322 0.152 1360.696 1360.681
2009-03-25T11:59:26.000 1616673600 1365.307 1365.314 0.154 1360.665 1360.672
2009-03-26T11:59:26.000 1616760000 1365.305 1365.301 0.147 1360.663 1360.659
2009-03-27T11:59:26.000 1616846400 1365.331 1365.309 0.145 1360.689 1360.667
2009-03-28T11:59:26.000 1616932800 1365.267 1365.319 0.137 1360.625 1360.677
2009-03-29T11:59:26.000 1617019200 1365.331 1365.339 0.135 1360.689 1360.697
2009-03-30T11:59:26.000 1617105600 1365.507 1365.369 0.138 1360.864 1360.727
2009-03-31T11:59:26.000 1617192000 1365.315 1365.368 0.135 1360.673 1360.726
2009-04-01T11:59:26.000 1617278400 1365.301 1365.311 0.138 1360.659 1360.669
2009-04-02T11:59:26.000 1617364800 1365.293 1365.255 0.135 1360.651 1360.613
2009-04-03T11:59:26.000 1617451200 1365.249 1365.281 0.141 1360.607 1360.639
2009-04-04T11:59:26.000 1617537600 1365.337 1365.313 0.135 1360.695 1360.671
2009-04-05T11:59:26.000 1617624000 1365.415 1365.349 0.137 1360.773 1360.707
2009-04-06T11:59:26.000 1617710400 1365.392 1365.381 0.135 1360.751 1360.739
2009-04-07T11:59:26.000 1617796800 1365.401 1365.386 0.133 1360.759 1360.744
2009-04-08T11:59:26.000 1617883200 1365.349 1365.357 0.138 1360.707 1360.715
2009-04-09T11:59:26.000 1617969600 1365.359 1365.324 0.134 1360.717 1360.682
2009-04-10T11:59:26.000 1618056000 1365.339 1365.303 0.139 1360.697 1360.661
2009-04-11T11:59:26.000 1618142400 1365.289 1365.277 0.132 1360.647 1360.635
2009-04-12T11:59:26.000 1618228800 1365.271 1365.299 0.137 1360.629 1360.657
2009-04-13T11:59:26.000 1618315200 1365.334 1365.325 0.133 1360.692 1360.683
2009-04-14T11:59:26.000 1618401600 1365.381 1365.335 0.136 1360.739 1360.693
2009-04-15T11:59:26.000 1618488000 1365.302 1365.332 0.138 1360.661 1360.691
2009-04-16T11:59:26.000 1618574400 1365.354 1365.323 0.135 1360.712 1360.681
2009-04-17T11:59:26.000 1618660800 1365.324 1365.313 0.139 1360.682 1360.671
2009-04-18T11:59:26.000 1618747200 1365.306 1365.297 0.133 1360.664 1360.655
2009-04-19T11:59:26.000 1618833600 1365.299 1365.298 0.139 1360.657 1360.656
2009-04-20T11:59:26.000 1618920000 1365.292 1365.293 0.134 1360.651 1360.651
2009-04-21T11:59:26.000 1619006400 1365.301 1365.311 0.137 1360.659 1360.669
2009-04-22T11:59:26.000 1619092800 1365.352 1365.332 0.135 1360.711 1360.691
2009-04-23T11:59:26.000 1619179200 1365.326 1365.335 0.134 1360.684 1360.693
2009-04-24T11:59:26.000 1619265600 1365.315 1365.319 0.138 1360.673 1360.677
2009-04-25T11:59:26.000 1619352000 1365.281 1365.301 0.135 1360.639 1360.659
2009-04-26T11:59:26.000 1619438400 1365.291 1365.296 0.141 1360.649 1360.654
2009-04-27T11:59:26.000 1619524800 1365.221 1365.287 0.136 1360.579 1360.645
2009-04-28T11:59:26.000 1619611200 1365.346 1365.313 0.141 1360.704 1360.671
2009-04-29T11:59:26.000 1619697600 1365.339 1365.339 0.138 1360.697 1360.697
2009-04-30T11:59:26.000 1619784000 1365.359 1365.344 0.138 1360.717 1360.702
2009-05-01T11:59:26.000 1619870400 1365.335 1365.333 0.137 1360.693 1360.691
2009-05-02T11:59:26.000 1619956800 1365.323 1365.341 0.135 1360.681 1360.699
2009-05-03T11:59:26.000 1620043200 1365.368 1365.395 0.139 1360.726 1360.753
2009-05-04T11:59:26.000 1620129600 1365.488 1365.429 0.134 1360.845 1360.787
2009-05-05T11:59:26.000 1620216000 1365.432 1365.405 0.138 1360.791 1360.763
2009-05-06T11:59:26.000 1620302400 1365.402 1365.368 0.133 1360.761 1360.726
2009-05-07T11:59:26.000 1620388800 1365.307 1365.383 0.138 1360.665 1360.741
2009-05-08T11:59:26.000 1620475200 1365.471 1365.411 0.136 1360.828 1360.769
2009-05-09T11:59:26.000 1620561600 1365.448 1365.431 0.137 1360.805 1360.789
2009-05-10T11:59:26.000 1620648000 1365.441 1365.442 0.138 1360.799 1360.799
2009-05-11T11:59:26.000 1620734400 1365.484 1365.448 0.133 1360.841 1360.805
2009-05-12T11:59:26.000 1620820800 1365.446 1365.454 0.141 1360.803 1360.811
2009-05-13T11:59:26.000 1620907200 1365.516 1365.454 0.141 1360.873 1360.811
2009-05-14T11:59:26.000 1620993600 1365.468 1365.454 0.151 1360.825 1360.811
2009-05-15T11:59:26.000 1621080000 1365.446 1365.448 0.153 1360.803 1360.805
2009-05-16T11:59:26.000 1621166400 1365.452 1365.441 0.164 1360.809 1360.799
2009-05-17T11:59:26.000 1621252800 1365.456 1365.431 0.175 1360.813 1360.789
2009-05-18T11:59:26.000 1621339200 1365.416 1365.409 0.184 1360.774 1360.767
2009-05-19T11:59:26.000 1621425600 1365.381 1365.376 0.192 1360.739 1360.734
2009-05-20T11:59:26.000 1621512000 1365.351 1365.346 0.192 1360.709 1360.704
2009-05-21T11:59:26.000 1621598400 1365.296 1365.351 0.185 1360.654 1360.709
2009-05-22T11:59:26.000 1621684800 1365.404 1365.353 0.171 1360.762 1360.711
2009-05-23T11:59:26.000 1621771200 1365.401 1365.375 0.159 1360.759 1360.733
2009-05-24T11:59:26.000 1621857600 1365.394 1365.397 0.144 1360.752 1360.755
2009-05-25T11:59:26.000 1621944000 1365.419 1365.373 0.139 1360.777 1360.731
2009-05-26T11:59:26.000 1622030400 1365.357 1365.309 0.138 1360.715 1360.667
2009-05-27T11:59:26.000 1622116800 1365.235 1365.269 0.133 1360.593 1360.627
2009-05-28T11:59:26.000 1622203200 1365.306 1365.293 0.139 1360.664 1360.651
2009-05-29T11:59:26.000 1622289600 1365.321 1365.306 0.134 1360.679 1360.664
2009-05-30T11:59:26.000 1622376000 1365.321 1365.304 0.138 1360.679 1360.662
2009-05-31T11:59:26.000 1622462400 1365.322 1365.291 0.133 1360.681 1360.649
2009-06-01T11:59:26.000 1622548800 1365.281 1365.321 0.138 1360.639 1360.679
2009-06-02T11:59:26.000 1622635200 1365.314 1365.364 0.138 1360.672 1360.722
2009-06-03T11:59:26.000 1622721600 1365.472 1365.396 0.139 1360.829 1360.754
2009-06-04T11:59:26.000 1622808000 1365.466 1365.417 0.145 1360.823 1360.775
2009-06-05T11:59:26.000 1622894400 1365.401 1365.428 0.143 1360.759 1360.786
2009-06-06T11:59:26.000 1622980800 1365.371 1365.426 0.144 1360.729 1360.784
2009-06-07T11:59:26.000 1623067200 1365.382 1365.418 0.136 1360.741 1360.776
2009-06-08T11:59:26.000 1623153600 1365.475 1365.419 0.141 1360.832 1360.777
2009-06-09T11:59:26.000 1623240000 1365.411 1365.417 0.137 1360.769 1360.775
2009-06-10T11:59:26.000 1623326400 1365.374 1365.406 0.139 1360.732 1360.764
2009-06-11T11:59:26.000 1623412800 1365.352 1365.386 0.141 1360.711 1360.744
2009-06-12T11:59:26.000 1623499200 1365.421 1365.375 0.139 1360.779 1360.733
2009-06-13T11:59:26.000 1623585600 1365.371 1365.391 0.143 1360.729 1360.749
2009-06-14T11:59:26.000 1623672000 1365.409 1365.395 0.137 1360.767 1360.753
2009-06-15T11:59:26.000 1623758400 1365.409 1365.386 0.139 1360.767 1360.744
2009-06-16T11:59:26.000 1623844800 1365.362 1365.367 0.135 1360.721 1360.725
2009-06-17T11:59:26.000 1623931200 1365.361 1365.364 0.138 1360.719 1360.722
2009-06-18T11:59:26.000 1624017600 1365.284 1365.361 0.136 1360.642 1360.719
2009-06-19T11:59:26.000 1624104000 1365.384 1365.356 0.136 1360.742 1360.714
2009-06-20T11:59:26.000 1624190400 1365.284 1365.353 0.141 1360.642 1360.711
2009-06-21T11:59:26.000 1624276800 1365.359 1365.346 0.138 1360.717 1360.704
2009-06-22T11:59:26.000 1624363200 1365.434 1365.351 0.141 1360.792 1360.709
2009-06-23T11:59:26.000 1624449600 1365.284 1365.348 0.135 1360.642 1360.706
2009-06-24T11:59:26.000 1624536000 1365.327 1365.369 0.139 1360.685 1360.727
2009-06-25T11:59:26.000 1624622400 1365.412 1365.388 0.134 1360.771 1360.746
2009-06-26T11:59:26.000 1624708800 1365.398 1365.396 0.136 1360.756 1360.754
2009-06-27T11:59:26.000 1624795200 1365.385 1365.393 0.137 1360.743 1360.751
2009-06-28T11:59:26.000 1624881600 1365.426 1365.387 0.138 1360.784 1360.745
2009-06-29T11:59:26.000 1624968000 1365.351 1365.383 0.144 1360.709 1360.741
2009-06-30T11:59:26.000 1625054400 1365.402 1365.371 0.143 1360.761 1360.729
2009-07-01T11:59:26.000 1625140800 1365.351 1365.357 0.154 1360.709 1360.715
2009-07-02T11:59:26.000 1625227200 1365.355 1365.332 0.157 1360.713 1360.691
2009-07-03T11:59:26.000 1625313600 1365.283 1365.299 0.164 1360.641 1360.657
2009-07-04T11:59:26.000 1625400000 1365.291 1365.254 0.165 1360.649 1360.612
2009-07-05T11:59:26.000 1625486400 1365.234 1365.249 0.159 1360.592 1360.607
2009-07-06T11:59:26.000 1625572800 1365.291 1365.276 0.148 1360.649 1360.634
2009-07-07T11:59:26.000 1625659200 1365.314 1365.299 0.137 1360.672 1360.657
2009-07-08T11:59:26.000 1625745600 1365.355 1365.327 0.141 1360.713 1360.685
2009-07-09T11:59:26.000 1625832000 1365.349 1365.341 0.133 1360.707 1360.699
2009-07-10T11:59:26.000 1625918400 1365.354 1365.321 0.134 1360.712 1360.679
2009-07-11T11:59:26.000 1626004800 nan nan nan nan nan
2009-07-12T11:59:26.000 1626091200 nan nan nan nan nan
2009-07-13T11:59:26.000 1626177600 1365.291 1365.324 0.137 1360.649 1360.682
2009-07-14T11:59:26.000 1626264000 1365.341 1365.318 0.135 1360.699 1360.676
2009-07-15T11:59:26.000 1626350400 1365.343 1365.309 0.139 1360.701 1360.667
2009-07-16T11:59:26.000 1626436800 1365.281 1365.295 0.135 1360.639 1360.653
2009-07-17T11:59:26.000 1626523200 1365.327 1365.289 0.142 1360.685 1360.647
2009-07-18T11:59:26.000 1626609600 1365.286 1365.277 0.138 1360.644 1360.635
2009-07-19T11:59:26.000 1626696000 1365.261 1365.298 0.142 1360.619 1360.656
2009-07-20T11:59:26.000 1626782400 1365.333 1365.319 0.139 1360.691 1360.677
2009-07-21T11:59:26.000 1626868800 1365.354 1365.334 0.142 1360.712 1360.692
2009-07-22T11:59:26.000 1626955200 1365.377 1365.341 0.145 1360.735 1360.699
2009-07-23T11:59:26.000 1627041600 1365.292 1365.342 0.143 1360.651 1360.701
2009-07-24T11:59:26.000 1627128000 1365.414 1365.338 0.144 1360.772 1360.696
2009-07-25T11:59:26.000 1627214400 1365.317 1365.333 0.137 1360.675 1360.691
2009-07-26T11:59:26.000 1627300800 1365.411 1365.372 0.141 1360.769 1360.731
2009-07-27T11:59:26.000 1627387200 1365.449 1365.408 0.133 1360.806 1360.766
2009-07-28T11:59:26.000 1627473600 1365.416 1365.421 0.136 1360.774 1360.779
2009-07-29T11:59:26.000 1627560000 1365.493 1365.419 0.134 1360.851 1360.777
2009-07-30T11:59:26.000 1627646400 1365.391 1365.407 0.134 1360.749 1360.765
2009-07-31T11:59:26.000 1627732800 1365.384 1365.384 0.137 1360.742 1360.742
2009-08-01T11:59:26.000 1627819200 1365.407 1365.374 0.132 1360.765 1360.732
2009-08-02T11:59:26.000 1627905600 1365.417 1365.423 0.137 1360.775 1360.781
2009-08-03T11:59:26.000 1627992000 1365.524 1365.464 0.132 1360.881 1360.821
2009-08-04T11:59:26.000 1628078400 1365.459 1365.466 0.137 1360.816 1360.823
2009-08-05T11:59:26.000 1628164800 1365.468 1365.452 0.135 1360.825 1360.809
2009-08-06T11:59:26.000 1628251200 1365.467 1365.418 0.141 1360.824 1360.776
2009-08-07T11:59:26.000 1628337600 1365.404 1365.366 0.142 1360.762 1360.724
2009-08-08T11:59:26.000 1628424000 1365.312 1365.334 0.141 1360.671 1360.692
2009-08-09T11:59:26.000 1628510400 1365.336 1365.342 0.144 1360.694 1360.701
2009-08-10T11:59:26.000 1628596800 1365.307 1365.338 0.137 1360.665 1360.696
2009-08-11T11:59:26.000 1628683200 1365.451 1365.324 0.143 1360.808 1360.682
2009-08-12T11:59:26.000 1628769600 1365.305 1365.299 0.138 1360.663 1360.657
2009-08-13T11:59:26.000 1628856000 1365.253 1365.293 0.141 1360.611 1360.651
2009-08-14T11:59:26.000 1628942400 1365.318 1365.286 0.137 1360.676 1360.644
2009-08-15T11:59:26.000 1629028800 1365.311 1365.285 0.138 1360.669 1360.643
2009-08-16T11:59:26.000 1629115200 1365.333 1365.288 0.141 1360.691 1360.646
2009-08-17T11:59:26.000 1629201600 1365.273 1365.294 0.137 1360.631 1360.652
2009-08-18T11:59:26.000 1629288000 1365.357 1365.328 0.142 1360.715 1360.686
2009-08-19T11:59:26.000 1629374400 1365.374 1365.351 0.138 1360.732 1360.709
2009-08-20T11:59:26.000 1629460800 1365.351 1365.352 0.142 1360.709 1360.711
2009-08-21T11:59:26.000 1629547200 1365.377 1365.341 0.137 1360.735 1360.699
2009-08-22T11:59:26.000 1629633600 1365.335 1365.345 0.139 1360.693 1360.703
2009-08-23T11:59:26.000 1629720000 1365.358 1365.353 0.137 1360.716 1360.711
2009-08-24T11:59:26.000 1629806400 1365.361 1365.374 0.134 1360.719 1360.732
2009-08-25T11:59:26.000 1629892800 1365.426 1365.421 0.138 1360.784 1360.779
2009-08-26T11:59:26.000 1629979200 1365.482 1365.451 0.133 1360.839 1360.808
2009-08-27T11:59:26.000 1630065600 1365.391 1365.431 0.139 1360.749 1360.789
2009-08-28T11:59:26.000 1630152000 1365.438 1365.402 0.133 1360.796 1360.761
2009-08-29T11:59:26.000 1630238400 1365.346 1365.402 0.137 1360.704 1360.761
2009-08-30T11:59:26.000 1630324800 1365.381 1365.404 0.134 1360.739 1360.762
2009-08-31T11:59:26.000 1630411200 1365.456 1365.401 0.135 1360.813 1360.759
2009-09-01T11:59:26.000 1630497600 1365.382 1365.391 0.136 1360.741 1360.749
2009-09-02T11:59:26.000 1630584000 1365.366 1365.373 0.133 1360.724 1360.731
2009-09-03T11:59:26.000 1630670400 1365.318 1365.349 0.141 1360.676 1360.707
2009-09-04T11:59:26.000 1630756800 1365.345 1365.323 0.142 1360.703 1360.681
2009-09-05T11:59:26.000 1630843200 1365.308 1365.341 0.146 1360.666 1360.699
2009-09-06T11:59:26.000 1630929600 1365.333 1365.354 0.139 1360.691 1360.712
2009-09-07T11:59:26.000 1631016000 1365.377 1365.358 0.142 1360.735 1360.716
2009-09-08T11:59:26.000 1631102400 1365.266 1365.351 0.141 1360.624 1360.709
2009-09-09T11:59:26.000 1631188800 1365.317 1365.349 0.141 1360.675 1360.707
2009-09-10T11:59:26.000 1631275200 1365.381 1365.355 0.145 1360.739 1360.713
2009-09-11T11:59:26.000 1631361600 1365.301 1365.349 0.142 1360.659 1360.707
2009-09-12T11:59:26.000 1631448000 1365.312 1365.334 0.143 1360.671 1360.692
2009-09-13T11:59:26.000 1631534400 1365.281 1365.313 0.135 1360.639 1360.671
2009-09-14T11:59:26.000 1631620800 1365.302 1365.331 0.141 1360.661 1360.689
2009-09-15T11:59:26.000 1631707200 1365.379 1365.351 0.141 1360.737 1360.709
2009-09-16T11:59:26.000 1631793600 1365.361 1365.361 0.141 1360.719 1360.719
2009-09-17T11:59:26.000 1631880000 1365.296 1365.359 0.139 1360.654 1360.717
2009-09-18T11:59:26.000 1631966400 1365.423 1365.363 0.136 1360.781 1360.721
2009-09-19T11:59:26.000 1632052800 1365.354 1365.383 0.138 1360.712 1360.741
2009-09-20T11:59:26.000 1632139200 1365.396 1365.395 0.132 1360.754 1360.753
2009-09-21T11:59:26.000 1632225600 1365.411 1365.404 0.137 1360.769 1360.762
2009-09-22T11:59:26.000 1632312000 1365.391 1365.405 0.133 1360.749 1360.763
2009-09-23T11:59:26.000 1632398400 1365.411 1365.425 0.137 1360.769 1360.783
2009-09-24T11:59:26.000 1632484800 1365.455 1365.446 0.136 1360.812 1360.803
2009-09-25T11:59:26.000 1632571200 1365.444 1365.476 0.136 1360.801 1360.833
2009-09-26T11:59:26.000 1632657600 1365.511 1365.517 0.137 1360.868 1360.874
2009-09-27T11:59:26.000 1632744000 1365.542 1365.552 0.133 1360.899 1360.909
2009-09-28T11:59:26.000 1632830400 1365.497 1365.588 0.138 1360.854 1360.945
2009-09-29T11:59:26.000 1632916800 1365.593 1365.607 0.135 1360.951 1360.964
2009-09-30T11:59:26.000 1633003200 1365.583 1365.531 0.141 1360.941 1360.888
2009-10-01T11:59:26.000 1633089600 1365.401 1365.431 0.137 1360.759 1360.789
2009-10-02T11:59:26.000 1633176000 1365.324 1365.375 0.141 1360.682 1360.733
2009-10-03T11:59:26.000 1633262400 1365.303 1365.337 0.139 1360.661 1360.695
2009-10-04T11:59:26.000 1633348800 1365.289 1365.312 0.137 1360.647 1360.671
2009-10-05T11:59:26.000 1633435200 1365.327 1365.313 0.141 1360.685 1360.671
2009-10-06T11:59:26.000 1633521600 1365.291 1365.311 0.135 1360.649 1360.669
2009-10-07T11:59:26.000 1633608000 1365.306 1365.332 0.141 1360.664 1360.691
2009-10-08T11:59:26.000 1633694400 1365.355 1365.347 0.136 1360.713 1360.705
2009-10-09T11:59:26.000 1633780800 1365.347 1365.376 0.141 1360.705 1360.734
2009-10-10T11:59:26.000 1633867200 1365.399 1365.401 0.139 1360.757 1360.759
2009-10-11T11:59:26.000 1633953600 1365.394 1365.425 0.139 1360.752 1360.783
2009-10-12T11:59:26.000 1634040000 1365.438 1365.447 0.141 1360.796 1360.804
2009-10-13T11:59:26.000 1634126400 1365.411 1365.459 0.136 1360.769 1360.816
2009-10-14T11:59:26.000 1634212800 1365.483 1365.459 0.141 1360.841 1360.816
2009-10-15T11:59:26.000 1634299200 1365.398 1365.455 0.135 1360.756 1360.812
2009-10-16T11:59:26.000 1634385600 1365.463 1365.471 0.142 1360.821 1360.828
2009-10-17T11:59:26.000 1634472000 1365.427 1365.485 0.139 1360.785 1360.842
2009-10-18T11:59:26.000 1634558400 1365.548 1365.511 0.138 1360.905 1360.868
2009-10-19T11:59:26.000 1634644800 1365.493 1365.539 0.135 1360.851 1360.896
2009-10-20T11:59:26.000 1634731200 1365.564 1365.556 0.134 1360.921 1360.913
2009-10-21T11:59:26.000 1634817600 1365.512 1365.561 0.138 1360.869 1360.918
2009-10-22T11:59:26.000 1634904000 1365.588 1365.551 0.133 1360.945 1360.908
2009-10-23T11:59:26.000 1634990400 1365.497 1365.511 0.138 1360.854 1360.868
2009-10-24T11:59:26.000 1635076800 1365.512 1365.463 0.132 1360.869 1360.821
2009-10-25T11:59:26.000 1635163200 1365.406 1365.437 0.137 1360.764 1360.795
2009-10-26T11:59:26.000 1635249600 1365.385 1365.411 0.133 1360.743 1360.769
2009-10-27T11:59:26.000 1635336000 1365.469 1365.425 0.136 1360.826 1360.783
2009-10-28T11:59:26.000 1635422400 1365.448 1365.459 0.138 1360.805 1360.816
2009-10-29T11:59:26.000 1635508800 1365.496 1365.482 0.139 1360.853 1360.839
2009-10-30T11:59:26.000 1635595200 1365.461 1365.489 0.148 1360.818 1360.846
2009-10-31T11:59:26.000 1635681600 1365.494 1365.487 0.149 1360.851 1360.844
2009-11-01T11:59:26.000 1635768000 1365.497 1365.467 0.159 1360.854 1360.824
2009-11-02T11:59:26.000 1635854400 1365.418 1365.439 0.163 1360.776 1360.797
2009-11-03T11:59:26.000 1635940800 1365.485 1365.431 0.169 1360.842 1360.789
2009-11-04T11:59:26.000 1636027200 1365.429 1365.425 0.169 1360.787 1360.783
2009-11-05T11:59:26.000 1636113600 1365.454 1365.413 0.163 1360.811 1360.771
2009-11-06T11:59:26.000 1636200000 1365.395 1365.395 0.152 1360.753 1360.753
2009-11-07T11:59:26.000 1636286400 1365.381 1365.381 0.143 1360.739 1360.739
2009-11-08T11:59:26.000 1636372800 1365.397 1365.402 0.158 1360.755 1360.761
2009-11-09T11:59:26.000 1636459200 1365.449 1365.416 0.166 1360.806 1360.774
2009-11-10T11:59:26.000 1636545600 1365.449 1365.429 0.168 1360.806 1360.787
2009-11-11T11:59:26.000 1636632000 1365.445 1365.436 0.161 1360.802 1360.794
2009-11-12T11:59:26.000 1636718400 1365.469 1365.481 0.184 1360.826 1360.838
2009-11-13T11:59:26.000 1636804800 1365.475 1365.544 0.232 1360.832 1360.901
2009-11-14T11:59:26.000 1636891200 1365.627 1365.591 0.269 1360.984 1360.948
2009-11-15T11:59:26.000 1636977600 1365.658 1365.613 0.281 1361.015 1360.971
2009-11-16T11:59:26.000 1637064000 1365.637 1365.622 0.285 1360.994 1360.979
2009-11-17T11:59:26.000 1637150400 1365.566 1365.591 0.259 1360.923 1360.948
2009-11-18T11:59:26.000 1637236800 1365.571 1365.552 0.229 1360.928 1360.909
2009-11-19T11:59:26.000 1637323200 1365.541 1365.556 0.211 1360.898 1360.913
2009-11-20T11:59:26.000 1637409600 1365.551 1365.571 0.194 1360.908 1360.928
2009-11-21T11:59:26.000 1637496000 1365.605 1365.578 0.195 1360.962 1360.935
2009-11-22T11:59:26.000 1637582400 1365.591 1365.581 0.213 1360.948 1360.938
2009-11-23T11:59:26.000 1637668800 1365.541 1365.569 0.221 1360.898 1360.926
2009-11-24T11:59:26.000 1637755200 1365.568 1365.531 0.206 1360.925 1360.888
2009-11-25T11:59:26.000 1637841600 1365.483 1365.488 0.191 1360.841 1360.845
2009-11-26T11:59:26.000 1637928000 1365.437 1365.456 0.209 1360.795 1360.813
2009-11-27T11:59:26.000 1638014400 1365.438 1365.421 0.231 1360.796 1360.779
2009-11-28T11:59:26.000 1638100800 1365.415 1365.411 0.223 1360.773 1360.769
2009-11-29T11:59:26.000 1638187200 1365.422 1365.411 0.201 1360.781 1360.769
2009-11-30T11:59:26.000 1638273600 1365.402 1365.407 0.193 1360.761 1360.765
2009-12-01T11:59:26.000 1638360000 1365.433 1365.401 0.211 1360.791 1360.759
2009-12-02T11:59:26.000 1638446400 1365.359 1365.388 0.228 1360.717 1360.746
2009-12-03T11:59:26.000 1638532800 1365.392 1365.385 0.238 1360.751 1360.743
2009-12-04T11:59:26.000 1638619200 1365.383 1365.375 0.241 1360.741 1360.733
2009-12-05T11:59:26.000 1638705600 1365.346 1365.381 0.212 1360.704 1360.739
2009-12-06T11:59:26.000 1638792000 1365.377 1365.383 0.187 1360.735 1360.741
2009-12-07T11:59:26.000 1638878400 1365.377 1365.406 0.179 1360.735 1360.764
2009-12-08T11:59:26.000 1638964800 1365.444 1365.443 0.172 1360.801 1360.801
2009-12-09T11:59:26.000 1639051200 1365.475 1365.473 0.165 1360.832 1360.831
2009-12-10T11:59:26.000 1639137600 1365.441 1365.494 0.168 1360.799 1360.851
2009-12-11T11:59:26.000 1639224000 1365.501 1365.508 0.166 1360.858 1360.865
2009-12-12T11:59:26.000 1639310400 1365.525 1365.517 0.156 1360.882 1360.874
2009-12-13T11:59:26.000 1639396800 1365.549 1365.519 0.141 1360.906 1360.876
2009-12-14T11:59:26.000 1639483200 1365.439 1365.472 0.137 1360.797 1360.829
2009-12-15T11:59:26.000 1639569600 1365.394 1365.401 0.141 1360.752 1360.759
2009-12-16T11:59:26.000 1639656000 1365.333 1365.399 0.152 1360.691 1360.757
2009-12-17T11:59:26.000 1639742400 1365.464 1365.484 0.165 1360.821 1360.841
2009-12-18T11:59:26.000 1639828800 1365.527 1365.549 0.168 1360.884 1360.906
2009-12-19T11:59:26.000 1639915200 1365.637 1365.573 0.161 1360.994 1360.931
2009-12-20T11:59:26.000 1640001600 1365.561 1365.588 0.147 1360.918 1360.945
2009-12-21T11:59:26.000 1640088000 1365.562 1365.589 0.141 1360.919 1360.946
2009-12-22T11:59:26.000 1640174400 1365.549 1365.583 0.134 1360.906 1360.941
2009-12-23T11:59:26.000 1640260800 1365.605 1365.564 0.139 1360.962 1360.921
2009-12-24T11:59:26.000 1640347200 1365.518 1365.536 0.143 1360.875 1360.893
2009-12-25T11:59:26.000 1640433600 1365.487 1365.501 0.144 1360.844 1360.858
2009-12-26T11:59:26.000 1640520000 1365.495 1365.461 0.149 1360.852 1360.818
2009-12-27T11:59:26.000 1640606400 1365.389 1365.416 0.145 1360.747 1360.774
2009-12-28T11:59:26.000 1640692800 1365.371 1365.379 0.148 1360.729 1360.737
2009-12-29T11:59:26.000 1640779200 1365.385 1365.337 0.142 1360.743 1360.695
2009-12-30T11:59:26.000 1640865600 1365.256 1365.331 0.145 1360.614 1360.689
2009-12-31T11:59:26.000 1640952000 1365.309 1365.331 0.142 1360.667 1360.689
2010-01-01T11:59:26.000 1641038400 1365.389 1365.364 0.141 1360.747 1360.722
2010-01-02T11:59:26.000 1641124800 1365.487 1365.429 0.141 1360.844 1360.787
2010-01-03T11:59:26.000 1641211200 1365.456 1365.471 0.135 1360.813 1360.828
2010-01-04T11:59:26.000 1641297600 1365.435 1365.465 0.139 1360.793 1360.822
2010-01-05T11:59:26.000 1641384000 1365.466 1365.458 0.132 1360.823 1360.815
2010-01-06T11:59:26.000 1641470400 1365.512 1365.514 0.138 1360.869 1360.871
2010-01-07T11:59:26.000 1641556800 1365.562 1365.578 0.133 1360.919 1360.935
2010-01-08T11:59:26.000 1641643200 1365.613 1365.601 0.136 1360.971 1360.958
2010-01-09T11:59:26.000 1641729600 1365.622 1365.599 0.136 1360.979 1360.956
2010-01-10T11:59:26.000 1641816000 1365.587 1365.563 0.134 1360.944 1360.921
2010-01-11T11:59:26.000 1641902400 1365.397 1365.473 0.138 1360.755 1360.831
2010-01-12T11:59:26.000 1641988800 1365.407 1365.415 0.133 1360.765 1360.773
2010-01-13T11:59:26.000 1642075200 1365.534 1365.509 0.138 1360.891 1360.866
2010-01-14T11:59:26.000 1642161600 1365.576 1365.611 0.133 1360.933 1360.968
2010-01-15T11:59:26.000 1642248000 1365.721 1365.666 0.141 1361.078 1361.023
2010-01-16T11:59:26.000 1642334400 1365.751 1365.706 0.141 1361.107 1361.063
2010-01-17T11:59:26.000 1642420800 1365.613 1365.673 0.149 1360.971 1361.031
2010-01-18T11:59:26.000 1642507200 1365.538 1365.579 0.161 1360.895 1360.936
2010-01-19T11:59:26.000 1642593600 1365.507 1365.514 0.169 1360.864 1360.871
2010-01-20T11:59:26.000 1642680000 1365.523 1365.521 0.181 1360.881 1360.878
2010-01-21T11:59:26.000 1642766400 1365.508 1365.526 0.187 1360.865 1360.883
2010-01-22T11:59:26.000 1642852800 1365.517 1365.533 0.185 1360.874 1360.891
2010-01-23T11:59:26.000 1642939200 1365.503 1365.536 0.177 1360.861 1360.893
2010-01-24T11:59:26.000 1643025600 1365.534 1365.536 0.175 1360.891 1360.893
2010-01-25T11:59:26.000 1643112000 1365.568 1365.532 0.173 1360.925 1360.889
2010-01-26T11:59:26.000 1643198400 1365.514 1365.532 0.172 1360.871 1360.889
2010-01-27T11:59:26.000 1643284800 1365.506 1365.541 0.177 1360.863 1360.898
2010-01-28T11:59:26.000 1643371200 1365.556 1365.541 0.176 1360.913 1360.898
2010-01-29T11:59:26.000 1643457600 1365.572 1365.526 0.177 1360.929 1360.883
2010-01-30T11:59:26.000 1643544000 1365.496 1365.511 0.175 1360.853 1360.868
2010-01-31T11:59:26.000 1643630400 1365.461 1365.531 0.171 1360.818 1360.888
2010-02-01T11:59:26.000 1643716800 1365.551 1365.556 0.159 1360.908 1360.913
2010-02-02T11:59:26.000 1643803200 1365.622 1365.587 0.152 1360.979 1360.944
2010-02-03T11:59:26.000 1643889600 1365.596 1365.621 0.151 1360.953 1360.978
2010-02-04T11:59:26.000 1643976000 1365.661 1365.614 0.154 1361.018 1360.971
2010-02-05T11:59:26.000 1644062400 1365.526 1365.532 0.163 1360.883 1360.889
2010-02-06T11:59:26.000 1644148800 1365.421 1365.469 0.165 1360.779 1360.826
2010-02-07T11:59:26.000 1644235200 1365.501 1365.541 0.168 1360.858 1360.898
2010-02-08T11:59:26.000 1644321600 1365.654 1365.624 0.163 1361.011 1360.981
2010-02-09T11:59:26.000 1644408000 1365.712 1365.681 0.191 1361.069 1361.038
2010-02-10T11:59:26.000 1644494400 1365.683 1365.724 0.232 1361.041 1361.081
2010-02-11T11:59:26.000 1644580800 1365.781 1365.764 0.248 1361.137 1361.121
2010-02-12T11:59:26.000 1644667200 1365.839 1365.801 0.233 1361.195 1361.157
2010-02-13T11:59:26.000 1644753600 1365.833 1365.821 0.211 1361.189 1361.177
2010-02-14T11:59:26.000 1644840000 1365.782 1365.793 0.181 1361.138 1361.149
2010-02-15T11:59:26.000 1644926400 1365.748 1365.764 0.151 1361.104 1361.121
2010-02-16T11:59:26.000 1645012800 1365.771 1365.737 0.145 1361.127 1361.093
2010-02-17T11:59:26.000 1645099200 1365.821 1365.711 0.141 1361.177 1361.068
2010-02-18T11:59:26.000 1645185600 1365.573 1365.697 0.156 1360.931 1361.054
2010-02-19T11:59:26.000 1645272000 1365.741 1365.691 0.187 1361.097 1361.048
2010-02-20T11:59:26.000 1645358400 1365.708 1365.693 0.224 1361.065 1361.051
2010-02-21T11:59:26.000 1645444800 1365.733 1365.713 0.264 1361.091 1361.071
2010-02-22T11:59:26.000 1645531200 1365.773 1365.723 0.301 1361.129 1361.081
2010-02-23T11:59:26.000 1645617600 1365.691 1365.692 0.318 1361.048 1361.049
2010-02-24T11:59:26.000 1645704000 1365.671 1365.655 0.331 1361.028 1361.012
2010-02-25T11:59:26.000 1645790400 1365.623 1365.625 0.286 1360.981 1360.982
2010-02-26T11:59:26.000 1645876800 1365.613 1365.595 0.225 1360.971 1360.952
2010-02-27T11:59:26.000 1645963200 1365.542 1365.559 0.196 1360.899 1360.916
2010-02-28T11:59:26.000 1646049600 1365.531 1365.518 0.189 1360.888 1360.875
2010-03-01T11:59:26.000 1646136000 1365.451 1365.506 0.178 1360.808 1360.863
2010-03-02T11:59:26.000 1646222400 1365.624 1365.578 0.167 1360.981 1360.935
2010-03-03T11:59:26.000 1646308800 1365.607 1365.636 0.151 1360.964 1360.993
2010-03-04T11:59:26.000 1646395200 1365.663 1365.612 0.144 1361.021 1360.969
2010-03-05T11:59:26.000 1646481600 1365.531 1365.571 0.136 1360.888 1360.928
2010-03-06T11:59:26.000 1646568000 1365.548 1365.572 0.141 1360.905 1360.929
2010-03-07T11:59:26.000 1646654400 1365.607 1365.593 0.143 1360.964 1360.951
2010-03-08T11:59:26.000 1646740800 1365.631 1365.622 0.146 1360.988 1360.979
2010-03-09T11:59:26.000 1646827200 1365.676 1365.664 0.153 1361.033 1361.021
2010-03-10T11:59:26.000 1646913600 1365.691 1365.673 0.154 1361.048 1361.031
2010-03-11T11:59:26.000 1647000000 1365.669 1365.571 0.166 1361.026 1360.928
2010-03-12T11:59:26.000 1647086400 1365.425 1365.463 0.172 1360.783 1360.821
2010-03-13T11:59:26.000 1647172800 1365.381 1365.481 0.179 1360.739 1360.838
2010-03-14T11:59:26.000 1647259200 1365.602 1365.531 0.181 1360.959 1360.888
2010-03-15T11:59:26.000 1647345600 1365.604 1365.596 0.175 1360.961 1360.953
2010-03-16T11:59:26.000 1647432000 1365.693 1365.673 0.166 1361.051 1361.031
2010-03-17T11:59:26.000 1647518400 1365.736 1365.721 0.161 1361.092 1361.078
2010-03-18T11:59:26.000 1647604800 1365.811 1365.706 0.172 1361.167 1361.063
2010-03-19T11:59:26.000 1647691200 1365.736 1365.691 0.176 1361.092 1361.048
2010-03-20T11:59:26.000 1647777600 1365.535 1365.673 0.167 1360.892 1361.031
2010-03-21T11:59:26.000 1647864000 1365.721 1365.653 0.153 1361.078 1361.011
2010-03-22T11:59:26.000 1647950400 1365.646 1365.624 0.147 1361.003 1360.981
2010-03-23T11:59:26.000 1648036800 1365.577 1365.589 0.142 1360.934 1360.946
2010-03-24T11:59:26.000 1648123200 1365.543 1365.491 0.141 1360.901 1360.848
2010-03-25T11:59:26.000 1648209600 1365.324 1365.315 0.141 1360.682 1360.673
2010-03-26T11:59:26.000 1648296000 1365.137 1365.177 0.135 1360.496 1360.535
2010-03-27T11:59:26.000 1648382400 1365.161 1365.177 0.139 1360.519 1360.535
2010-03-28T11:59:26.000 1648468800 1365.145 1365.182 0.133 1360.504 1360.541
2010-03-29T11:59:26.000 1648555200 1365.311 1365.263 0.143 1360.669 1360.621
2010-03-30T11:59:26.000 1648641600 1365.397 1365.353 0.153 1360.755 1360.711
2010-03-31T11:59:26.000 1648728000 1365.336 1365.427 0.155 1360.694 1360.785
2010-04-01T11:59:26.000 1648814400 1365.526 1365.488 0.145 1360.883 1360.845
2010-04-02T11:59:26.000 1648900800 1365.533 1365.544 0.136 1360.891 1360.901
2010-04-03T11:59:26.000 1648987200 1365.592 1365.596 0.138 1360.949 1360.953
2010-04-04T11:59:26.000 1649073600 1365.698 1365.637 0.134 1361.055 1360.994
2010-04-05T11:59:26.000 1649160000 1365.582 1365.643 0.138 1360.939 1361.001
2010-04-06T11:59:26.000 1649246400 1365.637 1365.643 0.132 1360.994 1361.001
2010-04-07T11:59:26.000 1649332800 1365.669 1365.655 0.138 1361.026 1361.012
2010-04-08T11:59:26.000 1649419200 1365.704 1365.668 0.141 1361.061 1361.025
2010-04-09T11:59:26.000 1649505600 1365.659 1365.645 0.141 1361.016 1361.002
2010-04-10T11:59:26.000 1649592000 1365.587 1365.586 0.141 1360.944 1360.943
2010-04-11T11:59:26.000 1649678400 1365.542 1365.541 0.135 1360.899 1360.898
2010-04-12T11:59:26.000 1649764800 1365.538 1365.539 0.141 1360.895 1360.896
2010-04-13T11:59:26.000 1649851200 1365.549 1365.537 0.137 1360.906 1360.894
2010-04-14T11:59:26.000 1649937600 1365.569 1365.545 0.141 1360.926 1360.902
2010-04-15T11:59:26.000 1650024000 1365.594 1365.551 0.137 1360.951 1360.908
2010-04-16T11:59:26.000 1650110400 1365.494 1365.543 0.141 1360.851 1360.901
2010-04-17T11:59:26.000 1650196800 1365.536 1365.528 0.141 1360.893 1360.885
2010-04-18T11:59:26.000 1650283200 1365.529 1365.536 0.137 1360.886 1360.893
2010-04-19T11:59:26.000 1650369600 1365.604 1365.583 0.141 1360.961 1360.941
2010-04-20T11:59:26.000 1650456000 1365.625 1365.614 0.138 1360.982 1360.971
2010-04-21T11:59:26.000 1650542400 1365.578 1365.592 0.142 1360.935 1360.949
2010-04-22T11:59:26.000 1650628800 1365.581 1365.564 0.143 1360.938 1360.921
2010-04-23T11:59:26.000 1650715200 1365.532 1365.579 0.144 1360.889 1360.936
2010-04-24T11:59:26.000 1650801600 1365.599 1365.604 0.136 1360.956 1360.961
2010-04-25T11:59:26.000 1650888000 1365.681 1365.627 0.144 1361.038 1360.984
2010-04-26T11:59:26.000 1650974400 1365.637 1365.647 0.174 1360.994 1361.004
2010-04-27T11:59:26.000 1651060800 1365.648 1365.654 0.188 1361.005 1361.011
2010-04-28T11:59:26.000 1651147200 1365.744 1365.635 0.159 1361.101 1360.992
2010-04-29T11:59:26.000 1651233600 1365.594 1365.614 0.141 1360.951 1360.971
2010-04-30T11:59:26.000 1651320000 1365.614 1365.603 0.141 1360.971 1360.961
2010-05-01T11:59:26.000 1651406400 1365.604 1365.592 0.136 1360.961 1360.949
2010-05-02T11:59:26.000 1651492800 1365.618 1365.623 0.142 1360.975 1360.981
2010-05-03T11:59:26.000 1651579200 1365.723 1365.673 0.147 1361.081 1361.031
2010-05-04T11:59:26.000 1651665600 1365.683 1365.691 0.149 1361.041 1361.048
2010-05-05T11:59:26.000 1651752000 1365.671 1365.671 0.148 1361.028 1361.028
2010-05-06T11:59:26.000 1651838400 1365.656 1365.645 0.144 1361.013 1361.002
2010-05-07T11:59:26.000 1651924800 1365.607 1365.604 0.156 1360.964 1360.961
2010-05-08T11:59:26.000 1652011200 1365.567 1365.559 0.161 1360.924 1360.916
2010-05-09T11:59:26.000 1652097600 1365.558 1365.521 0.161 1360.915 1360.878
2010-05-10T11:59:26.000 1652184000 1365.469 1365.477 0.153 1360.826 1360.834
2010-05-11T11:59:26.000 1652270400 1365.474 1365.452 0.151 1360.831 1360.809
2010-05-12T11:59:26.000 1652356800 1365.441 1365.434 0.147 1360.799 1360.792
2010-05-13T11:59:26.000 1652443200 1365.427 1365.427 0.143 1360.785 1360.785
2010-05-14T11:59:26.000 1652529600 1365.478 1365.448 0.147 1360.835 1360.805
2010-05-15T11:59:26.000 1652616000 1365.426 1365.462 0.143 1360.784 1360.819
2010-05-16T11:59:26.000 1652702400 1365.502 1365.471 0.148 1360.859 1360.828
2010-05-17T11:59:26.000 1652788800 1365.478 1365.475 0.145 1360.835 1360.832
2010-05-18T11:59:26.000 1652875200 1365.466 1365.499 0.148 1360.823 1360.856
2010-05-19T11:59:26.000 1652961600 1365.435 1365.528 0.145 1360.793 1360.885
2010-05-20T11:59:26.000 1653048000 1365.612 1365.515 0.142 1360.969 1360.872
2010-05-21T11:59:26.000 1653134400 1365.455 1365.458 0.144 1360.812 1360.815
2010-05-22T11:59:26.000 1653220800 1365.394 1365.428 0.141 1360.752 1360.786
2010-05-23T11:59:26.000 1653307200 1365.447 1365.487 0.141 1360.804 1360.844
2010-05-24T11:59:26.000 1653393600 1365.533 1365.545 0.134 1360.891 1360.902
2010-05-25T11:59:26.000 1653480000 1365.631 1365.601 0.141 1360.988 1360.958
2010-05-26T11:59:26.000 1653566400 1365.639 1365.651 0.137 1360.996 1361.008
2010-05-27T11:59:26.000 1653652800 1365.636 1365.656 0.141 1360.993 1361.013
2010-05-28T11:59:26.000 1653739200 1365.635 1365.634 0.141 1360.992 1360.991
2010-05-29T11:59:26.000 1653825600 1365.591 1365.611 0.141 1360.948 1360.968
2010-05-30T11:59:26.000 1653912000 1365.575 1365.586 0.146 1360.932 1360.943
2010-05-31T11:59:26.000 1653998400 1365.562 1365.555 0.145 1360.919 1360.912
2010-06-01T11:59:26.000 1654084800 1365.508 1365.514 0.145 1360.865 1360.871
2010-06-02T11:59:26.000 1654171200 1365.432 1365.471 0.141 1360.791 1360.828
2010-06-03T11:59:26.000 1654257600 1365.537 1365.479 0.145 1360.894 1360.836
2010-06-04T11:59:26.000 1654344000 1365.509 1365.498 0.141 1360.866 1360.855
2010-06-05T11:59:26.000 1654430400 1365.463 1365.497 0.146 1360.821 1360.854
2010-06-06T11:59:26.000 1654516800 1365.477 1365.476 0.167 1360.834 1360.833
2010-06-07T11:59:26.000 1654603200 1365.493 1365.456 0.181 1360.851 1360.813
2010-06-08T11:59:26.000 1654689600 1365.418 1365.446 0.176 1360.776 1360.803
2010-06-09T11:59:26.000 1654776000 1365.411 1365.437 0.168 1360.769 1360.795
2010-06-10T11:59:26.000 1654862400 1365.525 1365.474 0.183 1360.882 1360.831
2010-06-11T11:59:26.000 1654948800 1365.507 1365.513 0.195 1360.864 1360.871
2010-06-12T11:59:26.000 1655035200 1365.511 1365.522 0.208 1360.868 1360.879
2010-06-13T11:59:26.000 1655121600 1365.538 1365.514 0.218 1360.895 1360.871
2010-06-14T11:59:26.000 1655208000 1365.487 1365.509 0.251 1360.844 1360.866
2010-06-15T11:59:26.000 1655294400 1365.499 1365.509 0.321 1360.856 1360.866
2010-06-16T11:59:26.000 1655380800 1365.464 1365.505 0.372 1360.821 1360.862
2010-06-17T11:59:26.000 1655467200 1365.564 1365.496 0.371 1360.921 1360.853
2010-06-18T11:59:26.000 1655553600 1365.459 1365.483 0.365 1360.816 1360.841
2010-06-19T11:59:26.000 1655640000 1365.471 1365.501 0.313 1360.828 1360.858
2010-06-20T11:59:26.000 1655726400 1365.487 1365.519 0.253 1360.844 1360.876
2010-06-21T11:59:26.000 1655812800 1365.566 1365.561 0.249 1360.923 1360.918
2010-06-22T11:59:26.000 1655899200 1365.647 1365.618 0.286 1361.004 1360.975
2010-06-23T11:59:26.000 1655985600 1365.646 1365.641 0.321 1361.003 1360.998
2010-06-24T11:59:26.000 1656072000 1365.561 1365.599 0.349 1360.918 1360.956
2010-06-25T11:59:26.000 1656158400 1365.581 1365.559 0.367 1360.938 1360.916
2010-06-26T11:59:26.000 1656244800 1365.531 1365.557 0.318 1360.888 1360.914
2010-06-27T11:59:26.000 1656331200 1365.583 1365.555 0.264 1360.941 1360.912
2010-06-28T11:59:26.000 1656417600 1365.538 1365.549 0.219 1360.895 1360.906
2010-06-29T11:59:26.000 1656504000 1365.522 1365.538 0.179 1360.879 1360.895
2010-06-30T11:59:26.000 1656590400 1365.535 1365.518 0.168 1360.892 1360.875
2010-07-01T11:59:26.000 1656676800 1365.491 1365.489 0.187 1360.848 1360.846
2010-07-02T11:59:26.000 1656763200 1365.451 1365.463 0.196 1360.808 1360.821
2010-07-03T11:59:26.000 1656849600 1365.482 1365.459 0.183 1360.839 1360.816
2010-07-04T11:59:26.000 1656936000 1365.444 1365.455 0.166 1360.801 1360.812
2010-07-05T11:59:26.000 1657022400 1365.445 1365.485 0.181 1360.802 1360.842
2010-07-06T11:59:26.000 1657108800 1365.505 1365.519 0.197 1360.862 1360.876
2010-07-07T11:59:26.000 1657195200 1365.573 1365.552 0.181 1360.931 1360.909
2010-07-08T11:59:26.000 1657281600 1365.571 1365.583 0.151 1360.928 1360.941
2010-07-09T11:59:26.000 1657368000 1365.604 1365.589 0.139 1360.961 1360.946
2010-07-10T11:59:26.000 1657454400 1365.562 1365.557 0.143 1360.919 1360.914
2010-07-11T11:59:26.000 1657540800 1365.491 1365.527 0.139 1360.848 1360.884
2010-07-12T11:59:26.000 1657627200 1365.566 1365.532 0.141 1360.923 1360.889
2010-07-13T11:59:26.000 1657713600 1365.561 1365.537 0.134 1360.918 1360.894
2010-07-14T11:59:26.000 1657800000 1365.524 1365.558 0.141 1360.881 1360.915
2010-07-15T11:59:26.000 1657886400 1365.556 1365.581 0.143 1360.913 1360.938
2010-07-16T11:59:26.000 1657972800 1365.629 1365.625 0.149 1360.986 1360.982
2010-07-17T11:59:26.000 1658059200 1365.697 1365.693 0.159 1361.054 1361.051
2010-07-18T11:59:26.000 1658145600 1365.705 1365.726 0.165 1361.062 1361.083
2010-07-19T11:59:26.000 1658232000 1365.715 1365.673 0.173 1361.072 1361.031
2010-07-20T11:59:26.000 1658318400 1365.598 1365.617 0.176 1360.955 1360.974
2010-07-21T11:59:26.000 1658404800 1365.528 1365.578 0.186 1360.885 1360.935
2010-07-22T11:59:26.000 1658491200 1365.511 1365.541 0.193 1360.868 1360.898
2010-07-23T11:59:26.000 1658577600 1365.596 1365.562 0.189 1360.953 1360.919
2010-07-24T11:59:26.000 1658664000 1365.585 1365.612 0.179 1360.942 1360.969
2010-07-25T11:59:26.000 1658750400 1365.627 1365.681 0.167 1360.984 1361.038
2010-07-26T11:59:26.000 1658836800 1365.891 1365.782 0.156 1361.247 1361.138
2010-07-27T11:59:26.000 1658923200 1365.807 1365.855 0.142 1361.163 1361.211
2010-07-28T11:59:26.000 1659009600 1365.773 1365.823 0.141 1361.129 1361.179
2010-07-29T11:59:26.000 1659096000 1365.825 1365.774 0.133 1361.181 1361.131
2010-07-30T11:59:26.000 1659182400 1365.654 1365.636 0.143 1361.011 1360.993
2010-07-31T11:59:26.000 1659268800 1365.473 1365.466 0.158 1360.831 1360.823
2010-08-01T11:59:26.000 1659355200 1365.325 1365.401 0.162 1360.683 1360.759
2010-08-02T11:59:26.000 1659441600 1365.375 1365.413 0.151 1360.733 1360.771
2010-08-03T11:59:26.000 1659528000 1365.414 1365.445 0.145 1360.772 1360.802
2010-08-04T11:59:26.000 1659614400 1365.584 1365.534 0.159 1360.941 1360.891
2010-08-05T11:59:26.000 1659700800 1365.595 1365.603 0.165 1360.952 1360.961
2010-08-06T11:59:26.000 1659787200 1365.559 1365.575 0.165 1360.916 1360.932
2010-08-07T11:59:26.000 1659873600 1365.474 1365.529 0.155 1360.831 1360.886
2010-08-08T11:59:26.000 1659960000 1365.549 1365.527 0.148 1360.906 1360.884
2010-08-09T11:59:26.000 1660046400 1365.494 1365.541 0.141 1360.851 1360.898
2010-08-10T11:59:26.000 1660132800 1365.572 1365.582 0.141 1360.929 1360.939
2010-08-11T11:59:26.000 1660219200 1365.672 1365.656 0.146 1361.029 1361.013
2010-08-12T11:59:26.000 1660305600 1365.776 1365.711 0.144 1361.132 1361.068
2010-08-13T11:59:26.000 1660392000 1365.644 1365.707 0.141 1361.001 1361.064
2010-08-14T11:59:26.000 1660478400 1365.724 1365.701 0.132 1361.081 1361.058
2010-08-15T11:59:26.000 1660564800 1365.683 1365.727 0.137 1361.041 1361.084
2010-08-16T11:59:26.000 1660651200 1365.781 1365.761 0.134 1361.137 1361.117
2010-08-17T11:59:26.000 1660737600 1365.725 1365.759 0.139 1361.082 1361.115
2010-08-18T11:59:26.000 1660824000 1365.776 1365.733 0.162 1361.132 1361.091
2010-08-19T11:59:26.000 1660910400 1365.621 1365.713 0.169 1360.978 1361.071
2010-08-20T11:59:26.000 1660996800 nan nan nan nan nan
2010-08-21T11:59:26.000 1661083200 1365.707 1365.696 0.136 1361.064 1361.053
2010-08-22T11:59:26.000 1661169600 1365.669 1365.697 0.139 1361.026 1361.054
2010-08-23T11:59:26.000 1661256000 1365.677 1365.695 0.135 1361.034 1361.052
2010-08-24T11:59:26.000 1661342400 1365.723 1365.652 0.137 1361.081 1361.009
2010-08-25T11:59:26.000 1661428800 1365.621 1365.593 0.137 1360.978 1360.951
2010-08-26T11:59:26.000 1661515200 1365.499 1365.525 0.137 1360.856 1360.882
2010-08-27T11:59:26.000 1661601600 1365.428 1365.448 0.142 1360.786 1360.805
2010-08-28T11:59:26.000 1661688000 1365.368 1365.408 0.146 1360.726 1360.766
2010-08-29T11:59:26.000 1661774400 1365.483 1365.486 0.151 1360.841 1360.843
2010-08-30T11:59:26.000 1661860800 1365.623 1365.561 0.147 1360.981 1360.918
2010-08-31T11:59:26.000 1661947200 1365.596 1365.615 0.149 1360.953 1360.972
2010-09-01T11:59:26.000 1662033600 1365.615 1365.661 0.146 1360.972 1361.018
2010-09-02T11:59:26.000 1662120000 1365.707 1365.701 0.143 1361.064 1361.058
2010-09-03T11:59:26.000 1662206400 1365.695 1365.738 0.141 1361.052 1361.094
2010-09-04T11:59:26.000 1662292800 1365.743 1365.751 0.143 1361.099 1361.107
2010-09-05T11:59:26.000 1662379200 1365.685 1365.724 0.149 1361.042 1361.081
2010-09-06T11:59:26.000 1662465600 1365.692 1365.701 0.147 1361.049 1361.058
2010-09-07T11:59:26.000 1662552000 1365.698 1365.691 0.155 1361.055 1361.048
2010-09-08T11:59:26.000 1662638400 1365.676 1365.685 0.154 1361.033 1361.042
2010-09-09T11:59:26.000 1662724800 1365.706 1365.724 0.147 1361.063 1361.081
2010-09-10T11:59:26.000 1662811200 1365.747 1365.777 0.135 1361.103 1361.133
2010-09-11T11:59:26.000 1662897600 1365.831 1365.797 0.135 1361.187 1361.153
2010-09-12T11:59:26.000 1662984000 1365.771 1365.789 0.137 1361.127 1361.145
2010-09-13T11:59:26.000 1663070400 1365.755 1365.772 0.138 1361.111 1361.128
2010-09-14T11:59:26.000 1663156800 1365.741 1365.731 0.155 1361.097 1361.088
2010-09-15T11:59:26.000 1663243200 1365.669 1365.695 0.164 1361.026 1361.052
2010-09-16T11:59:26.000 1663329600 1365.651 1365.699 0.154 1361.008 1361.056
2010-09-17T11:59:26.000 1663416000 1365.741 1365.709 0.138 1361.097 1361.066
2010-09-18T11:59:26.000 1663502400 1365.696 1365.708 0.138 1361.053 1361.065
2010-09-19T11:59:26.000 1663588800 1365.645 1365.701 0.137 1361.002 1361.058
2010-09-20T11:59:26.000 1663675200 1365.716 1365.673 0.135 1361.073 1361.031
2010-09-21T11:59:26.000 1663761600 1365.661 1365.619 0.137 1361.018 1360.976
2010-09-22T11:59:26.000 1663848000 1365.572 1365.556 0.134 1360.929 1360.913
2010-09-23T11:59:26.000 1663934400 1365.408 1365.467 0.139 1360.766 1360.824
2010-09-24T11:59:26.000 1664020800 1365.374 1365.376 0.133 1360.732 1360.734
2010-09-25T11:59:26.000 1664107200 1365.404 1365.353 0.137 1360.762 1360.711
2010-09-26T11:59:26.000 1664193600 1365.338 1365.342 0.133 1360.696 1360.701
2010-09-27T11:59:26.000 1664280000 1365.377 1365.375 0.135 1360.735 1360.733
2010-09-28T11:59:26.000 1664366400 1365.425 1365.437 0.136 1360.783 1360.795
2010-09-29T11:59:26.000 1664452800 1365.531 1365.501 0.133 1360.888 1360.858
2010-09-30T11:59:26.000 1664539200 1365.569 1365.576 0.138 1360.926 1360.933
2010-10-01T11:59:26.000 1664625600 1365.632 1365.637 0.132 1360.989 1360.994
2010-10-02T11:59:26.000 1664712000 1365.697 1365.639 0.138 1361.054 1360.996
2010-10-03T11:59:26.000 1664798400 1365.641 1365.629 0.133 1360.998 1360.986
2010-10-04T11:59:26.000 1664884800 1365.583 1365.601 0.137 1360.941 1360.958
2010-10-05T11:59:26.000 1664971200 1365.541 1365.563 0.136 1360.898 1360.921
2010-10-06T11:59:26.000 1665057600 1365.581 1365.544 0.136 1360.938 1360.901
2010-10-07T11:59:26.000 1665144000 1365.524 1365.547 0.141 1360.881 1360.904
2010-10-08T11:59:26.000 1665230400 1365.582 1365.559 0.136 1360.939 1360.916
2010-10-09T11:59:26.000 1665316800 1365.621 1365.607 0.141 1360.978 1360.964
2010-10-10T11:59:26.000 1665403200 1365.666 1365.652 0.136 1361.023 1361.009
2010-10-11T11:59:26.000 1665489600 1365.649 1365.674 0.145 1361.006 1361.031
2010-10-12T11:59:26.000 1665576000 1365.651 1365.689 0.147 1361.008 1361.046
2010-10-13T11:59:26.000 1665662400 1365.738 1365.697 0.149 1361.094 1361.054
2010-10-14T11:59:26.000 1665748800 1365.621 1365.701 0.146 1360.978 1361.058
2010-10-15T11:59:26.000 1665835200 1365.695 1365.695 0.142 1361.052 1361.052
2010-10-16T11:59:26.000 1665921600 1365.596 1365.681 0.144 1360.953 1361.038
2010-10-17T11:59:26.000 1666008000 1365.667 1365.665 0.138 1361.024 1361.022
2010-10-18T11:59:26.000 1666094400 1365.655 1365.655 0.144 1361.012 1361.012
2010-10-19T11:59:26.000 1666180800 1365.653 1365.643 0.141 1361.011 1361.001
2010-10-20T11:59:26.000 1666267200 1365.554 1365.642 0.145 1360.911 1360.999
2010-10-21T11:59:26.000 1666353600 1365.635 1365.644 0.144 1360.992 1361.001
2010-10-22T11:59:26.000 1666440000 1365.627 1365.609 0.144 1360.984 1360.966
2010-10-23T11:59:26.000 1666526400 1365.495 1365.536 0.145 1360.852 1360.893
2010-10-24T11:59:26.000 1666612800 1365.483 1365.462 0.141 1360.841 1360.819
2010-10-25T11:59:26.000 1666699200 1365.395 1365.395 0.151 1360.753 1360.753
2010-10-26T11:59:26.000 1666785600 1365.277 1365.333 0.149 1360.635 1360.691
2010-10-27T11:59:26.000 1666872000 1365.393 1365.357 0.149 1360.751 1360.715
2010-10-28T11:59:26.000 1666958400 1365.344 1365.391 0.141 1360.702 1360.749
2010-10-29T11:59:26.000 1667044800 1365.423 1365.446 0.142 1360.781 1360.803
2010-10-30T11:59:26.000 1667131200 1365.569 1365.511 0.143 1360.926 1360.868
2010-10-31T11:59:26.000 1667217600 1365.528 1365.541 0.141 1360.885 1360.898
2010-11-01T11:59:26.000 1667304000 1365.501 1365.518 0.142 1360.858 1360.875
2010-11-02T11:59:26.000 1667390400 1365.538 1365.509 0.136 1360.895 1360.866
2010-11-03T11:59:26.000 1667476800 1365.538 1365.567 0.143 1360.895 1360.924
2010-11-04T11:59:26.000 1667563200 1365.614 1365.629 0.141 1360.971 1360.986
2010-11-05T11:59:26.000 1667649600 1365.759 1365.701 0.145 1361.115 1361.058
2010-11-06T11:59:26.000 1667736000 1365.727 1365.775 0.142 1361.084 1361.131
2010-11-07T11:59:26.000 1667822400 1365.833 1365.796 0.144 1361.189 1361.152
2010-11-08T11:59:26.000 1667908800 1365.812 1365.776 0.147 1361.168 1361.132
2010-11-09T11:59:26.000 1667995200 1365.717 1365.751 0.144 1361.074 1361.107
2010-11-10T11:59:26.000 1668081600 1365.692 1365.712 0.144 1361.049 1361.069
2010-11-11T11:59:26.000 1668168000 1365.671 1365.677 0.135 1361.028 1361.034
2010-11-12T11:59:26.000 1668254400 1365.679 1365.667 0.138 1361.036 1361.024
2010-11-13T11:59:26.000 1668340800 1365.684 1365.659 0.137 1361.041 1361.016
2010-11-14T11:59:26.000 1668427200 1365.593 1365.654 0.144 1360.951 1361.011
2010-11-15T11:59:26.000 1668513600 1365.601 1365.651 0.146 1360.958 1361.008
2010-11-16T11:59:26.000 1668600000 1365.678 1365.667 0.144 1361.035 1361.024
2010-11-17T11:59:26.000 1668686400 1365.695 1365.711 0.141 1361.052 1361.068
2010-11-18T11:59:26.000 1668772800 1365.745 1365.738 0.134 1361.101 1361.094
2010-11-19T11:59:26.000 1668859200 1365.656 1365.722 0.141 1361.013 1361.079
2010-11-20T11:59:26.000 1668945600 1365.659 1365.704 0.137 1361.016 1361.061
2010-11-21T11:59:26.000 1669032000 1365.768 1365.708 0.139 1361.124 1361.065
2010-11-22T11:59:26.000 1669118400 1365.701 1365.717 0.133 1361.058 1361.074
2010-11-23T11:59:26.000 1669204800 1365.683 1365.719 0.136 1361.041 1361.076
2010-11-24T11:59:26.000 1669291200 1365.736 1365.716 0.137 1361.092 1361.073
2010-11-25T11:59:26.000 1669377600 1365.691 1365.683 0.135 1361.048 1361.041
2010-11-26T11:59:26.000 1669464000 1365.596 1365.594 0.139 1360.953 1360.951
2010-11-27T11:59:26.000 1669550400 1365.578 1365.505 0.134 1360.935 1360.862
2010-11-28T11:59:26.000 1669636800 1365.314 1365.441 0.141 1360.672 1360.799
2010-11-29T11:59:26.000 1669723200 1365.374 1365.378 0.139 1360.732 1360.736
2010-11-30T11:59:26.000 1669809600 1365.476 1365.438 0.141 1360.833 1360.796
2010-12-01T11:59:26.000 1669896000 1365.558 1365.539 0.136 1360.915 1360.896
2010-12-02T11:59:26.000 1669982400 1365.549 1365.576 0.135 1360.906 1360.933
2010-12-03T11:59:26.000 1670068800 1365.586 1365.551 0.137 1360.943 1360.908
2010-12-04T11:59:26.000 1670155200 1365.495 1365.508 0.132 1360.852 1360.865
2010-12-05T11:59:26.000 1670241600 1365.431 1365.433 0.137 1360.789 1360.791
2010-12-06T11:59:26.000 1670328000 1365.346 1365.357 0.132 1360.704 1360.715
2010-12-07T11:59:26.000 1670414400 1365.344 1365.345 0.138 1360.702 1360.703
2010-12-08T11:59:26.000 1670500800 1365.304 1365.339 0.136 1360.662 1360.697
2010-12-09T11:59:26.000 1670587200 1365.448 1365.411 0.137 1360.805 1360.769
2010-12-10T11:59:26.000 1670673600 1365.452 1365.523 0.136 1360.809 1360.881
2010-12-11T11:59:26.000 1670760000 1365.654 1365.638 0.135 1361.011 1360.995
2010-12-12T11:59:26.000 1670846400 1365.752 1365.763 0.138 1361.108 1361.119
2010-12-13T11:59:26.000 1670932800 1365.799 1365.867 0.133 1361.155 1361.223
2010-12-14T11:59:26.000 1671019200 1365.898 1365.852 0.143 1361.254 1361.208
2010-12-15T11:59:26.000 1671105600 1365.811 1365.821 0.146 1361.167 1361.177
2010-12-16T11:59:26.000 1671192000 1365.741 1365.803 0.149 1361.097 1361.159
2010-12-17T11:59:26.000 1671278400 1365.781 1365.789 0.143 1361.137 1361.145
2010-12-18T11:59:26.000 1671364800 1365.817 1365.801 0.141 1361.173 1361.157
2010-12-19T11:59:26.000 1671451200 1365.793 1365.832 0.141 1361.149 1361.188
2010-12-20T11:59:26.000 1671537600 1365.827 1365.843 0.135 1361.183 1361.199
2010-12-21T11:59:26.000 1671624000 1365.903 1365.805 0.139 1361.259 1361.161
2010-12-22T11:59:26.000 1671710400 1365.715 1365.764 0.132 1361.072 1361.121
2010-12-23T11:59:26.000 1671796800 1365.665 1365.702 0.138 1361.022 1361.059
2010-12-24T11:59:26.000 1671883200 1365.632 1365.635 0.134 1360.989 1360.992
2010-12-25T11:59:26.000 1671969600 1365.608 1365.593 0.138 1360.965 1360.951
2010-12-26T11:59:26.000 1672056000 1365.543 1365.559 0.137 1360.901 1360.916
2010-12-27T11:59:26.000 1672142400 1365.489 1365.563 0.135 1360.846 1360.921
2010-12-28T11:59:26.000 1672228800 1365.668 1365.619 0.137 1361.025 1360.976
2010-12-29T11:59:26.000 1672315200 1365.669 1365.664 0.132 1361.026 1361.021
2010-12-30T11:59:26.000 1672401600 1365.649 1365.681 0.138 1361.006 1361.038
2010-12-31T11:59:26.000 1672488000 1365.722 1365.702 0.134 1361.079 1361.059
2011-01-01T11:59:26.000 1672574400 nan nan nan nan nan
2011-01-02T11:59:26.000 1672660800 nan nan nan nan nan
2011-01-03T11:59:26.000 1672747200 nan nan nan nan nan
2011-01-04T11:59:26.000 1672833600 nan nan nan nan nan
2011-01-05T11:59:26.000 1672920000 nan nan nan nan nan
2011-01-06T11:59:26.000 1673006400 1365.864 1365.893 0.134 1361.221 1361.249
2011-01-07T11:59:26.000 1673092800 1365.881 1365.927 0.134 1361.237 1361.283
2011-01-08T11:59:26.000 1673179200 1365.991 1365.896 0.139 1361.347 1361.252
2011-01-09T11:59:26.000 1673265600 1365.901 1365.856 0.134 1361.257 1361.212
2011-01-10T11:59:26.000 1673352000 1365.757 1365.782 0.137 1361.113 1361.138
2011-01-11T11:59:26.000 1673438400 1365.729 1365.694 0.135 1361.086 1361.051
2011-01-12T11:59:26.000 1673524800 1365.658 1365.647 0.139 1361.015 1361.004
2011-01-13T11:59:26.000 1673611200 1365.656 1365.643 0.148 1361.013 1361.001
2011-01-14T11:59:26.000 1673697600 1365.633 1365.661 0.149 1360.991 1361.018
2011-01-15T11:59:26.000 1673784000 1365.768 1365.749 0.151 1361.124 1361.105
2011-01-16T11:59:26.000 1673870400 1365.867 1365.827 0.143 1361.223 1361.183
2011-01-17T11:59:26.000 1673956800 1365.826 1365.793 0.152 1361.182 1361.149
2011-01-18T11:59:26.000 1674043200 1365.739 1365.734 0.155 1361.095 1361.091
2011-01-19T11:59:26.000 1674129600 1365.656 1365.656 0.155 1361.013 1361.013
2011-01-20T11:59:26.000 1674216000 1365.601 1365.564 0.149 1360.958 1360.921
2011-01-21T11:59:26.000 1674302400 1365.489 1365.496 0.141 1360.846 1360.853
2011-01-22T11:59:26.000 1674388800 1365.431 1365.469 0.141 1360.789 1360.826
2011-01-23T11:59:26.000 1674475200 1365.462 1365.454 0.133 1360.819 1360.811
2011-01-24T11:59:26.000 1674561600 1365.575 1365.521 0.137 1360.932 1360.878
2011-01-25T11:59:26.000 1674648000 1365.575 1365.591 0.133 1360.932 1360.948
2011-01-26T11:59:26.000 1674734400 1365.652 1365.648 0.141 1361.009 1361.005
2011-01-27T11:59:26.000 1674820800 1365.627 1365.699 0.141 1360.984 1361.056
2011-01-28T11:59:26.000 1674907200 1365.746 1365.728 0.142 1361.102 1361.085
2011-01-29T11:59:26.000 1674993600 1365.834 1365.736 0.141 1361.191 1361.092
2011-01-30T11:59:26.000 1675080000 1365.681 1365.739 0.136 1361.038 1361.095
2011-01-31T11:59:26.000 1675166400 1365.697 1365.729 0.139 1361.054 1361.086
2011-02-01T11:59:26.000 1675252800 1365.759 1365.725 0.132 1361.115 1361.082
2011-02-02T11:59:26.000 1675339200 1365.771 1365.771 0.138 1361.127 1361.127
2011-02-03T11:59:26.000 1675425600 1365.823 1365.826 0.133 1361.179 1361.182
2011-02-04T11:59:26.000 1675512000 1365.892 1365.839 0.136 1361.248 1361.195
2011-02-05T11:59:26.000 1675598400 1365.842 1365.834 0.135 1361.198 1361.191
2011-02-06T11:59:26.000 1675684800 1365.828 1365.843 0.133 1361.184 1361.199
2011-02-07T11:59:26.000 1675771200 1365.856 1365.873 0.137 1361.212 1361.229
2011-02-08T11:59:26.000 1675857600 1365.931 1365.891 0.132 1361.287 1361.247
2011-02-09T11:59:26.000 1675944000 1365.869 1365.857 0.138 1361.225 1361.213
2011-02-10T11:59:26.000 1676030400 1365.823 1365.812 0.133 1361.179 1361.168
2011-02-11T11:59:26.000 1676116800 1365.772 1365.673 0.138 1361.128 1361.031
2011-02-12T11:59:26.000 1676203200 1365.481 1365.505 0.135 1360.838 1360.862
2011-02-13T11:59:26.000 1676289600 1365.378 1365.421 0.136 1360.736 1360.779
2011-02-14T11:59:26.000 1676376000 1365.343 1365.396 0.136 1360.701 1360.754
2011-02-15T11:59:26.000 1676462400 1365.437 1365.383 0.133 1360.795 1360.741
2011-02-16T11:59:26.000 1676548800 1365.342 1365.407 0.138 1360.701 1360.765
2011-02-17T11:59:26.000 1676635200 1365.452 1365.425 0.135 1360.809 1360.783
2011-02-18T11:59:26.000 1676721600 1365.402 1365.441 0.151 1360.761 1360.799
2011-02-19T11:59:26.000 1676808000 1365.427 1365.451 0.167 1360.785 1360.808
2011-02-20T11:59:26.000 1676894400 1365.501 1365.506 0.159 1360.858 1360.863
2011-02-21T11:59:26.000 1676980800 1365.594 1365.579 0.141 1360.951 1360.936
2011-02-22T11:59:26.000 1677067200 1365.652 1365.613 0.135 1361.009 1360.971
2011-02-23T11:59:26.000 1677153600 1365.579 1365.602 0.142 1360.936 1360.959
2011-02-24T11:59:26.000 1677240000 1365.583 1365.603 0.143 1360.941 1360.961
2011-02-25T11:59:26.000 1677326400 1365.659 1365.649 0.139 1361.016 1361.006
2011-02-26T11:59:26.000 1677412800 1365.658 1365.687 0.137 1361.015 1361.044
2011-02-27T11:59:26.000 1677499200 1365.735 1365.643 0.146 1361.092 1361.001
2011-02-28T11:59:26.000 1677585600 1365.564 1365.576 0.145 1360.921 1360.933
2011-03-01T11:59:26.000 1677672000 1365.511 1365.507 0.145 1360.868 1360.864
2011-03-02T11:59:26.000 1677758400 1365.423 1365.432 0.142 1360.781 1360.791
2011-03-03T11:59:26.000 1677844800 1365.408 1365.387 0.136 1360.766 1360.745
2011-03-04T11:59:26.000 1677931200 1365.305 1365.403 0.139 1360.663 1360.761
2011-03-05T11:59:26.000 1678017600 1365.409 1365.408 0.132 1360.767 1360.766
2011-03-06T11:59:26.000 1678104000 1365.494 1365.388 0.138 1360.851 1360.746
2011-03-07T11:59:26.000 1678190400 1365.391 1365.355 0.135 1360.749 1360.713
2011-03-08T11:59:26.000 1678276800 1365.246 1365.281 0.139 1360.604 1360.639
2011-03-09T11:59:26.000 1678363200 1365.146 1365.181 0.135 1360.505 1360.539
2011-03-10T11:59:26.000 1678449600 1365.196 1365.251 0.136 1360.554 1360.609
2011-03-11T11:59:26.000 1678536000 1365.488 1365.489 0.141 1360.845 1360.846
2011-03-12T11:59:26.000 1678622400 1365.735 1365.704 0.141 1361.092 1361.061
2011-03-13T11:59:26.000 1678708800 1365.982 1365.874 0.145 1361.338 1361.231
2011-03-14T11:59:26.000 1678795200 1366.001 1366.017 0.144 1361.357 1361.373
2011-03-15T11:59:26.000 1678881600 1365.981 1365.965 0.157 1361.337 1361.321
2011-03-16T11:59:26.000 1678968000 1365.876 1365.877 0.166 1361.232 1361.233
2011-03-17T11:59:26.000 1679054400 1365.751 1365.792 0.178 1361.107 1361.148
2011-03-18T11:59:26.000 1679140800 1365.712 1365.707 0.187 1361.069 1361.064
2011-03-19T11:59:26.000 1679227200 1365.675 1365.648 0.198 1361.032 1361.005
2011-03-20T11:59:26.000 1679313600 1365.542 1365.629 0.215 1360.899 1360.986
2011-03-21T11:59:26.000 1679400000 1365.639 1365.618 0.229 1360.996 1360.975
2011-03-22T11:59:26.000 1679486400 1365.593 1365.655 0.242 1360.951 1361.012
2011-03-23T11:59:26.000 1679572800 1365.674 1365.692 0.253 1361.031 1361.049
2011-03-24T11:59:26.000 1679659200 1365.719 1365.714 0.272 1361.076 1361.071
2011-03-25T11:59:26.000 1679745600 1365.751 1365.731 0.295 1361.107 1361.088
2011-03-26T11:59:26.000 1679832000 1365.721 1365.762 0.306 1361.078 1361.118
2011-03-27T11:59:26.000 1679918400 1365.821 1365.805 0.306 1361.177 1361.161
2011-03-28T11:59:26.000 1680004800 1365.856 1365.882 0.301 1361.212 1361.238
2011-03-29T11:59:26.000 1680091200 1365.971 1366.033 0.285 1361.327 1361.388
2011-03-30T11:59:26.000 1680177600 1366.241 1366.181 0.271 1361.596 1361.536
2011-03-31T11:59:26.000 1680264000 1366.213 1366.246 0.267 1361.568 1361.601
2011-04-01T11:59:26.000 1680350400 1366.329 1366.307 0.262 1361.683 1361.662
2011-04-02T11:59:26.000 1680436800 1366.288 1366.285 0.223 1361.643 1361.641
2011-04-03T11:59:26.000 1680523200 1366.161 1366.233 0.172 1361.516 1361.588
2011-04-04T11:59:26.000 1680609600 1366.234 1366.196 0.145 1361.589 1361.551
2011-04-05T11:59:26.000 1680696000 1366.176 1366.174 0.139 1361.531 1361.529
2011-04-06T11:59:26.000 1680782400 1366.151 1366.161 0.135 1361.506 1361.516
2011-04-07T11:59:26.000 1680868800 1366.171 1366.152 0.141 1361.526 1361.507
2011-04-08T11:59:26.000 1680955200 1366.201 1366.143 0.135 1361.556 1361.498
2011-04-09T11:59:26.000 1681041600 1366.053 1366.045 0.143 1361.408 1361.401
2011-04-10T11:59:26.000 1681128000 1365.946 1365.927 0.145 1361.302 1361.283
2011-04-11T11:59:26.000 1681214400 1365.787 1365.823 0.148 1361.143 1361.179
2011-04-12T11:59:26.000 1681300800 1365.807 1365.727 0.147 1361.163 1361.084
2011-04-13T11:59:26.000 1681387200 1365.657 1365.641 0.147 1361.014 1360.998
2011-04-14T11:59:26.000 1681473600 1365.523 1365.571 0.167 1360.881 1360.928
2011-04-15T11:59:26.000 1681560000 1365.549 1365.504 0.183 1360.906 1360.861
2011-04-16T11:59:26.000 1681646400 1365.468 1365.474 0.198 1360.825 1360.831
2011-04-17T11:59:26.000 1681732800 1365.447 1365.447 0.206 1360.804 1360.804
2011-04-18T11:59:26.000 1681819200 1365.409 1365.532 0.199 1360.767 1360.889
2011-04-19T11:59:26.000 1681905600 1365.723 1365.658 0.183 1361.081 1361.015
2011-04-20T11:59:26.000 1681992000 1365.851 1365.711 0.165 1361.207 1361.068
2011-04-21T11:59:26.000 1682078400 1365.601 1365.683 0.151 1360.958 1361.041
2011-04-22T11:59:26.000 1682164800 1365.683 1365.671 0.142 1361.041 1361.028
2011-04-23T11:59:26.000 1682251200 1365.694 1365.705 0.158 1361.051 1361.062
2011-04-24T11:59:26.000 1682337600 1365.779 1365.749 0.177 1361.135 1361.105
2011-04-25T11:59:26.000 1682424000 1365.793 1365.858 0.185 1361.149 1361.214
2011-04-26T11:59:26.000 1682510400 1365.935 1365.984 0.184 1361.291 1361.341
2011-04-27T11:59:26.000 1682596800 1366.161 1366.103 0.175 1361.516 1361.458
2011-04-28T11:59:26.000 1682683200 1366.268 1366.223 0.161 1361.623 1361.578
2011-04-29T11:59:26.000 1682769600 1366.279 1366.268 0.149 1361.634 1361.623
2011-04-30T11:59:26.000 1682856000 1366.238 1366.184 0.147 1361.593 1361.539
2011-05-01T11:59:26.000 1682942400 1366.108 1366.103 0.138 1361.463 1361.458
2011-05-02T11:59:26.000 1683028800 1365.961 1366.001 0.142 1361.317 1361.357
2011-05-03T11:59:26.000 1683115200 1365.929 1365.907 0.137 1361.285 1361.263
2011-05-04T11:59:26.000 1683201600 1365.915 1365.883 0.141 1361.271 1361.239
2011-05-05T11:59:26.000 1683288000 1365.876 1365.885 0.139 1361.232 1361.241
2011-05-06T11:59:26.000 1683374400 1365.913 1365.898 0.139 1361.269 1361.254
2011-05-07T11:59:26.000 1683460800 1365.954 1365.922 0.139 1361.311 1361.278
2011-05-08T11:59:26.000 1683547200 1365.933 1365.936 0.139 1361.289 1361.292
2011-05-09T11:59:26.000 1683633600 1365.914 1365.921 0.139 1361.271 1361.277
2011-05-10T11:59:26.000 1683720000 1365.921 1365.907 0.134 1361.277 1361.263
2011-05-11T11:59:26.000 1683806400 1365.871 1365.884 0.138 1361.227 1361.241
2011-05-12T11:59:26.000 1683892800 1365.868 1365.862 0.136 1361.224 1361.218
2011-05-13T11:59:26.000 1683979200 1365.826 1365.823 0.138 1361.182 1361.179
2011-05-14T11:59:26.000 1684065600 1365.812 1365.776 0.138 1361.168 1361.132
2011-05-15T11:59:26.000 1684152000 1365.721 1365.749 0.136 1361.078 1361.105
2011-05-16T11:59:26.000 1684238400 1365.704 1365.748 0.142 1361.061 1361.104
2011-05-17T11:59:26.000 1684324800 1365.779 1365.753 0.151 1361.135 1361.109
2011-05-18T11:59:26.000 1684411200 1365.811 1365.779 0.156 1361.167 1361.135
2011-05-19T11:59:26.000 1684497600 1365.796 1365.807 0.152 1361.152 1361.163
2011-05-20T11:59:26.000 1684584000 1365.785 1365.821 0.153 1361.141 1361.177
2011-05-21T11:59:26.000 1684670400 1365.803 1365.829 0.147 1361.159 1361.185
2011-05-22T11:59:26.000 1684756800 1365.859 1365.859 0.142 1361.215 1361.215
2011-05-23T11:59:26.000 1684843200 1365.882 1365.905 0.151 1361.238 1361.261
2011-05-24T11:59:26.000 1684929600 1365.884 1365.914 0.161 1361.241 1361.271
2011-05-25T11:59:26.000 1685016000 1365.908 1365.843 0.152 1361.264 1361.199
2011-05-26T11:59:26.000 1685102400 1365.693 1365.781 0.144 1361.051 1361.137
2011-05-27T11:59:26.000 1685188800 1365.738 1365.769 0.151 1361.094 1361.125
2011-05-28T11:59:26.000 1685275200 1365.772 1365.765 0.151 1361.128 1361.121
2011-05-29T11:59:26.000 1685361600 1365.731 1365.763 0.159 1361.088 1361.119
2011-05-30T11:59:26.000 1685448000 1365.751 1365.761 0.166 1361.107 1361.117
2011-05-31T11:59:26.000 1685534400 1365.772 1365.749 0.161 1361.128 1361.105
2011-06-01T11:59:26.000 1685620800 1365.691 1365.725 0.149 1361.048 1361.082
2011-06-02T11:59:26.000 1685707200 1365.722 1365.721 0.148 1361.079 1361.078
2011-06-03T11:59:26.000 1685793600 1365.792 1365.772 0.161 1361.148 1361.128
2011-06-04T11:59:26.000 1685880000 1365.792 1365.829 0.172 1361.148 1361.185
2011-06-05T11:59:26.000 1685966400 1365.913 1365.889 0.167 1361.269 1361.245
2011-06-06T11:59:26.000 1686052800 1365.967 1365.952 0.153 1361.323 1361.308
2011-06-07T11:59:26.000 1686139200 1365.931 1365.935 0.148 1361.287 1361.291
2011-06-08T11:59:26.000 1686225600 1365.902 1365.868 0.147 1361.258 1361.224
2011-06-09T11:59:26.000 1686312000 1365.795 1365.807 0.146 1361.151 1361.163
2011-06-10T11:59:26.000 1686398400 1365.722 1365.753 0.152 1361.079 1361.109
2011-06-11T11:59:26.000 1686484800 1365.766 1365.711 0.154 1361.122 1361.068
2011-06-12T11:59:26.000 1686571200 1365.686 1365.698 0.171 1361.043 1361.055
2011-06-13T11:59:26.000 1686657600 1365.671 1365.688 0.187 1361.028 1361.045
2011-06-14T11:59:26.000 1686744000 1365.672 1365.691 0.195 1361.029 1361.048
2011-06-15T11:59:26.000 1686830400 1365.641 1365.696 0.196 1360.998 1361.053
2011-06-16T11:59:26.000 1686916800 1365.702 1365.718 0.189 1361.059 1361.075
2011-06-17T11:59:26.000 1687003200 1365.771 1365.757 0.181 1361.127 1361.113
2011-06-18T11:59:26.000 1687089600 1365.748 1365.774 0.179 1361.104 1361.131
2011-06-19T11:59:26.000 1687176000 1365.731 1365.735 0.198 1361.088 1361.092
2011-06-20T11:59:26.000 1687262400 1365.677 1365.705 0.214 1361.034 1361.062
2011-06-21T11:59:26.000 1687348800 1365.755 1365.762 0.194 1361.111 1361.118
2011-06-22T11:59:26.000 1687435200 1365.803 1365.836 0.166 1361.159 1361.192
2011-06-23T11:59:26.000 1687521600 1365.916 1365.895 0.164 1361.272 1361.251
2011-06-24T11:59:26.000 1687608000 1365.969 1365.951 0.171 1361.325 1361.307
2011-06-25T11:59:26.000 1687694400 1365.969 1365.968 0.168 1361.325 1361.324
2011-06-26T11:59:26.000 1687780800 1365.911 1365.931 0.161 1361.267 1361.287
2011-06-27T11:59:26.000 1687867200 1365.916 1365.892 0.153 1361.272 1361.248
2011-06-28T11:59:26.000 1687953600 1365.843 1365.838 0.155 1361.199 1361.194
2011-06-29T11:59:26.000 1688040000 1365.778 1365.784 0.151 1361.134 1361.141
2011-06-30T11:59:26.000 1688126400 1365.754 1365.741 0.163 1361.111 1361.097
2011-07-01T11:59:26.000 1688212800 1365.729 1365.701 0.175 1361.086 1361.058
2011-07-02T11:59:26.000 1688299200 1365.696 1365.673 0.177 1361.053 1361.031
2011-07-03T11:59:26.000 1688385600 1365.637 1365.653 0.171 1360.994 1361.011
2011-07-04T11:59:26.000 1688472000 1365.671 1365.647 0.158 1361.028 1361.004
2011-07-05T11:59:26.000 1688558400 1365.711 1365.672 0.152 1361.068 1361.029
2011-07-06T11:59:26.000 1688644800 1365.727 1365.689 0.149 1361.084 1361.046
2011-07-07T11:59:26.000 1688731200 1365.672 1365.663 0.146 1361.029 1361.021
2011-07-08T11:59:26.000 1688817600 1365.687 1365.631 0.136 1361.044 1360.988
2011-07-09T11:59:26.000 1688904000 1365.613 1365.649 0.138 1360.971 1361.006
2011-07-10T11:59:26.000 1688990400 1365.593 1365.691 0.141 1360.951 1361.048
2011-07-11T11:59:26.000 1689076800 1365.867 1365.745 0.145 1361.223 1361.101
2011-07-12T11:59:26.000 1689163200 1365.995 1365.821 0.154 1361.351 1361.177
2011-07-13T11:59:26.000 1689249600 1365.856 1365.874 0.156 1361.212 1361.231
2011-07-14T11:59:26.000 1689336000 1365.832 1365.859 0.158 1361.188 1361.215
2011-07-15T11:59:26.000 1689422400 1365.827 1365.845 0.151 1361.183 1361.201
2011-07-16T11:59:26.000 1689508800 1365.944 1365.871 0.148 1361.301 1361.227
2011-07-17T11:59:26.000 1689595200 1365.929 1365.907 0.139 1361.285 1361.263
2011-07-18T11:59:26.000 1689681600 1365.933 1365.909 0.137 1361.289 1361.265
2011-07-19T11:59:26.000 1689768000 1365.867 1365.888 0.136 1361.223 1361.244
2011-07-20T11:59:26.000 1689854400 1365.909 1365.876 0.133 1361.265 1361.232
2011-07-21T11:59:26.000 1689940800 1365.846 1365.875 0.138 1361.202 1361.231
2011-07-22T11:59:26.000 1690027200 1365.877 1365.868 0.134 1361.233 1361.224
2011-07-23T11:59:26.000 1690113600 1365.815 1365.818 0.141 1361.171 1361.174
2011-07-24T11:59:26.000 1690200000 1365.726 1365.762 0.135 1361.083 1361.118
2011-07-25T11:59:26.000 1690286400 1365.666 1365.687 0.141 1361.023 1361.044
2011-07-26T11:59:26.000 1690372800 1365.617 1365.603 0.141 1360.974 1360.961
2011-07-27T11:59:26.000 1690459200 1365.446 1365.426 0.145 1360.803 1360.784
2011-07-28T11:59:26.000 1690545600 1365.212 1365.149 0.151 1360.571 1360.507
2011-07-29T11:59:26.000 1690632000 1364.874 1364.875 0.148 1360.233 1360.234
2011-07-30T11:59:26.000 1690718400 1364.577 1364.631 0.145 1359.937 1359.991
2011-07-31T11:59:26.000 1690804800 1364.325 1364.404 0.134 1359.686 1359.765
2011-08-01T11:59:26.000 1690891200 1364.415 1364.519 0.138 1359.776 1359.881
2011-08-02T11:59:26.000 1690977600 1364.632 1364.684 0.133 1359.992 1360.044
2011-08-03T11:59:26.000 1691064000 1365.003 1364.931 0.136 1360.362 1360.291
2011-08-04T11:59:26.000 1691150400 1365.331 1365.219 0.135 1360.689 1360.577
2011-08-05T11:59:26.000 1691236800 1365.368 1365.419 0.133 1360.726 1360.777
2011-08-06T11:59:26.000 1691323200 1365.446 1365.494 0.138 1360.803 1360.851
2011-08-07T11:59:26.000 1691409600 1365.567 1365.579 0.135 1360.924 1360.936
2011-08-08T11:59:26.000 1691496000 1365.732 1365.735 0.139 1361.089 1361.092
2011-08-09T11:59:26.000 1691582400 1365.896 1365.893 0.133 1361.252 1361.249
2011-08-10T11:59:26.000 1691668800 1366.031 1365.976 0.137 1361.386 1361.332
2011-08-11T11:59:26.000 1691755200 1366.063 1366.041 0.134 1361.418 1361.396
2011-08-12T11:59:26.000 1691841600 1366.041 1366.039 0.135 1361.396 1361.394
2011-08-13T11:59:26.000 1691928000 1365.982 1365.982 0.137 1361.338 1361.338
2011-08-14T11:59:26.000 1692014400 1365.891 1365.946 0.133 1361.247 1361.302
2011-08-15T11:59:26.000 1692100800 1365.959 1365.953 0.138 1361.315 1361.309
2011-08-16T11:59:26.000 1692187200 1366.013 1365.951 0.132 1361.369 1361.307
2011-08-17T11:59:26.000 1692273600 1365.829 1365.844 0.138 1361.185 1361.201
2011-08-18T11:59:26.000 1692360000 1365.734 1365.722 0.133 1361.091 1361.079
2011-08-19T11:59:26.000 1692446400 1365.656 1365.647 0.136 1361.013 1361.004
2011-08-20T11:59:26.000 1692532800 1365.631 1365.594 0.136 1360.988 1360.951
2011-08-21T11:59:26.000 1692619200 1365.596 1365.621 0.134 1360.953 1360.978
2011-08-22T11:59:26.000 1692705600 1365.709 1365.758 0.138 1361.066 1361.114
2011-08-23T11:59:26.000 1692792000 1365.909 1365.896 0.135 1361.265 1361.252
2011-08-24T11:59:26.000 1692878400 1366.128 1366.035 0.142 1361.483 1361.391
2011-08-25T11:59:26.000 1692964800 1366.208 1366.164 0.154 1361.563 1361.519
2011-08-26T11:59:26.000 1693051200 1366.118 1366.103 0.163 1361.473 1361.458
2011-08-27T11:59:26.000 1693137600 1365.992 1365.996 0.161 1361.348 1361.352
2011-08-28T11:59:26.000 1693224000 1365.908 1365.931 0.152 1361.264 1361.287
2011-08-29T11:59:26.000 1693310400 1365.931 1365.893 0.142 1361.287 1361.249
2011-08-30T11:59:26.000 1693396800 1365.862 1365.862 0.134 1361.218 1361.218
2011-08-31T11:59:26.000 1693483200 1365.818 1365.837 0.138 1361.174 1361.193
2011-09-01T11:59:26.000 1693569600 1365.786 1365.814 0.131 1361.142 1361.171
2011-09-02T11:59:26.000 1693656000 1365.901 1365.795 0.137 1361.257 1361.151
2011-09-03T11:59:26.000 1693742400 1365.747 1365.779 0.133 1361.103 1361.135
2011-09-04T11:59:26.000 1693828800 1365.764 1365.778 0.137 1361.121 1361.134
2011-09-05T11:59:26.000 1693915200 1365.734 1365.783 0.142 1361.091 1361.139
2011-09-06T11:59:26.000 1694001600 1365.788 1365.778 0.144 1361.144 1361.134
2011-09-07T11:59:26.000 1694088000 1365.856 1365.761 0.141 1361.212 1361.117
2011-09-08T11:59:26.000 1694174400 1365.734 1365.732 0.134 1361.091 1361.089
2011-09-09T11:59:26.000 1694260800 1365.621 1365.668 0.144 1360.978 1361.025
2011-09-10T11:59:26.000 1694347200 1365.537 1365.612 0.144 1360.894 1360.969
2011-09-11T11:59:26.000 1694433600 1365.675 1365.675 0.147 1361.032 1361.032
2011-09-12T11:59:26.000 1694520000 1365.832 1365.764 0.139 1361.188 1361.121
2011-09-13T11:59:26.000 1694606400 1365.776 1365.774 0.139 1361.132 1361.131
2011-09-14T11:59:26.000 1694692800 1365.761 1365.738 0.138 1361.117 1361.094
2011-09-15T11:59:26.000 1694779200 1365.708 1365.741 0.135 1361.065 1361.097
2011-09-16T11:59:26.000 1694865600 1365.771 1365.808 0.141 1361.127 1361.164
2011-09-17T11:59:26.000 1694952000 1365.864 1365.888 0.137 1361.221 1361.244
2011-09-18T11:59:26.000 1695038400 1366.056 1366.019 0.141 1361.411 1361.375
2011-09-19T11:59:26.000 1695124800 1366.146 1366.155 0.135 1361.501 1361.511
2011-09-20T11:59:26.000 1695211200 1366.185 1366.177 0.138 1361.541 1361.532
2011-09-21T11:59:26.000 1695297600 1366.291 1366.167 0.135 1361.646 1361.522
2011-09-22T11:59:26.000 1695384000 1366.042 1365.985 0.135 1361.397 1361.341
2011-09-23T11:59:26.000 1695470400 1365.631 1365.641 0.138 1360.988 1360.998
2011-09-24T11:59:26.000 1695556800 1365.311 1365.347 0.135 1360.669 1360.705
2011-09-25T11:59:26.000 1695643200 1365.174 1365.182 0.141 1360.532 1360.541
2011-09-26T11:59:26.000 1695729600 1365.059 1365.041 0.135 1360.418 1360.401
2011-09-27T11:59:26.000 1695816000 1365.061 1365.111 0.141 1360.421 1360.471
2011-09-28T11:59:26.000 1695902400 1365.252 1365.207 0.134 1360.611 1360.565
2011-09-29T11:59:26.000 1695988800 1365.395 1365.388 0.137 1360.753 1360.746
2011-09-30T11:59:26.000 1696075200 1365.502 1365.611 0.137 1360.859 1360.968
2011-10-01T11:59:26.000 1696161600 1365.797 1365.824 0.136 1361.153 1361.181
2011-10-02T11:59:26.000 1696248000 1366.244 1366.031 0.142 1361.599 1361.386
2011-10-03T11:59:26.000 1696334400 1366.109 1366.185 0.141 1361.464 1361.541
2011-10-04T11:59:26.000 1696420800 1366.147 1366.124 0.151 1361.502 1361.479
2011-10-05T11:59:26.000 1696507200 1366.027 1366.052 0.152 1361.383 1361.407
2011-10-06T11:59:26.000 1696593600 1365.965 1365.996 0.153 1361.321 1361.352
2011-10-07T11:59:26.000 1696680000 1365.914 1365.949 0.147 1361.271 1361.305
2011-10-08T11:59:26.000 1696766400 1365.943 1365.921 0.144 1361.299 1361.277
2011-10-09T11:59:26.000 1696852800 1365.884 1365.906 0.141 1361.241 1361.262
2011-10-10T11:59:26.000 1696939200 1365.844 1365.878 0.135 1361.201 1361.234
2011-10-11T11:59:26.000 1697025600 1365.852 1365.814 0.139 1361.208 1361.171
2011-10-12T11:59:26.000 1697112000 1365.702 1365.748 0.137 1361.059 1361.104
2011-10-13T11:59:26.000 1697198400 1365.661 1365.671 0.144 1361.018 1361.028
2011-10-14T11:59:26.000 1697284800 1365.634 1365.593 0.141 1360.991 1360.951
2011-10-15T11:59:26.000 1697371200 1365.505 1365.631 0.151 1360.862 1360.988
2011-10-16T11:59:26.000 1697457600 1365.599 1365.715 0.161 1360.956 1361.072
2011-10-17T11:59:26.000 1697544000 1365.856 1365.858 0.171 1361.212 1361.214
2011-10-18T11:59:26.000 1697630400 1366.061 1366.075 0.179 1361.416 1361.431
2011-10-19T11:59:26.000 1697716800 1366.281 1366.235 0.179 1361.636 1361.591
2011-10-20T11:59:26.000 1697803200 1366.311 1366.198 0.174 1361.666 1361.553
2011-10-21T11:59:26.000 1697889600 1366.079 1366.149 0.162 1361.434 1361.504
2011-10-22T11:59:26.000 1697976000 1365.958 1366.026 0.158 1361.314 1361.382
2011-10-23T11:59:26.000 1698062400 1365.868 1365.891 0.148 1361.224 1361.247
2011-10-24T11:59:26.000 1698148800 1365.821 1365.801 0.144 1361.177 1361.157
2011-10-25T11:59:26.000 1698235200 1365.727 1365.739 0.141 1361.084 1361.095
2011-10-26T11:59:26.000 1698321600 1365.725 1365.707 0.138 1361.082 1361.064
2011-10-27T11:59:26.000 1698408000 1365.683 1365.727 0.148 1361.041 1361.084
2011-10-28T11:59:26.000 1698494400 1365.773 1365.766 0.149 1361.129 1361.122
2011-10-29T11:59:26.000 1698580800 1365.882 1365.897 0.151 1361.238 1361.253
2011-10-30T11:59:26.000 1698667200 1365.965 1366.038 0.144 1361.321 1361.393
2011-10-31T11:59:26.000 1698753600 1366.237 1366.086 0.165 1361.592 1361.441
2011-11-01T11:59:26.000 1698840000 1366.148 1366.105 0.201 1361.503 1361.461
2011-11-02T11:59:26.000 1698926400 1365.993 1365.967 0.208 1361.349 1361.323
2011-11-03T11:59:26.000 1699012800 1365.735 1365.666 0.183 1361.092 1361.023
2011-11-04T11:59:26.000 1699099200 1365.351 1365.407 0.159 1360.709 1360.765
2011-11-05T11:59:26.000 1699185600 1365.192 1365.257 0.148 1360.551 1360.615
2011-11-06T11:59:26.000 1699272000 1365.127 1365.134 0.141 1360.486 1360.493
2011-11-07T11:59:26.000 1699358400 1365.266 1365.265 0.143 1360.624 1360.623
2011-11-08T11:59:26.000 1699444800 1365.477 1365.442 0.139 1360.834 1360.799
2011-11-09T11:59:26.000 1699531200 1365.676 1365.714 0.141 1361.033 1361.071
2011-11-10T11:59:26.000 1699617600 1366.018 1366.044 0.137 1361.374 1361.399
2011-11-11T11:59:26.000 1699704000 1366.354 1366.311 0.135 1361.708 1361.666
2011-11-12T11:59:26.000 1699790400 1366.666 1366.479 0.141 1362.019 1361.833
2011-11-13T11:59:26.000 1699876800 1366.701 1366.621 0.139 1362.054 1361.974
2011-11-14T11:59:26.000 1699963200 1366.498 1366.599 0.144 1361.852 1361.953
2011-11-15T11:59:26.000 1700049600 1366.616 1366.581 0.149 1361.971 1361.935
2011-11-16T11:59:26.000 1700136000 1366.633 1366.573 0.156 1361.986 1361.927
2011-11-17T11:59:26.000 1700222400 1366.581 1366.584 0.155 1361.935 1361.938
2011-11-18T11:59:26.000 1700308800 1366.583 1366.557 0.145 1361.937 1361.911
2011-11-19T11:59:26.000 1700395200 1366.475 1366.487 0.139 1361.829 1361.841
2011-11-20T11:59:26.000 1700481600 1366.415 1366.404 0.143 1361.769 1361.758
2011-11-21T11:59:26.000 1700568000 1366.321 1366.263 0.162 1361.676 1361.618
2011-11-22T11:59:26.000 1700654400 1366.119 1366.137 0.192 1361.474 1361.492
2011-11-23T11:59:26.000 1700740800 1366.081 1366.037 0.209 1361.436 1361.392
2011-11-24T11:59:26.000 1700827200 1365.984 1365.952 0.216 1361.341 1361.308
2011-11-25T11:59:26.000 1700913600 1365.915 1365.978 0.218 1361.271 1361.334
2011-11-26T11:59:26.000 1701000000 1366.061 1366.061 0.216 1361.416 1361.416
2011-11-27T11:59:26.000 1701086400 1366.168 1366.133 0.213 1361.523 1361.488
2011-11-28T11:59:26.000 1701172800 1366.276 1366.193 0.207 1361.631 1361.548
2011-11-29T11:59:26.000 1701259200 1366.206 1366.228 0.192 1361.561 1361.583
2011-11-30T11:59:26.000 1701345600 1366.237 1366.154 0.173 1361.592 1361.509
2011-12-01T11:59:26.000 1701432000 1366.121 1366.081 0.171 1361.476 1361.436
2011-12-02T11:59:26.000 1701518400 1365.987 1366.032 0.151 1361.343 1361.387
2011-12-03T11:59:26.000 1701604800 1365.968 1365.996 0.141 1361.324 1361.352
2011-12-04T11:59:26.000 1701691200 1366.088 1366.083 0.141 1361.443 1361.438
2011-12-05T11:59:26.000 1701777600 1366.287 1366.262 0.137 1361.642 1361.617
2011-12-06T11:59:26.000 1701864000 1366.403 1366.415 0.139 1361.757 1361.769
2011-12-07T11:59:26.000 1701950400 1366.593 1366.506 0.154 1361.947 1361.861
2011-12-08T11:59:26.000 1702036800 1366.555 1366.572 0.161 1361.909 1361.926
2011-12-09T11:59:26.000 1702123200 1366.516 1366.521 0.159 1361.871 1361.875
2011-12-10T11:59:26.000 1702209600 1366.403 1366.482 0.151 1361.757 1361.836
2011-12-11T11:59:26.000 1702296000 1366.526 1366.475 0.164 1361.881 1361.829
2011-12-12T11:59:26.000 1702382400 1366.545 1366.493 0.186 1361.899 1361.847
2011-12-13T11:59:26.000 1702468800 1366.452 1366.491 0.186 1361.806 1361.845
2011-12-14T11:59:26.000 1702555200 1366.414 1366.464 0.169 1361.768 1361.818
2011-12-15T11:59:26.000 1702641600 1366.472 1366.452 0.161 1361.826 1361.806
2011-12-16T11:59:26.000 1702728000 1366.406 1366.448 0.159 1361.761 1361.802
2011-12-17T11:59:26.000 1702814400 1366.458 1366.448 0.157 1361.812 1361.802
2011-12-18T11:59:26.000 1702900800 1366.355 1366.354 0.161 1361.709 1361.708
2011-12-19T11:59:26.000 1702987200 1366.325 1366.251 0.159 1361.679 1361.606
2011-12-20T11:59:26.000 1703073600 1366.078 1366.153 0.157 1361.433 1361.508
2011-12-21T11:59:26.000 1703160000 1366.037 1366.063 0.155 1361.392 1361.418
2011-12-22T11:59:26.000 1703246400 1366.009 1365.991 0.154 1361.365 1361.347
2011-12-23T11:59:26.000 1703332800 1366.011 1365.935 0.161 1361.367 1361.291
2011-12-24T11:59:26.000 1703419200 1365.852 1365.894 0.159 1361.208 1361.251
2011-12-25T11:59:26.000 1703505600 1365.894 1365.898 0.171 1361.251 1361.254
2011-12-26T11:59:26.000 1703592000 1365.861 1365.914 0.183 1361.217 1361.271
2011-12-27T11:59:26.000 1703678400 1366.005 1366.014 0.194 1361.361 1361.371
2011-12-28T11:59:26.000 1703764800 1366.205 1366.148 0.201 1361.561 1361.503
2011-12-29T11:59:26.000 1703851200 1366.317 1366.183 0.201 1361.672 1361.538
2011-12-30T11:59:26.000 1703937600 1366.109 1366.111 0.196 1361.464 1361.466
2011-12-31T11:59:26.000 1704024000 1366.054 1366.059 0.186 1361.409 1361.414
2012-01-01T11:59:26.000 1704110400 1366.003 1366.041 0.177 1361.359 1361.396
2012-01-02T11:59:26.000 1704196800 1365.991 1366.038 0.162 1361.347 1361.393
2012-01-03T11:59:26.000 1704283200 1366.081 1366.078 0.157 1361.436 1361.433
2012-01-04T11:59:26.000 1704369600 1366.196 1366.131 0.145 1361.551 1361.486
2012-01-05T11:59:26.000 1704456000 1366.209 1366.064 0.142 1361.564 1361.419
2012-01-06T11:59:26.000 1704542400 1365.979 1365.941 0.137 1361.335 1361.297
2012-01-07T11:59:26.000 1704628800 1365.817 1365.873 0.134 1361.173 1361.229
2012-01-08T11:59:26.000 1704715200 1365.775 1365.877 0.138 1361.131 1361.233
2012-01-09T11:59:26.000 1704801600 1365.909 1365.912 0.134 1361.265 1361.268
2012-01-10T11:59:26.000 1704888000 1366.188 1366.053 0.139 1361.543 1361.408
2012-01-11T11:59:26.000 1704974400 1366.183 1366.201 0.133 1361.538 1361.556
2012-01-12T11:59:26.000 1705060800 1366.281 1366.225 0.139 1361.636 1361.581
2012-01-13T11:59:26.000 1705147200 1366.173 1366.223 0.137 1361.528 1361.578
2012-01-14T11:59:26.000 1705233600 1366.194 1366.227 0.138 1361.549 1361.582
2012-01-15T11:59:26.000 1705320000 1366.317 1366.241 0.139 1361.672 1361.596
2012-01-16T11:59:26.000 1705406400 1366.233 1366.178 0.136 1361.588 1361.533
2012-01-17T11:59:26.000 1705492800 1366.006 1365.944 0.141 1361.362 1361.301
2012-01-18T11:59:26.000 1705579200 1365.718 1365.735 0.134 1361.075 1361.092
2012-01-19T11:59:26.000 1705665600 1365.541 1365.681 0.138 1360.898 1361.038
2012-01-20T11:59:26.000 1705752000 1365.636 1365.654 0.133 1360.993 1361.011
2012-01-21T11:59:26.000 1705838400 1365.856 1365.828 0.137 1361.212 1361.184
2012-01-22T11:59:26.000 1705924800 1366.097 1366.091 0.136 1361.452 1361.446
2012-01-23T11:59:26.000 1706011200 1366.277 1366.273 0.135 1361.632 1361.628
2012-01-24T11:59:26.000 1706097600 1366.413 1366.363 0.137 1361.767 1361.717
2012-01-25T11:59:26.000 1706184000 1366.423 1366.421 0.132 1361.777 1361.775
2012-01-26T11:59:26.000 1706270400 1366.344 1366.346 0.138 1361.698 1361.701
2012-01-27T11:59:26.000 1706356800 1366.242 1366.278 0.133 1361.597 1361.633
2012-01-28T11:59:26.000 1706443200 1366.273 1366.248 0.138 1361.628 1361.603
2012-01-29T11:59:26.000 1706529600 1366.233 1366.237 0.134 1361.588 1361.592
2012-01-30T11:59:26.000 1706616000 1366.181 1366.176 0.137 1361.536 1361.531
2012-01-31T11:59:26.000 1706702400 1366.105 1366.089 0.137 1361.461 1361.444
2012-02-01T11:59:26.000 1706788800 1365.983 1366.058 0.135 1361.339 1361.413
2012-02-02T11:59:26.000 1706875200 1366.091 1366.121 0.142 1361.446 1361.476
2012-02-03T11:59:26.000 1706961600 1366.209 1366.181 0.141 1361.564 1361.536
2012-02-04T11:59:26.000 1707048000 1366.223 1366.189 0.151 1361.578 1361.544
2012-02-05T11:59:26.000 1707134400 1366.192 1366.197 0.151 1361.547 1361.552
2012-02-06T11:59:26.000 1707220800 1366.117 1366.144 0.154 1361.472 1361.499
2012-02-07T11:59:26.000 1707307200 1366.071 1366.075 0.151 1361.426 1361.431
2012-02-08T11:59:26.000 1707393600 1366.065 1365.961 0.142 1361.421 1361.317
2012-02-09T11:59:26.000 1707480000 1365.874 1365.799 0.137 1361.231 1361.155
2012-02-10T11:59:26.000 1707566400 1365.615 1365.702 0.133 1360.972 1361.059
2012-02-11T11:59:26.000 1707652800 1365.707 1365.774 0.137 1361.064 1361.131
2012-02-12T11:59:26.000 1707739200 1365.855 1365.857 0.133 1361.211 1361.213
2012-02-13T11:59:26.000 1707825600 1366.086 1365.956 0.141 1361.441 1361.312
2012-02-14T11:59:26.000 1707912000 1366.116 1366.063 0.141 1361.471 1361.418
2012-02-15T11:59:26.000 1707998400 1366.064 1366.091 0.144 1361.419 1361.446
2012-02-16T11:59:26.000 1708084800 1366.067 1366.079 0.143 1361.422 1361.434
2012-02-17T11:59:26.000 1708171200 1366.129 1366.028 0.142 1361.484 1361.384
2012-02-18T11:59:26.000 1708257600 1366.016 1365.911 0.149 1361.372 1361.267
2012-02-19T11:59:26.000 1708344000 1365.766 1365.832 0.148 1361.122 1361.188
2012-02-20T11:59:26.000 1708430400 1365.801 1365.906 0.151 1361.157 1361.262
2012-02-21T11:59:26.000 1708516800 1366.056 1365.999 0.146 1361.411 1361.355
2012-02-22T11:59:26.000 1708603200 1366.165 1366.104 0.148 1361.521 1361.459
2012-02-23T11:59:26.000 1708689600 1366.285 1366.221 0.143 1361.641 1361.576
2012-02-24T11:59:26.000 1708776000 1366.249 1366.277 0.147 1361.604 1361.632
2012-02-25T11:59:26.000 1708862400 1366.291 1366.288 0.161 1361.646 1361.643
2012-02-26T11:59:26.000 1708948800 1366.315 1366.301 0.169 1361.671 1361.656
2012-02-27T11:59:26.000 1709035200 1366.279 1366.302 0.175 1361.634 1361.657
2012-02-28T11:59:26.000 1709121600 1366.226 1366.309 0.172 1361.581 1361.664
2012-02-29T11:59:26.000 1709208000 1366.376 1366.284 0.166 1361.731 1361.639
2012-03-01T11:59:26.000 1709294400 nan nan nan nan nan
2012-03-02T11:59:26.000 1709380800 1366.222 1366.135 0.149 1361.577 1361.491
2012-03-03T11:59:26.000 1709467200 1366.053 1365.881 0.151 1361.408 1361.237
2012-03-04T11:59:26.000 1709553600 1365.551 1365.588 0.151 1360.908 1360.945
2012-03-05T11:59:26.000 1709640000 1365.115 1365.239 0.154 1360.474 1360.597
2012-03-06T11:59:26.000 1709726400 1364.811 1364.974 0.154 1360.171 1360.333
2012-03-07T11:59:26.000 1709812800 1364.877 1365.019 0.151 1360.236 1360.378
2012-03-08T11:59:26.000 1709899200 1365.086 1365.094 0.149 1360.445 1360.453
2012-03-09T11:59:26.000 1709985600 1365.419 1365.401 0.159 1360.777 1360.759
2012-03-10T11:59:26.000 1710072000 1365.774 1365.763 0.163 1361.131 1361.119
2012-03-11T11:59:26.000 1710158400 1366.051 1365.958 0.166 1361.406 1361.314
2012-03-12T11:59:26.000 1710244800 1366.086 1366.043 0.167 1361.441 1361.398
2012-03-13T11:59:26.000 1710331200 1366.056 1366.078 0.168 1361.411 1361.433
2012-03-14T11:59:26.000 1710417600 1365.935 1366.011 0.178 1361.291 1361.367
2012-03-15T11:59:26.000 1710504000 1365.993 1365.957 0.181 1361.349 1361.313
2012-03-16T11:59:26.000 1710590400 1365.861 1365.971 0.177 1361.217 1361.327
2012-03-17T11:59:26.000 1710676800 1365.963 1365.997 0.166 1361.319 1361.353
2012-03-18T11:59:26.000 1710763200 1366.118 1366.051 0.156 1361.473 1361.406
2012-03-19T11:59:26.000 1710849600 1366.141 1366.121 0.142 1361.496 1361.476
2012-03-20T11:59:26.000 1710936000 1366.108 1366.156 0.137 1361.463 1361.511
2012-03-21T11:59:26.000 1711022400 1366.167 1366.157 0.141 1361.522 1361.512
2012-03-22T11:59:26.000 1711108800 1366.192 1366.159 0.144 1361.547 1361.514
2012-03-23T11:59:26.000 1711195200 1366.115 1366.144 0.156 1361.471 1361.499
2012-03-24T11:59:26.000 1711281600 1366.116 1366.133 0.159 1361.471 1361.488
2012-03-25T11:59:26.000 1711368000 1366.167 1366.077 0.154 1361.522 1361.432
2012-03-26T11:59:26.000 1711454400 1366.015 1366.021 0.142 1361.371 1361.377
2012-03-27T11:59:26.000 1711540800 1365.986 1366.043 0.144 1361.342 1361.398
2012-03-28T11:59:26.000 1711627200 1366.048 1366.118 0.146 1361.403 1361.473
2012-03-29T11:59:26.000 1711713600 1366.285 1366.191 0.146 1361.641 1361.546
2012-03-30T11:59:26.000 1711800000 1366.308 1366.252 0.151 1361.663 1361.607
2012-03-31T11:59:26.000 1711886400 1366.293 1366.293 0.149 1361.648 1361.648
2012-04-01T11:59:26.000 1711972800 1366.178 1366.196 0.152 1361.533 1361.551
2012-04-02T11:59:26.000 1712059200 1366.171 1366.095 0.148 1361.526 1361.451
2012-04-03T11:59:26.000 1712145600 1365.958 1366.039 0.155 1361.314 1361.394
2012-04-04T11:59:26.000 1712232000 1366.027 1366.002 0.158 1361.383 1361.358
2012-04-05T11:59:26.000 1712318400 1365.969 1366.052 0.158 1361.325 1361.407
2012-04-06T11:59:26.000 1712404800 1366.203 1366.181 0.153 1361.558 1361.536
2012-04-07T11:59:26.000 1712491200 1366.347 1366.261 0.146 1361.701 1361.616
2012-04-08T11:59:26.000 1712577600 1366.211 1366.211 0.152 1361.566 1361.566
2012-04-09T11:59:26.000 1712664000 1366.158 1366.161 0.151 1361.513 1361.516
2012-04-10T11:59:26.000 1712750400 1366.101 1366.078 0.164 1361.456 1361.433
2012-04-11T11:59:26.000 1712836800 1365.984 1365.998 0.172 1361.341 1361.354
2012-04-12T11:59:26.000 1712923200 1365.967 1366.005 0.179 1361.323 1361.361
2012-04-13T11:59:26.000 1713009600 1366.009 1366.059 0.181 1361.365 1361.414
2012-04-14T11:59:26.000 1713096000 1366.097 1366.111 0.184 1361.452 1361.466
2012-04-15T11:59:26.000 1713182400 1366.235 1366.155 0.189 1361.591 1361.511
2012-04-16T11:59:26.000 1713268800 1366.201 1366.141 0.191 1361.556 1361.496
2012-04-17T11:59:26.000 1713355200 1365.893 1365.886 0.199 1361.249 1361.242
2012-04-18T11:59:26.000 1713441600 1365.619 1365.617 0.199 1360.976 1360.974
2012-04-19T11:59:26.000 1713528000 1365.355 1365.412 0.188 1360.713 1360.771
2012-04-20T11:59:26.000 1713614400 1365.104 1365.222 0.169 1360.463 1360.581
2012-04-21T11:59:26.000 1713700800 1365.256 1365.298 0.158 1360.614 1360.656
2012-04-22T11:59:26.000 1713787200 1365.373 1365.514 0.148 1360.731 1360.871
2012-04-23T11:59:26.000 1713873600 1365.773 1365.743 0.141 1361.129 1361.099
2012-04-24T11:59:26.000 1713960000 1366.081 1366.013 0.151 1361.436 1361.369
2012-04-25T11:59:26.000 1714046400 1366.211 1366.244 0.152 1361.566 1361.599
2012-04-26T11:59:26.000 1714132800 1366.281 1366.219 0.145 1361.636 1361.574
2012-04-27T11:59:26.000 1714219200 1366.105 1366.163 0.134 1361.461 1361.518
2012-04-28T11:59:26.000 1714305600 1366.022 1366.046 0.137 1361.378 1361.401
2012-04-29T11:59:26.000 1714392000 1365.926 1365.907 0.136 1361.282 1361.263
2012-04-30T11:59:26.000 1714478400 1365.787 1365.818 0.136 1361.143 1361.174
2012-05-01T11:59:26.000 1714564800 1365.743 1365.783 0.152 1361.099 1361.139
2012-05-02T11:59:26.000 1714651200 1365.809 1365.747 0.181 1361.165 1361.103
2012-05-03T11:59:26.000 1714737600 nan nan nan nan nan
2012-05-04T11:59:26.000 1714824000 nan nan nan nan nan
2012-05-05T11:59:26.000 1714910400 nan nan nan nan nan
2012-05-06T11:59:26.000 1714996800 nan nan nan nan nan
2012-05-07T11:59:26.000 1715083200 nan nan nan nan nan
2012-05-08T11:59:26.000 1715169600 nan nan nan nan nan
2012-05-09T11:59:26.000 1715256000 nan nan nan nan nan
2012-05-10T11:59:26.000 1715342400 nan nan nan nan nan
2012-05-11T11:59:26.000 1715428800 1365.336 1365.521 0.167 1360.694 1360.878
2012-05-12T11:59:26.000 1715515200 1365.678 1365.709 0.172 1361.035 1361.066
2012-05-13T11:59:26.000 1715601600 1365.976 1365.922 0.168 1361.332 1361.278
2012-05-14T11:59:26.000 1715688000 1366.128 1365.986 0.157 1361.483 1361.342
2012-05-15T11:59:26.000 1715774400 1366.066 1366.001 0.143 1361.421 1361.357
2012-05-16T11:59:26.000 1715860800 1365.925 1365.935 0.141 1361.281 1361.291
2012-05-17T11:59:26.000 1715947200 1365.711 1365.788 0.142 1361.068 1361.144
2012-05-18T11:59:26.000 1716033600 1365.681 1365.717 0.138 1361.038 1361.074
2012-05-19T11:59:26.000 1716120000 1365.814 1365.841 0.139 1361.171 1361.197
2012-05-20T11:59:26.000 1716206400 1365.982 1365.973 0.136 1361.338 1361.329
2012-05-21T11:59:26.000 1716292800 1366.129 1366.097 0.139 1361.484 1361.452
2012-05-22T11:59:26.000 1716379200 1366.255 1366.223 0.133 1361.611 1361.578
2012-05-23T11:59:26.000 1716465600 1366.235 1366.191 0.136 1361.591 1361.546
2012-05-24T11:59:26.000 1716552000 1366.101 1366.079 0.136 1361.456 1361.434
2012-05-25T11:59:26.000 1716638400 1365.945 1365.982 0.135 1361.301 1361.338
2012-05-26T11:59:26.000 1716724800 1365.874 1365.901 0.138 1361.231 1361.257
2012-05-27T11:59:26.000 1716811200 1365.874 1365.844 0.132 1361.231 1361.201
2012-05-28T11:59:26.000 1716897600 1365.785 1365.872 0.138 1361.141 1361.228
2012-05-29T11:59:26.000 1716984000 1365.839 1365.915 0.133 1361.195 1361.271
2012-05-30T11:59:26.000 1717070400 1366.086 1366.011 0.138 1361.441 1361.367
2012-05-31T11:59:26.000 1717156800 1366.092 1366.131 0.136 1361.447 1361.486
2012-06-01T11:59:26.000 1717243200 1366.269 1366.151 0.136 1361.624 1361.506
2012-06-02T11:59:26.000 1717329600 1366.191 1366.064 0.139 1361.546 1361.419
2012-06-03T11:59:26.000 1717416000 1366.047 1365.976 0.136 1361.402 1361.332
2012-06-04T11:59:26.000 1717502400 1365.732 1365.871 0.142 1361.089 1361.227
2012-06-05T11:59:26.000 1717588800 1365.781 1365.794 0.138 1361.137 1361.151
2012-06-06T11:59:26.000 1717675200 1365.822 1365.933 0.142 1361.178 1361.289
2012-06-07T11:59:26.000 1717761600 1366.084 1366.123 0.139 1361.439 1361.478
2012-06-08T11:59:26.000 1717848000 1366.401 1366.251 0.141 1361.755 1361.606
2012-06-09T11:59:26.000 1717934400 1366.523 1366.358 0.139 1361.877 1361.712
2012-06-10T11:59:26.000 1718020800 1366.449 1366.261 0.139 1361.803 1361.616
2012-06-11T11:59:26.000 1718107200 1366.053 1365.898 0.143 1361.408 1361.254
2012-06-12T11:59:26.000 1718193600 1365.463 1365.568 0.141 1360.821 1360.925
2012-06-13T11:59:26.000 1718280000 1365.136 1365.331 0.141 1360.495 1360.689
2012-06-14T11:59:26.000 1718366400 1365.043 1365.131 0.133 1360.402 1360.491
2012-06-15T11:59:26.000 1718452800 1365.352 1365.315 0.137 1360.711 1360.673
2012-06-16T11:59:26.000 1718539200 1365.566 1365.591 0.134 1360.923 1360.948
2012-06-17T11:59:26.000 1718625600 1365.834 1365.801 0.135 1361.191 1361.157
2012-06-18T11:59:26.000 1718712000 1366.037 1365.968 0.136 1361.392 1361.324
2012-06-19T11:59:26.000 1718798400 1366.039 1366.048 0.133 1361.394 1361.403
2012-06-20T11:59:26.000 1718884800 1365.961 1365.961 0.138 1361.317 1361.317
2012-06-21T11:59:26.000 1718971200 1365.831 1365.881 0.133 1361.187 1361.237
2012-06-22T11:59:26.000 1719057600 1365.864 1365.846 0.141 1361.221 1361.202
2012-06-23T11:59:26.000 1719144000 1365.834 1365.821 0.136 1361.191 1361.177
2012-06-24T11:59:26.000 1719230400 1365.798 1365.809 0.141 1361.154 1361.165
2012-06-25T11:59:26.000 1719316800 1365.793 1365.806 0.139 1361.149 1361.162
2012-06-26T11:59:26.000 1719403200 1365.745 1365.793 0.141 1361.101 1361.149
2012-06-27T11:59:26.000 1719489600 1365.807 1365.771 0.147 1361.163 1361.127
2012-06-28T11:59:26.000 1719576000 1365.773 1365.704 0.148 1361.129 1361.061
2012-06-29T11:59:26.000 1719662400 1365.597 1365.514 0.154 1360.954 1360.871
2012-06-30T11:59:26.500 1719748800 1365.295 1365.324 0.153 1360.653 1360.682
2012-07-01T11:59:25.000 1719835200 1365.129 1365.242 0.171 1360.488 1360.601
2012-07-02T11:59:25.000 1719921600 1365.065 1365.176 0.187 1360.424 1360.534
2012-07-03T11:59:25.000 1720008000 1365.151 1365.305 0.194 1360.509 1360.663
2012-07-04T11:59:25.000 1720094400 1365.429 1365.544 0.191 1360.787 1360.901
2012-07-05T11:59:25.000 1720180800 1365.868 1365.726 0.189 1361.224 1361.083
2012-07-06T11:59:25.000 1720267200 1366.101 1365.827 0.192 1361.456 1361.183
2012-07-07T11:59:25.000 1720353600 1366.005 1365.843 0.189 1361.361 1361.199
2012-07-08T11:59:25.000 1720440000 1365.471 1365.501 0.187 1360.828 1360.858
2012-07-09T11:59:25.000 1720526400 1365.084 1365.127 0.178 1360.443 1360.486
2012-07-10T11:59:25.000 1720612800 1364.746 1364.958 0.181 1360.106 1360.317
2012-07-11T11:59:25.000 1720699200 1364.822 1364.841 0.181 1360.182 1360.201
2012-07-12T11:59:25.000 1720785600 1364.881 1364.952 0.176 1360.241 1360.311
2012-07-13T11:59:25.000 1720872000 1365.182 1365.261 0.167 1360.541 1360.619
2012-07-14T11:59:25.000 1720958400 1365.593 1365.547 0.156 1360.951 1360.904
2012-07-15T11:59:25.000 1721044800 1365.932 1365.804 0.154 1361.288 1361.161
2012-07-16T11:59:25.000 1721131200 1366.073 1366.017 0.144 1361.428 1361.373
2012-07-17T11:59:25.000 1721217600 1365.903 1365.944 0.146 1361.259 1361.301
2012-07-18T11:59:25.000 1721304000 1365.816 1365.825 0.141 1361.172 1361.181
2012-07-19T11:59:25.000 1721390400 1365.774 1365.784 0.141 1361.131 1361.141
2012-07-20T11:59:25.000 1721476800 1365.765 1365.781 0.139 1361.121 1361.137
2012-07-21T11:59:25.000 1721563200 1365.877 1365.801 0.136 1361.233 1361.157
2012-07-22T11:59:25.000 1721649600 1365.824 1365.852 0.137 1361.181 1361.208
2012-07-23T11:59:25.000 1721736000 1365.931 1365.919 0.132 1361.287 1361.275
2012-07-24T11:59:25.000 1721822400 1366.026 1366.036 0.138 1361.382 1361.391
2012-07-25T11:59:25.000 1721908800 1366.198 1366.148 0.135 1361.553 1361.503
2012-07-26T11:59:25.000 1721995200 1366.201 1366.093 0.142 1361.556 1361.448
2012-07-27T11:59:25.000 1722081600 1366.057 1365.998 0.141 1361.412 1361.354
2012-07-28T11:59:25.000 1722168000 1365.865 1365.869 0.142 1361.221 1361.225
2012-07-29T11:59:25.000 1722254400 1365.672 1365.716 0.141 1361.029 1361.073
2012-07-30T11:59:25.000 1722340800 1365.652 1365.675 0.138 1361.009 1361.032
2012-07-31T11:59:25.000 1722427200 1365.811 1365.863 0.143 1361.167 1361.219
2012-08-01T11:59:25.000 1722513600 1366.092 1366.051 0.138 1361.447 1361.406
2012-08-02T11:59:25.000 1722600000 1366.286 1366.196 0.144 1361.641 1361.551
2012-08-03T11:59:25.000 1722686400 1366.383 1366.338 0.141 1361.737 1361.692
2012-08-04T11:59:25.000 1722772800 1366.334 1366.339 0.146 1361.688 1361.693
2012-08-05T11:59:25.000 1722859200 1366.301 1366.291 0.148 1361.656 1361.646
2012-08-06T11:59:25.000 1722945600 1366.235 1366.242 0.151 1361.591 1361.597
2012-08-07T11:59:25.000 1723032000 1366.203 1366.191 0.153 1361.558 1361.546
2012-08-08T11:59:25.000 1723118400 1366.112 1366.147 0.151 1361.467 1361.502
2012-08-09T11:59:25.000 1723204800 1366.136 1366.102 0.156 1361.491 1361.457
2012-08-10T11:59:25.000 1723291200 1366.061 1366.056 0.153 1361.416 1361.411
2012-08-11T11:59:25.000 1723377600 1365.931 1365.936 0.159 1361.287 1361.292
2012-08-12T11:59:25.000 1723464000 1365.821 1365.803 0.159 1361.177 1361.159
2012-08-13T11:59:25.000 1723550400 1365.691 1365.731 0.165 1361.048 1361.088
2012-08-14T11:59:25.000 1723636800 1365.662 1365.694 0.171 1361.019 1361.051
2012-08-15T11:59:25.000 1723723200 1365.716 1365.684 0.168 1361.073 1361.041
2012-08-16T11:59:25.000 1723809600 1365.747 1365.721 0.163 1361.103 1361.078
2012-08-17T11:59:25.000 1723896000 1365.744 1365.761 0.151 1361.101 1361.117
2012-08-18T11:59:25.000 1723982400 1365.821 1365.823 0.145 1361.177 1361.179
2012-08-19T11:59:25.000 1724068800 1365.867 1365.891 0.133 1361.223 1361.247
2012-08-20T11:59:25.000 1724155200 1365.928 1365.991 0.137 1361.284 1361.347
2012-08-21T11:59:25.000 1724241600 1366.168 1366.106 0.138 1361.523 1361.461
2012-08-22T11:59:25.000 1724328000 1366.161 1366.131 0.141 1361.516 1361.486
2012-08-23T11:59:25.000 1724414400 1366.047 1366.071 0.141 1361.402 1361.426
2012-08-24T11:59:25.000 1724500800 1366.035 1366.053 0.137 1361.391 1361.408
2012-08-25T11:59:25.000 1724587200 1366.094 1366.133 0.141 1361.449 1361.488
2012-08-26T11:59:25.000 1724673600 1366.251 1366.221 0.136 1361.606 1361.576
2012-08-27T11:59:25.000 1724760000 1366.271 1366.266 0.146 1361.626 1361.621
2012-08-28T11:59:25.000 1724846400 1366.342 1366.314 0.151 1361.696 1361.669
2012-08-29T11:59:25.000 1724932800 1366.274 1366.301 0.149 1361.629 1361.656
2012-08-30T11:59:25.000 1725019200 1366.224 1366.261 0.141 1361.579 1361.616
2012-08-31T11:59:25.000 1725105600 1366.241 1366.242 0.139 1361.596 1361.597
2012-09-01T11:59:25.000 1725192000 1366.253 1366.249 0.154 1361.608 1361.604
2012-09-02T11:59:25.000 1725278400 1366.231 1366.268 0.167 1361.586 1361.623
2012-09-03T11:59:25.000 1725364800 1366.249 1366.299 0.187 1361.604 1361.654
2012-09-04T11:59:25.000 1725451200 1366.363 1366.336 0.201 1361.717 1361.691
2012-09-05T11:59:25.000 1725537600 1366.327 1366.297 0.191 1361.681 1361.652
2012-09-06T11:59:25.000 1725624000 1366.259 1366.246 0.171 1361.614 1361.601
2012-09-07T11:59:25.000 1725710400 1366.142 1366.193 0.147 1361.497 1361.548
2012-09-08T11:59:25.000 1725796800 1366.144 1366.142 0.143 1361.499 1361.497
2012-09-09T11:59:25.000 1725883200 1366.098 1366.079 0.162 1361.453 1361.434
2012-09-10T11:59:25.000 1725969600 1366.022 1365.981 0.176 1361.378 1361.337
2012-09-11T11:59:25.000 1726056000 1365.868 1365.892 0.181 1361.224 1361.248
2012-09-12T11:59:25.000 1726142400 1365.792 1365.844 0.173 1361.148 1361.201
2012-09-13T11:59:25.000 1726228800 1365.816 1365.806 0.161 1361.172 1361.162
2012-09-14T11:59:25.000 1726315200 1365.826 1365.801 0.158 1361.182 1361.157
2012-09-15T11:59:25.000 1726401600 1365.819 1365.812 0.155 1361.175 1361.168
2012-09-16T11:59:25.000 1726488000 1365.846 1365.882 0.151 1361.202 1361.238
2012-09-17T11:59:25.000 1726574400 1366.006 1366.027 0.148 1361.362 1361.383
2012-09-18T11:59:25.000 1726660800 1366.191 1366.168 0.139 1361.546 1361.523
2012-09-19T11:59:25.000 1726747200 1366.362 1366.281 0.139 1361.716 1361.636
2012-09-20T11:59:25.000 1726833600 1366.378 1366.391 0.136 1361.732 1361.745
2012-09-21T11:59:25.000 1726920000 1366.417 1366.372 0.142 1361.771 1361.726
2012-09-22T11:59:25.000 1727006400 1366.321 1366.334 0.151 1361.676 1361.688
2012-09-23T11:59:25.000 1727092800 1366.281 1366.392 0.167 1361.636 1361.746
2012-09-24T11:59:25.000 1727179200 1366.452 1366.519 0.182 1361.806 1361.873
2012-09-25T11:59:25.000 1727265600 1366.651 1366.598 0.177 1362.004 1361.952
2012-09-26T11:59:25.000 1727352000 1366.711 1366.574 0.149 1362.064 1361.928
2012-09-27T11:59:25.000 1727438400 1366.478 1366.532 0.137 1361.832 1361.886
2012-09-28T11:59:25.000 1727524800 1366.345 1366.331 0.143 1361.699 1361.685
2012-09-29T11:59:25.000 1727611200 1366.146 1366.124 0.145 1361.501 1361.479
2012-09-30T11:59:25.000 1727697600 1365.941 1366.001 0.145 1361.297 1361.357
2012-10-01T11:59:25.000 1727784000 1365.868 1365.911 0.139 1361.224 1361.267
2012-10-02T11:59:25.000 1727870400 1365.887 1365.879 0.141 1361.243 1361.235
2012-10-03T11:59:25.000 1727956800 1365.981 1365.906 0.147 1361.337 1361.262
2012-10-04T11:59:25.000 1728043200 1365.916 1365.908 0.146 1361.272 1361.264
2012-10-05T11:59:25.000 1728129600 1365.881 1365.835 0.151 1361.237 1361.191
2012-10-06T11:59:25.000 1728216000 1365.777 1365.772 0.145 1361.133 1361.128
2012-10-07T11:59:25.000 1728302400 1365.726 1365.798 0.149 1361.083 1361.154
2012-10-08T11:59:25.000 1728388800 1365.814 1365.843 0.145 1361.171 1361.199
2012-10-09T11:59:25.000 1728475200 1365.982 1365.872 0.144 1361.338 1361.228
2012-10-10T11:59:25.000 1728561600 1365.964 1365.893 0.141 1361.321 1361.249
2012-10-11T11:59:25.000 1728648000 1365.886 1365.901 0.137 1361.242 1361.257
2012-10-12T11:59:25.000 1728734400 1365.941 1365.882 0.141 1361.297 1361.238
2012-10-13T11:59:25.000 1728820800 1365.864 1365.902 0.137 1361.221 1361.258
2012-10-14T11:59:25.000 1728907200 1366.056 1366.071 0.143 1361.411 1361.426
2012-10-15T11:59:25.000 1728993600 1366.301 1366.256 0.138 1361.656 1361.611
2012-10-16T11:59:25.000 1729080000 1366.408 1366.378 0.146 1361.762 1361.732
2012-10-17T11:59:25.000 1729166400 1366.517 1366.491 0.148 1361.871 1361.845
2012-10-18T11:59:25.000 1729252800 1366.565 1366.512 0.154 1361.919 1361.866
2012-10-19T11:59:25.000 1729339200 1366.493 1366.457 0.161 1361.847 1361.811
2012-10-20T11:59:25.000 1729425600 1366.386 1366.399 0.163 1361.741 1361.753
2012-10-21T11:59:25.000 1729512000 1366.293 1366.305 0.173 1361.648 1361.661
2012-10-22T11:59:25.000 1729598400 1366.221 1366.219 0.176 1361.576 1361.574
2012-10-23T11:59:25.000 1729684800 1366.199 1366.114 0.181 1361.554 1361.469
2012-10-24T11:59:25.000 1729771200 1365.997 1366.014 0.181 1361.353 1361.371
2012-10-25T11:59:25.000 1729857600 1365.921 1365.931 0.175 1361.277 1361.287
2012-10-26T11:59:25.000 1729944000 1365.842 1365.857 0.165 1361.198 1361.213
2012-10-27T11:59:25.000 1730030400 1365.851 1365.851 0.161 1361.207 1361.207
2012-10-28T11:59:25.000 1730116800 1365.907 1365.933 0.168 1361.263 1361.289
2012-10-29T11:59:25.000 1730203200 1366.036 1366.001 0.171 1361.391 1361.357
2012-10-30T11:59:25.000 1730289600 1366.031 1366.005 0.164 1361.386 1361.361
2012-10-31T11:59:25.000 1730376000 1365.999 1366.009 0.149 1361.355 1361.365
2012-11-01T11:59:25.000 1730462400 1366.007 1365.989 0.145 1361.363 1361.345
2012-11-02T11:59:25.000 1730548800 1365.957 1365.967 0.137 1361.313 1361.323
2012-11-03T11:59:25.000 1730635200 1365.961 1365.979 0.138 1361.317 1361.335
2012-11-04T11:59:25.000 1730721600 1366.013 1366.016 0.138 1361.369 1361.372
2012-11-05T11:59:25.000 1730808000 1366.025 1366.061 0.135 1361.381 1361.416
2012-11-06T11:59:25.000 1730894400 1366.143 1366.109 0.141 1361.498 1361.464
2012-11-07T11:59:25.000 1730980800 1366.149 1366.144 0.136 1361.504 1361.499
2012-11-08T11:59:25.000 1731067200 1366.174 1366.066 0.139 1361.529 1361.421
2012-11-09T11:59:25.000 1731153600 1365.953 1365.981 0.133 1361.309 1361.337
2012-11-10T11:59:25.000 1731240000 1365.936 1365.949 0.137 1361.292 1361.305
2012-11-11T11:59:25.000 1731326400 1365.965 1365.942 0.136 1361.321 1361.298
2012-11-12T11:59:25.000 1731412800 1365.991 1366.034 0.137 1361.347 1361.389
2012-11-13T11:59:25.000 1731499200 1366.122 1366.238 0.141 1361.477 1361.593
2012-11-14T11:59:25.000 1731585600 1366.518 1366.419 0.137 1361.872 1361.773
2012-11-15T11:59:25.000 1731672000 1366.592 1366.509 0.141 1361.946 1361.863
2012-11-16T11:59:25.000 1731758400 1366.668 1366.591 0.135 1362.021 1361.945
2012-11-17T11:59:25.000 1731844800 1366.424 1366.516 0.141 1361.778 1361.871
2012-11-18T11:59:25.000 1731931200 1366.426 1366.421 0.136 1361.781 1361.775
2012-11-19T11:59:25.000 1732017600 1366.329 1366.304 0.141 1361.683 1361.659
2012-11-20T11:59:25.000 1732104000 1366.229 1366.181 0.143 1361.584 1361.536
2012-11-21T11:59:25.000 1732190400 1366.024 1366.121 0.142 1361.381 1361.476
2012-11-22T11:59:25.000 1732276800 1366.083 1366.157 0.143 1361.438 1361.512
2012-11-23T11:59:25.000 1732363200 1366.241 1366.179 0.136 1361.596 1361.534
2012-11-24T11:59:25.000 1732449600 1366.145 1366.098 0.142 1361.501 1361.453
2012-11-25T11:59:25.000 1732536000 1366.007 1366.015 0.137 1361.363 1361.371
2012-11-26T11:59:25.000 1732622400 1365.833 1365.967 0.141 1361.189 1361.323
2012-11-27T11:59:25.000 1732708800 1365.862 1365.935 0.139 1361.218 1361.291
2012-11-28T11:59:25.000 1732795200 1366.039 1365.876 0.141 1361.394 1361.232
2012-11-29T11:59:25.000 1732881600 1365.815 1365.787 0.145 1361.171 1361.143
2012-11-30T11:59:25.000 1732968000 1365.687 1365.731 0.143 1361.044 1361.088
2012-12-01T11:59:25.000 1733054400 1365.668 1365.751 0.145 1361.025 1361.107
2012-12-02T11:59:25.000 1733140800 1365.741 1365.787 0.138 1361.097 1361.143
2012-12-03T11:59:25.000 1733227200 1365.926 1365.923 0.142 1361.282 1361.279
2012-12-04T11:59:25.000 1733313600 1366.056 1366.081 0.136 1361.411 1361.436
2012-12-05T11:59:25.000 1733400000 1366.143 1366.176 0.139 1361.498 1361.531
2012-12-06T11:59:25.000 1733486400 1366.269 1366.247 0.139 1361.624 1361.602
2012-12-07T11:59:25.000 1733572800 1366.278 1366.272 0.139 1361.633 1361.627
2012-12-08T11:59:25.000 1733659200 1366.126 1366.224 0.145 1361.481 1361.579
2012-12-09T11:59:25.000 1733745600 1366.238 1366.207 0.143 1361.593 1361.562
2012-12-10T11:59:25.000 1733832000 1366.193 1366.273 0.145 1361.548 1361.628
2012-12-11T11:59:25.000 1733918400 1366.305 1366.358 0.138 1361.661 1361.712
2012-12-12T11:59:25.000 1734004800 1366.567 1366.429 0.145 1361.921 1361.783
2012-12-13T11:59:25.000 1734091200 1366.434 1366.509 0.144 1361.788 1361.863
2012-12-14T11:59:25.000 1734177600 1366.556 1366.515 0.142 1361.911 1361.869
2012-12-15T11:59:25.000 1734264000 1366.423 1366.471 0.138 1361.777 1361.825
2012-12-16T11:59:25.000 1734350400 1366.421 1366.402 0.135 1361.775 1361.756
2012-12-17T11:59:25.000 1734436800 1366.267 1366.261 0.141 1361.622 1361.616
2012-12-18T11:59:25.000 1734523200 1366.075 1366.132 0.137 1361.431 1361.487
2012-12-19T11:59:25.000 1734609600 1366.073 1366.031 0.142 1361.428 1361.386
2012-12-20T11:59:25.000 1734696000 1365.931 1365.943 0.142 1361.287 1361.299
2012-12-21T11:59:25.000 1734782400 1365.917 1365.918 0.144 1361.273 1361.274
2012-12-22T11:59:25.000 1734868800 1365.911 1365.923 0.141 1361.267 1361.279
2012-12-23T11:59:25.000 1734955200 1365.981 1365.981 0.142 1361.337 1361.337
2012-12-24T11:59:25.000 1735041600 1366.064 1366.097 0.149 1361.419 1361.452
2012-12-25T11:59:25.000 1735128000 1366.208 1366.207 0.148 1361.563 1361.562
2012-12-26T11:59:25.000 1735214400 1366.365 1366.272 0.145 1361.719 1361.627
2012-12-27T11:59:25.000 1735300800 1366.331 1366.326 0.136 1361.685 1361.681
2012-12-28T11:59:25.000 1735387200 1366.236 1366.204 0.141 1361.591 1361.559
2012-12-29T11:59:25.000 1735473600 1366.061 1366.048 0.138 1361.416 1361.403
2012-12-30T11:59:25.000 1735560000 1365.897 1365.984 0.141 1361.253 1361.341
2012-12-31T11:59:25.000 1735646400 1365.962 1365.981 0.145 1361.318 1361.337
2013-01-01T11:59:25.000 1735732800 1366.053 1365.996 0.143 1361.408 1361.352
2013-01-02T11:59:25.000 1735819200 1366.016 1366.039 0.141 1361.372 1361.394
2013-01-03T11:59:25.000 1735905600 1366.028 1366.093 0.133 1361.384 1361.448
2013-01-04T11:59:25.000 1735992000 1366.194 1366.178 0.138 1361.549 1361.533
2013-01-05T11:59:25.000 1736078400 1366.205 1366.271 0.136 1361.561 1361.626
2013-01-06T11:59:25.000 1736164800 1366.336 1366.264 0.142 1361.691 1361.619
2013-01-07T11:59:25.000 1736251200 1366.195 1366.229 0.144 1361.551 1361.584
2013-01-08T11:59:25.000 1736337600 1366.105 1366.095 0.143 1361.461 1361.451
2013-01-09T11:59:25.000 1736424000 1365.891 1365.846 0.141 1361.247 1361.202
2013-01-10T11:59:25.000 1736510400 1365.583 1365.644 0.139 1360.941 1361.001
2013-01-11T11:59:25.000 1736596800 1365.497 1365.558 0.142 1360.854 1360.915
2013-01-12T11:59:25.000 1736683200 1365.444 1365.501 0.138 1360.801 1360.858
2013-01-13T11:59:25.000 1736769600 1365.654 1365.637 0.141 1361.011 1360.994
2013-01-14T11:59:25.000 1736856000 1365.834 1365.812 0.136 1361.191 1361.168
2013-01-15T11:59:25.000 1736942400 1365.947 1365.968 0.138 1361.303 1361.324
2013-01-16T11:59:25.000 1737028800 1366.126 1366.119 0.137 1361.481 1361.474
2013-01-17T11:59:25.000 1737115200 1366.219 1366.197 0.135 1361.574 1361.552
2013-01-18T11:59:25.000 1737201600 1366.186 1366.161 0.139 1361.541 1361.516
2013-01-19T11:59:25.000 1737288000 1366.148 1366.126 0.134 1361.503 1361.481
2013-01-20T11:59:25.000 1737374400 1366.051 1366.071 0.141 1361.406 1361.426
2013-01-21T11:59:25.000 1737460800 1365.975 1366.025 0.135 1361.331 1361.381
2013-01-22T11:59:25.000 1737547200 1366.106 1366.042 0.141 1361.461 1361.397
2013-01-23T11:59:25.000 1737633600 1366.101 1366.082 0.137 1361.456 1361.437
2013-01-24T11:59:25.000 1737720000 1366.123 1366.086 0.137 1361.478 1361.441
2013-01-25T11:59:25.000 1737806400 1366.067 1366.061 0.138 1361.422 1361.416
2013-01-26T11:59:25.000 1737892800 1366.052 1366.041 0.134 1361.407 1361.396
2013-01-27T11:59:25.000 1737979200 1366.052 1366.022 0.138 1361.407 1361.378
2013-01-28T11:59:25.000 1738065600 1365.987 1366.011 0.132 1361.343 1361.367
2013-01-29T11:59:25.000 1738152000 1366.048 1366.011 0.138 1361.403 1361.367
2013-01-30T11:59:25.000 1738238400 1366.069 1366.017 0.133 1361.424 1361.373
2013-01-31T11:59:25.000 1738324800 1366.059 1366.009 0.137 1361.414 1361.365
2013-02-01T11:59:25.000 1738411200 1365.997 1365.997 0.135 1361.353 1361.353
2013-02-02T11:59:25.000 1738497600 1365.994 1366.019 0.134 1361.351 1361.375
2013-02-03T11:59:25.000 1738584000 1366.068 1366.081 0.137 1361.423 1361.436
2013-02-04T11:59:25.000 1738670400 1366.137 1366.155 0.133 1361.492 1361.511
2013-02-05T11:59:25.000 1738756800 1366.291 1366.249 0.139 1361.646 1361.604
2013-02-06T11:59:25.000 1738843200 1366.363 1366.343 0.133 1361.717 1361.697
2013-02-07T11:59:25.000 1738929600 1366.341 1366.312 0.141 1361.695 1361.667
2013-02-08T11:59:25.000 1739016000 1366.238 1366.257 0.139 1361.593 1361.612
2013-02-09T11:59:25.000 1739102400 1366.249 1366.258 0.141 1361.604 1361.613
2013-02-10T11:59:25.000 1739188800 1366.259 1366.301 0.141 1361.614 1361.656
2013-02-11T11:59:25.000 1739275200 1366.391 1366.322 0.136 1361.745 1361.677
2013-02-12T11:59:25.000 1739361600 1366.324 1366.291 0.141 1361.678 1361.646
2013-02-13T11:59:25.000 1739448000 1366.242 1366.261 0.134 1361.597 1361.616
2013-02-14T11:59:25.000 1739534400 1366.172 1366.191 0.141 1361.527 1361.546
2013-02-15T11:59:25.000 1739620800 1366.128 1366.123 0.136 1361.483 1361.478
2013-02-16T11:59:25.000 1739707200 1366.039 1366.021 0.139 1361.394 1361.377
2013-02-17T11:59:25.000 1739793600 1365.965 1365.907 0.137 1361.321 1361.263
2013-02-18T11:59:25.000 1739880000 1365.814 1365.836 0.137 1361.171 1361.192
2013-02-19T11:59:25.000 1739966400 1365.667 1365.807 0.142 1361.024 1361.163
2013-02-20T11:59:25.000 1740052800 1365.861 1365.809 0.141 1361.217 1361.165
2013-02-21T11:59:25.000 1740139200 1365.901 1365.897 0.148 1361.257 1361.253
2013-02-22T11:59:25.000 1740225600 1365.994 1365.986 0.145 1361.351 1361.342
2013-02-23T11:59:25.000 1740312000 1365.995 1366.011 0.148 1361.351 1361.367
2013-02-24T11:59:25.000 1740398400 1366.035 1366.026 0.143 1361.391 1361.382
2013-02-25T11:59:25.000 1740484800 1365.961 1366.003 0.144 1361.317 1361.359
2013-02-26T11:59:25.000 1740571200 1366.014 1365.959 0.142 1361.371 1361.315
2013-02-27T11:59:25.000 1740657600 1365.917 1365.936 0.138 1361.273 1361.292
2013-02-28T11:59:25.000 1740744000 1365.875 1365.945 0.139 1361.231 1361.301
2013-03-01T11:59:25.000 1740830400 1365.969 1365.995 0.136 1361.325 1361.351
2013-03-02T11:59:25.000 1740916800 1366.328 1366.202 0.139 1361.682 1361.557
2013-03-03T11:59:25.000 1741003200 1366.399 1366.429 0.136 1361.753 1361.783
2013-03-04T11:59:25.000 1741089600 1366.597 1366.512 0.138 1361.951 1361.866
2013-03-05T11:59:25.000 1741176000 1366.647 1366.562 0.134 1362.001 1361.916
2013-03-06T11:59:25.000 1741262400 1366.483 1366.524 0.135 1361.837 1361.878
2013-03-07T11:59:25.000 1741348800 1366.351 1366.409 0.136 1361.705 1361.763
2013-03-08T11:59:25.000 1741435200 1366.351 1366.332 0.132 1361.705 1361.686
2013-03-09T11:59:25.000 1741521600 1366.298 1366.321 0.137 1361.653 1361.676
2013-03-10T11:59:25.000 1741608000 1366.336 1366.306 0.132 1361.691 1361.661
2013-03-11T11:59:25.000 1741694400 1366.177 1366.181 0.138 1361.532 1361.536
2013-03-12T11:59:25.000 1741780800 1366.021 1366.041 0.133 1361.377 1361.396
2013-03-13T11:59:25.000 1741867200 1365.864 1365.896 0.137 1361.221 1361.252
2013-03-14T11:59:25.000 1741953600 1365.707 1365.751 0.136 1361.064 1361.107
2013-03-15T11:59:25.000 1742040000 1365.602 1365.691 0.135 1360.959 1361.048
2013-03-16T11:59:25.000 1742126400 1365.742 1365.751 0.139 1361.098 1361.107
2013-03-17T11:59:25.000 1742212800 1365.766 1365.814 0.135 1361.122 1361.171
2013-03-18T11:59:25.000 1742299200 1365.921 1365.887 0.141 1361.277 1361.243
2013-03-19T11:59:25.000 1742385600 1365.921 1365.956 0.135 1361.277 1361.312
2013-03-20T11:59:25.000 1742472000 1365.962 1365.948 0.141 1361.318 1361.304
2013-03-21T11:59:25.000 1742558400 1365.914 1365.921 0.141 1361.271 1361.277
2013-03-22T11:59:25.000 1742644800 1365.918 1365.926 0.141 1361.274 1361.282
2013-03-23T11:59:25.000 1742731200 1366.001 1365.956 0.139 1361.357 1361.312
2013-03-24T11:59:25.000 1742817600 1365.988 1365.972 0.135 1361.344 1361.328
2013-03-25T11:59:25.000 1742904000 1365.923 1365.953 0.141 1361.279 1361.309
2013-03-26T11:59:25.000 1742990400 1365.926 1365.941 0.137 1361.282 1361.297
2013-03-27T11:59:25.000 1743076800 1365.993 1365.942 0.139 1361.349 1361.298
2013-03-28T11:59:25.000 1743163200 1365.958 1365.953 0.133 1361.314 1361.309
2013-03-29T11:59:25.000 1743249600 1366.006 1366.025 0.137 1361.362 1361.381
2013-03-30T11:59:25.000 1743336000 1366.067 1366.128 0.135 1361.422 1361.483
2013-03-31T11:59:25.000 1743422400 1366.272 1366.174 0.134 1361.627 1361.529
2013-04-01T11:59:25.000 1743508800 1366.245 1366.152 0.137 1361.601 1361.507
2013-04-02T11:59:25.000 1743595200 1366.115 1366.116 0.132 1361.471 1361.471
2013-04-03T11:59:25.000 1743681600 1365.941 1366.012 0.141 1361.297 1361.368
2013-04-04T11:59:25.000 1743768000 1365.931 1365.923 0.141 1361.287 1361.279
2013-04-05T11:59:25.000 1743854400 1365.926 1365.963 0.145 1361.282 1361.319
2013-04-06T11:59:25.000 1743940800 1366.041 1366.037 0.141 1361.396 1361.392
2013-04-07T11:59:25.000 1744027200 1366.096 1366.062 0.139 1361.451 1361.417
2013-04-08T11:59:25.000 1744113600 1366.054 1366.058 0.137 1361.409 1361.413
2013-04-09T11:59:25.000 1744200000 1366.052 1366.024 0.134 1361.407 1361.381
2013-04-10T11:59:25.000 1744286400 1365.883 1365.927 0.138 1361.239 1361.283
2013-04-11T11:59:25.000 1744372800 1365.802 1365.857 0.132 1361.158 1361.213
2013-04-12T11:59:25.000 1744459200 1365.878 1365.903 0.138 1361.234 1361.259
2013-04-13T11:59:25.000 1744545600 1365.945 1365.961 0.132 1361.301 1361.317
2013-04-14T11:59:25.000 1744632000 1365.979 1365.913 0.136 1361.335 1361.269
2013-04-15T11:59:25.000 1744718400 1365.767 1365.829 0.134 1361.123 1361.185
2013-04-16T11:59:25.000 1744804800 1365.696 1365.791 0.135 1361.053 1361.147
2013-04-17T11:59:25.000 1744891200 1365.763 1365.795 0.143 1361.119 1361.151
2013-04-18T11:59:25.000 1744977600 1365.833 1365.766 0.151 1361.189 1361.122
2013-04-19T11:59:25.000 1745064000 1365.664 1365.646 0.166 1361.021 1361.003
2013-04-20T11:59:25.000 1745150400 1365.485 1365.538 0.174 1360.842 1360.895
2013-04-21T11:59:25.000 1745236800 1365.524 1365.571 0.177 1360.881 1360.928
2013-04-22T11:59:25.000 1745323200 1365.628 1365.629 0.171 1360.985 1360.986
2013-04-23T11:59:25.000 1745409600 1365.744 1365.774 0.182 1361.101 1361.131
2013-04-24T11:59:25.000 1745496000 1366.024 1365.967 0.202 1361.381 1361.323
2013-04-25T11:59:25.000 1745582400 1366.127 1366.089 0.211 1361.482 1361.444
2013-04-26T11:59:25.000 1745668800 1366.027 1366.105 0.204 1361.383 1361.461
2013-04-27T11:59:25.000 1745755200 1366.134 1366.101 0.192 1361.489 1361.456
2013-04-28T11:59:25.000 1745841600 1366.081 1365.997 0.178 1361.436 1361.353
2013-04-29T11:59:25.000 1745928000 1365.897 1365.894 0.159 1361.253 1361.251
2013-04-30T11:59:25.000 1746014400 1365.701 1365.867 0.163 1361.058 1361.223
2013-05-01T11:59:25.000 1746100800 1365.882 1365.865 0.167 1361.238 1361.221
2013-05-02T11:59:25.000 1746187200 1365.931 1365.903 0.158 1361.287 1361.259
2013-05-03T11:59:25.000 1746273600 1365.981 1365.975 0.142 1361.337 1361.331
2013-05-04T11:59:25.000 1746360000 1366.011 1366.025 0.134 1361.367 1361.381
2013-05-05T11:59:25.000 1746446400 1366.042 1366.019 0.139 1361.397 1361.375
2013-05-06T11:59:25.000 1746532800 1365.953 1366.026 0.135 1361.309 1361.382
2013-05-07T11:59:25.000 1746619200 1366.073 1366.093 0.144 1361.428 1361.448
2013-05-08T11:59:25.000 1746705600 1366.166 1366.174 0.146 1361.521 1361.529
2013-05-09T11:59:25.000 1746792000 1366.195 1366.157 0.145 1361.551 1361.512
2013-05-10T11:59:25.000 1746878400 1366.151 1366.101 0.141 1361.506 1361.456
2013-05-11T11:59:25.000 1746964800 1366.002 1365.993 0.139 1361.358 1361.349
2013-05-12T11:59:25.000 1747051200 1365.804 1365.812 0.147 1361.161 1361.168
2013-05-13T11:59:25.000 1747137600 1365.689 1365.666 0.153 1361.046 1361.023
2013-05-14T11:59:25.000 1747224000 1365.609 1365.628 0.168 1360.966 1360.985
2013-05-15T11:59:25.000 1747310400 1365.583 1365.613 0.175 1360.941 1360.971
2013-05-16T11:59:25.000 1747396800 1365.746 1365.781 0.181 1361.102 1361.137
2013-05-17T11:59:25.000 1747483200 1365.976 1365.995 0.177 1361.332 1361.351
2013-05-18T11:59:25.000 1747569600 1366.209 1366.166 0.166 1361.564 1361.521
2013-05-19T11:59:25.000 1747656000 1366.351 1366.313 0.151 1361.705 1361.668
2013-05-20T11:59:25.000 1747742400 1366.455 1366.358 0.145 1361.809 1361.712
2013-05-21T11:59:25.000 1747828800 1366.277 1366.197 0.157 1361.632 1361.552
2013-05-22T11:59:25.000 1747915200 1366.069 1366.051 0.163 1361.424 1361.406
2013-05-23T11:59:25.000 1748001600 1365.843 1365.955 0.161 1361.199 1361.311
2013-05-24T11:59:25.000 1748088000 1365.877 1365.881 0.155 1361.233 1361.237
2013-05-25T11:59:25.000 1748174400 1366.031 1366.013 0.154 1361.386 1361.369
2013-05-26T11:59:25.000 1748260800 1366.201 1366.231 0.149 1361.556 1361.586
2013-05-27T11:59:25.000 1748347200 1366.441 1366.399 0.146 1361.795 1361.753
2013-05-28T11:59:25.000 1748433600 1366.596 1366.519 0.145 1361.951 1361.873
2013-05-29T11:59:25.000 1748520000 1366.575 1366.566 0.139 1361.929 1361.921
2013-05-30T11:59:25.000 1748606400 1366.443 1366.372 0.144 1361.797 1361.726
2013-05-31T11:59:25.000 1748692800 1366.188 1366.186 0.141 1361.543 1361.541
2013-06-01T11:59:25.000 1748779200 1365.924 1366.077 0.144 1361.281 1361.432
2013-06-02T11:59:25.000 1748865600 1365.853 1365.992 0.139 1361.209 1361.348
2013-06-03T11:59:25.000 1748952000 1366.098 1366.017 0.142 1361.453 1361.373
2013-06-04T11:59:25.000 1749038400 1366.161 1366.111 0.143 1361.516 1361.466
2013-06-05T11:59:25.000 1749124800 1366.113 1366.146 0.142 1361.468 1361.501
2013-06-06T11:59:25.000 1749211200 1366.069 1366.087 0.149 1361.424 1361.442
2013-06-07T11:59:25.000 1749297600 1365.981 1366.048 0.151 1361.337 1361.403
2013-06-08T11:59:25.000 1749384000 1366.059 1366.072 0.148 1361.414 1361.427
2013-06-09T11:59:25.000 1749470400 1366.076 1366.106 0.137 1361.431 1361.461
2013-06-10T11:59:25.000 1749556800 1366.162 1366.093 0.141 1361.517 1361.448
2013-06-11T11:59:25.000 1749643200 1366.107 1366.071 0.139 1361.462 1361.426
2013-06-12T11:59:25.000 1749729600 1366.013 1366.079 0.138 1361.369 1361.434
2013-06-13T11:59:25.000 1749816000 1365.987 1366.115 0.137 1361.343 1361.471
2013-06-14T11:59:25.000 1749902400 1366.202 1366.141 0.134 1361.557 1361.496
2013-06-15T11:59:25.000 1749988800 1366.281 1366.127 0.139 1361.636 1361.482
2013-06-16T11:59:25.000 1750075200 1366.131 1366.101 0.134 1361.486 1361.456
2013-06-17T11:59:25.000 1750161600 1365.899 1365.959 0.139 1361.255 1361.315
2013-06-18T11:59:25.000 1750248000 1365.761 1365.803 0.136 1361.117 1361.159
2013-06-19T11:59:25.000 1750334400 1365.753 1365.806 0.139 1361.109 1361.162
2013-06-20T11:59:25.000 1750420800 1365.662 1365.887 0.137 1361.019 1361.243
2013-06-21T11:59:25.000 1750507200 1366.043 1366.045 0.135 1361.398 1361.401
2013-06-22T11:59:25.000 1750593600 1366.506 1366.312 0.138 1361.861 1361.667
2013-06-23T11:59:25.000 1750680000 1366.496 1366.504 0.134 1361.851 1361.858
2013-06-24T11:59:25.000 1750766400 1366.468 1366.391 0.141 1361.822 1361.745
2013-06-25T11:59:25.000 1750852800 1366.208 1366.263 0.137 1361.563 1361.618
2013-06-26T11:59:25.000 1750939200 1366.161 1366.141 0.142 1361.516 1361.496
2013-06-27T11:59:25.000 1751025600 1365.978 1366.027 0.139 1361.334 1361.383
2013-06-28T11:59:25.000 1751112000 1365.992 1366.021 0.138 1361.348 1361.377
2013-06-29T11:59:25.000 1751198400 1365.927 1366.092 0.137 1361.283 1361.447
2013-06-30T11:59:25.000 1751284800 1366.191 1366.147 0.134 1361.546 1361.502
2013-07-01T11:59:25.000 1751371200 1366.282 1366.157 0.141 1361.637 1361.512
2013-07-02T11:59:25.000 1751457600 1366.147 1366.132 0.135 1361.502 1361.487
2013-07-03T11:59:25.000 1751544000 1365.913 1365.869 0.141 1361.269 1361.225
2013-07-04T11:59:25.000 1751630400 1365.533 1365.579 0.137 1360.891 1360.936
2013-07-05T11:59:25.000 1751716800 1365.298 1365.455 0.141 1360.656 1360.812
2013-07-06T11:59:25.000 1751803200 1365.457 1365.394 0.141 1360.814 1360.752
2013-07-07T11:59:25.000 1751889600 1365.451 1365.459 0.141 1360.808 1360.816
2013-07-08T11:59:25.000 1751976000 1365.598 1365.671 0.141 1360.955 1361.028
2013-07-09T11:59:25.000 1752062400 1365.898 1365.901 0.135 1361.254 1361.257
2013-07-10T11:59:25.000 1752148800 1366.281 1366.202 0.139 1361.636 1361.557
2013-07-11T11:59:25.000 1752235200 1366.536 1366.485 0.134 1361.891 1361.839
2013-07-12T11:59:25.000 1752321600 1366.532 1366.471 0.138 1361.886 1361.825
2013-07-13T11:59:25.000 1752408000 1366.393 1366.399 0.134 1361.747 1361.753
2013-07-14T11:59:25.000 1752494400 1366.269 1366.316 0.136 1361.624 1361.671
2013-07-15T11:59:25.000 1752580800 1366.229 1366.231 0.137 1361.584 1361.586
2013-07-16T11:59:25.000 1752667200 1366.229 1366.197 0.135 1361.584 1361.552
2013-07-17T11:59:25.000 1752753600 1366.167 1366.242 0.141 1361.522 1361.597
2013-07-18T11:59:25.000 1752840000 1366.317 1366.298 0.136 1361.672 1361.653
2013-07-19T11:59:25.000 1752926400 1366.412 1366.348 0.141 1361.766 1361.702
2013-07-20T11:59:25.000 1753012800 1366.377 1366.407 0.136 1361.731 1361.761
2013-07-21T11:59:25.000 1753099200 1366.432 1366.401 0.142 1361.786 1361.755
2013-07-22T11:59:25.000 1753185600 1366.382 1366.382 0.141 1361.736 1361.736
2013-07-23T11:59:25.000 1753272000 1366.333 1366.321 0.139 1361.687 1361.676
2013-07-24T11:59:25.000 1753358400 1366.245 1366.208 0.141 1361.601 1361.563
2013-07-25T11:59:25.000 1753444800 1366.118 1366.123 0.139 1361.473 1361.478
2013-07-26T11:59:25.000 1753531200 1366.073 1366.089 0.139 1361.428 1361.444
2013-07-27T11:59:25.000 1753617600 1366.091 1366.071 0.139 1361.446 1361.426
2013-07-28T11:59:25.000 1753704000 1366.121 1366.093 0.147 1361.476 1361.448
2013-07-29T11:59:25.000 1753790400 1366.129 1366.131 0.148 1361.484 1361.486
2013-07-30T11:59:25.000 1753876800 1366.202 1366.141 0.155 1361.557 1361.496
2013-07-31T11:59:25.000 1753963200 1366.163 1366.141 0.161 1361.518 1361.496
2013-08-01T11:59:25.000 1754049600 1366.116 1366.121 0.161 1361.471 1361.476
2013-08-02T11:59:25.000 1754136000 1366.037 1366.068 0.156 1361.392 1361.423
2013-08-03T11:59:25.000 1754222400 1366.058 1366.039 0.145 1361.413 1361.394
2013-08-04T11:59:25.000 1754308800 1366.059 1366.082 0.144 1361.414 1361.437
2013-08-05T11:59:25.000 1754395200 1366.177 1366.137 0.141 1361.532 1361.492
2013-08-06T11:59:25.000 1754481600 1366.188 1366.166 0.143 1361.543 1361.521
2013-08-07T11:59:25.000 1754568000 1366.183 1366.196 0.138 1361.538 1361.551
2013-08-08T11:59:25.000 1754654400 1366.186 1366.224 0.141 1361.541 1361.579
2013-08-09T11:59:25.000 1754740800 1366.383 1366.253 0.144 1361.737 1361.608
2013-08-10T11:59:25.000 1754827200 1366.252 1366.221 0.141 1361.607 1361.576
2013-08-11T11:59:25.000 1754913600 1366.036 1366.035 0.141 1361.391 1361.391
2013-08-12T11:59:25.000 1755000000 1365.848 1365.882 0.135 1361.204 1361.238
2013-08-13T11:59:25.000 1755086400 1365.901 1365.922 0.141 1361.257 1361.278
2013-08-14T11:59:25.000 1755172800 1366.013 1365.998 0.135 1361.369 1361.354
2013-08-15T11:59:25.000 1755259200 1366.144 1366.074 0.138 1361.499 1361.429
2013-08-16T11:59:25.000 1755345600 1366.169 1366.155 0.141 1361.524 1361.511
2013-08-17T11:59:25.000 1755432000 1366.203 1366.216 0.139 1361.558 1361.571
2013-08-18T11:59:25.000 1755518400 1366.281 1366.249 0.139 1361.636 1361.604
2013-08-19T11:59:25.000 1755604800 1366.295 1366.274 0.133 1361.651 1361.629
2013-08-20T11:59:25.000 1755691200 1366.244 1366.239 0.139 1361.599 1361.594
2013-08-21T11:59:25.000 1755777600 1366.185 1366.217 0.134 1361.541 1361.572
2013-08-22T11:59:25.000 1755864000 1366.281 1366.254 0.139 1361.636 1361.609
2013-08-23T11:59:25.000 1755950400 1366.347 1366.316 0.137 1361.701 1361.671
2013-08-24T11:59:25.000 1756036800 1366.291 1366.299 0.139 1361.646 1361.654
2013-08-25T11:59:25.000 1756123200 1366.258 1366.235 0.139 1361.613 1361.591
2013-08-26T11:59:25.000 1756209600 1366.148 1366.178 0.136 1361.503 1361.533
2013-08-27T11:59:25.000 1756296000 1366.106 1366.122 0.141 1361.461 1361.477
2013-08-28T11:59:25.000 1756382400 1366.113 1366.066 0.136 1361.468 1361.421
2013-08-29T11:59:25.000 1756468800 1365.922 1365.974 0.141 1361.278 1361.331
2013-08-30T11:59:25.000 1756555200 1365.843 1365.887 0.135 1361.199 1361.243
2013-08-31T11:59:25.000 1756641600 1365.917 1365.899 0.139 1361.273 1361.255
2013-09-01T11:59:25.000 1756728000 1365.901 1365.951 0.138 1361.257 1361.307
2013-09-02T11:59:25.000 1756814400 1366.011 1366.044 0.141 1361.367 1361.399
2013-09-03T11:59:25.000 1756900800 1366.166 1366.184 0.147 1361.521 1361.539
2013-09-04T11:59:25.000 1756987200 1366.343 1366.286 0.147 1361.697 1361.641
2013-09-05T11:59:25.000 1757073600 1366.287 1366.264 0.151 1361.642 1361.619
2013-09-06T11:59:25.000 1757160000 1366.259 1366.244 0.143 1361.614 1361.599
2013-09-07T11:59:25.000 1757246400 1366.151 1366.204 0.151 1361.506 1361.559
2013-09-08T11:59:25.000 1757332800 1366.221 1366.171 0.151 1361.576 1361.526
2013-09-09T11:59:25.000 1757419200 1366.164 1366.181 0.155 1361.519 1361.536
2013-09-10T11:59:25.000 1757505600 1366.188 1366.224 0.156 1361.543 1361.579
2013-09-11T11:59:25.000 1757592000 1366.274 1366.246 0.154 1361.629 1361.601
2013-09-12T11:59:25.000 1757678400 1366.241 1366.228 0.155 1361.596 1361.583
2013-09-13T11:59:25.000 1757764800 1366.197 1366.214 0.148 1361.552 1361.569
2013-09-14T11:59:25.000 1757851200 1366.186 1366.182 0.147 1361.541 1361.537
2013-09-15T11:59:25.000 1757937600 1366.111 1366.158 0.137 1361.466 1361.513
2013-09-16T11:59:25.000 1758024000 1366.154 1366.133 0.142 1361.509 1361.488
2013-09-17T11:59:25.000 1758110400 1366.147 1366.114 0.141 1361.502 1361.469
2013-09-18T11:59:25.000 1758196800 1366.057 1366.111 0.143 1361.412 1361.466
2013-09-19T11:59:25.000 1758283200 1366.155 1366.121 0.144 1361.511 1361.476
2013-09-20T11:59:25.000 1758369600 1366.172 1366.131 0.139 1361.527 1361.486
2013-09-21T11:59:25.000 1758456000 1366.039 1366.127 0.142 1361.394 1361.482
2013-09-22T11:59:25.000 1758542400 1366.126 1366.132 0.135 1361.481 1361.487
2013-09-23T11:59:25.000 1758628800 1366.239 1366.159 0.141 1361.594 1361.514
2013-09-24T11:59:25.000 1758715200 1366.254 1366.198 0.135 1361.609 1361.553
2013-09-25T11:59:25.000 1758801600 1366.151 1366.222 0.138 1361.506 1361.577
2013-09-26T11:59:25.000 1758888000 1366.249 1366.246 0.137 1361.604 1361.601
2013-09-27T11:59:25.000 1758974400 1366.281 1366.257 0.135 1361.636 1361.612
2013-09-28T11:59:25.000 1759060800 1366.241 1366.246 0.139 1361.596 1361.601
2013-09-29T11:59:25.000 1759147200 1366.338 1366.235 0.134 1361.692 1361.591
2013-09-30T11:59:25.000 1759233600 1366.077 1366.191 0.139 1361.432 1361.546
2013-10-01T11:59:25.000 1759320000 1366.172 1366.156 0.132 1361.527 1361.511
2013-10-02T11:59:25.000 1759406400 1366.208 1366.144 0.138 1361.563 1361.499
2013-10-03T11:59:25.000 1759492800 1366.141 1366.146 0.135 1361.496 1361.501
2013-10-04T11:59:25.000 1759579200 1366.195 1366.139 0.136 1361.551 1361.494
2013-10-05T11:59:25.000 1759665600 1366.082 1366.131 0.136 1361.437 1361.486
2013-10-06T11:59:25.000 1759752000 1366.104 1366.131 0.133 1361.459 1361.486
2013-10-07T11:59:25.000 1759838400 1366.157 1366.144 0.138 1361.512 1361.499
2013-10-08T11:59:25.000 1759924800 1366.254 1366.133 0.133 1361.609 1361.488
2013-10-09T11:59:25.000 1760011200 1366.031 1365.948 0.139 1361.386 1361.304
2013-10-10T11:59:25.000 1760097600 1365.707 1365.748 0.133 1361.064 1361.104
2013-10-11T11:59:25.000 1760184000 1365.591 1365.681 0.137 1360.948 1361.038
2013-10-12T11:59:25.000 1760270400 1365.638 1365.668 0.135 1360.995 1361.025
2013-10-13T11:59:25.000 1760356800 1365.806 1365.735 0.134 1361.162 1361.092
2013-10-14T11:59:25.000 1760443200 1365.808 1365.894 0.137 1361.164 1361.251
2013-10-15T11:59:25.000 1760529600 1366.086 1366.041 0.132 1361.441 1361.396
2013-10-16T11:59:25.000 1760616000 1366.207 1366.139 0.138 1361.562 1361.494
2013-10-17T11:59:25.000 1760702400 1366.215 1366.224 0.132 1361.571 1361.579
2013-10-18T11:59:25.000 1760788800 1366.185 1366.142 0.137 1361.541 1361.497
2013-10-19T11:59:25.000 1760875200 1366.093 1366.028 0.133 1361.448 1361.384
2013-10-20T11:59:25.000 1760961600 1365.808 1365.782 0.135 1361.164 1361.138
2013-10-21T11:59:25.000 1761048000 1365.532 1365.454 0.135 1360.889 1360.811
2013-10-22T11:59:25.000 1761134400 1365.041 1365.237 0.133 1360.401 1360.595
2013-10-23T11:59:25.000 1761220800 1365.123 1365.206 0.137 1360.482 1360.564
2013-10-24T11:59:25.000 1761307200 1365.212 1365.211 0.132 1360.571 1360.569
2013-10-25T11:59:25.000 1761393600 1365.453 1365.417 0.138 1360.811 1360.775
2013-10-26T11:59:25.000 1761480000 1365.639 1365.629 0.134 1360.996 1360.986
2013-10-27T11:59:25.000 1761566400 1365.779 1365.692 0.138 1361.135 1361.049
2013-10-28T11:59:25.000 1761652800 1365.771 1365.703 0.136 1361.127 1361.061
2013-10-29T11:59:25.000 1761739200 1365.627 1365.693 0.136 1360.984 1361.051
2013-10-30T11:59:25.000 1761825600 1365.562 1365.665 0.137 1360.919 1361.022
2013-10-31T11:59:25.000 1761912000 1365.659 1365.681 0.132 1361.016 1361.038
2013-11-01T11:59:25.000 1761998400 1365.836 1365.813 0.138 1361.192 1361.169
2013-11-02T11:59:25.000 1762084800 1365.951 1365.929 0.133 1361.307 1361.285
2013-11-03T11:59:25.000 1762171200 1366.033 1365.888 0.138 1361.388 1361.244
2013-11-04T11:59:25.000 1762257600 1365.784 1365.817 0.133 1361.141 1361.173
2013-11-05T11:59:25.000 1762344000 1365.791 1365.717 0.136 1361.147 1361.074
2013-11-06T11:59:25.000 1762430400 1365.541 1365.601 0.135 1360.898 1360.958
2013-11-07T11:59:25.000 1762516800 1365.541 1365.577 0.134 1360.898 1360.934
2013-11-08T11:59:25.000 1762603200 1365.699 1365.691 0.137 1361.056 1361.048
2013-11-09T11:59:25.000 1762689600 1365.792 1365.797 0.132 1361.148 1361.153
2013-11-10T11:59:25.000 1762776000 1365.894 1365.891 0.141 1361.251 1361.247
2013-11-11T11:59:25.000 1762862400 1366.002 1365.971 0.141 1361.358 1361.327
2013-11-12T11:59:25.000 1762948800 1366.002 1365.858 0.151 1361.358 1361.214
2013-11-13T11:59:25.000 1763035200 1365.716 1365.691 0.161 1361.073 1361.048
2013-11-14T11:59:25.000 1763121600 1365.486 1365.557 0.163 1360.843 1360.914
2013-11-15T11:59:25.000 1763208000 1365.347 1365.448 0.156 1360.705 1360.805
2013-11-16T11:59:25.000 1763294400 1365.442 1365.437 0.146 1360.799 1360.795
2013-11-17T11:59:25.000 1763380800 1365.671 1365.647 0.141 1361.028 1361.004
2013-11-18T11:59:25.000 1763467200 1365.903 1365.845 0.132 1361.259 1361.201
2013-11-19T11:59:25.000 1763553600 1365.946 1365.954 0.139 1361.302 1361.311
2013-11-20T11:59:25.000 1763640000 1366.066 1366.053 0.135 1361.421 1361.408
2013-11-21T11:59:25.000 1763726400 1366.112 1366.152 0.142 1361.467 1361.507
2013-11-22T11:59:25.000 1763812800 1366.162 1366.257 0.148 1361.517 1361.612
2013-11-23T11:59:25.000 1763899200 1366.384 1366.293 0.163 1361.738 1361.648
2013-11-24T11:59:25.000 1763985600 1366.333 1366.245 0.199 1361.687 1361.601
2013-11-25T11:59:25.000 1764072000 1366.143 1366.179 0.226 1361.498 1361.534
2013-11-26T11:59:25.000 1764158400 1366.071 1366.026 0.223 1361.426 1361.382
2013-11-27T11:59:25.000 1764244800 1365.831 1365.886 0.214 1361.187 1361.242
2013-11-28T11:59:25.000 1764331200 1365.851 1365.865 0.211 1361.207 1361.221
2013-11-29T11:59:25.000 1764417600 1365.902 1365.876 0.203 1361.258 1361.232
2013-11-30T11:59:25.000 1764504000 1365.968 1365.952 0.206 1361.324 1361.308
2013-12-01T11:59:25.000 1764590400 1366.041 1366.073 0.213 1361.396 1361.428
2013-12-02T11:59:25.000 1764676800 1366.218 1366.186 0.208 1361.573 1361.541
2013-12-03T11:59:25.000 1764763200 1366.352 1366.279 0.189 1361.706 1361.634
2013-12-04T11:59:25.000 1764849600 1366.451 1366.367 0.171 1361.805 1361.721
2013-12-05T11:59:25.000 1764936000 1366.322 1366.377 0.176 1361.677 1361.731
2013-12-06T11:59:25.000 1765022400 1366.329 1366.392 0.177 1361.683 1361.746
2013-12-07T11:59:25.000 1765108800 1366.526 1366.434 0.163 1361.881 1361.788
2013-12-08T11:59:25.000 1765195200 1366.548 1366.497 0.144 1361.902 1361.851
2013-12-09T11:59:25.000 1765281600 1366.486 1366.477 0.141 1361.841 1361.831
2013-12-10T11:59:25.000 1765368000 1366.429 1366.372 0.144 1361.783 1361.726
2013-12-11T11:59:25.000 1765454400 1366.321 1366.264 0.142 1361.676 1361.619
2013-12-12T11:59:25.000 1765540800 1366.149 1366.116 0.144 1361.504 1361.471
2013-12-13T11:59:25.000 1765627200 1365.986 1365.993 0.136 1361.342 1361.349
2013-12-14T11:59:25.000 1765713600 1365.966 1366.017 0.141 1361.322 1361.373
2013-12-15T11:59:25.000 1765800000 1366.091 1366.076 0.135 1361.446 1361.431
2013-12-16T11:59:25.000 1765886400 1366.233 1366.106 0.138 1361.588 1361.461
2013-12-17T11:59:25.000 1765972800 1366.101 1366.127 0.137 1361.456 1361.482
2013-12-18T11:59:25.000 1766059200 1366.114 1366.126 0.135 1361.469 1361.481
2013-12-19T11:59:25.000 1766145600 1366.196 1366.087 0.141 1361.551 1361.442
2013-12-20T11:59:25.000 1766232000 1366.092 1366.044 0.136 1361.447 1361.399
2013-12-21T11:59:25.000 1766318400 1365.949 1365.958 0.141 1361.305 1361.314
2013-12-22T11:59:25.000 1766404800 1365.869 1365.878 0.134 1361.225 1361.234
2013-12-23T11:59:25.000 1766491200 1365.861 1365.873 0.138 1361.217 1361.229
2013-12-24T11:59:25.000 1766577600 1366.041 1365.895 0.134 1361.396 1361.251
2013-12-25T11:59:25.000 1766664000 1365.896 1365.933 0.135 1361.252 1361.289
2013-12-26T11:59:25.000 1766750400 1366.031 1365.988 0.138 1361.386 1361.344
2013-12-27T11:59:25.000 1766836800 1366.069 1366.052 0.135 1361.424 1361.407
2013-12-28T11:59:25.000 1766923200 1366.075 1366.131 0.141 1361.431 1361.486
2013-12-29T11:59:25.000 1767009600 1366.171 1366.211 0.136 1361.526 1361.566
2013-12-30T11:59:25.000 1767096000 1366.286 1366.233 0.143 1361.641 1361.588
2013-12-31T11:59:25.000 1767182400 1366.269 1366.251 0.141 1361.624 1361.606
2014-01-01T11:59:25.000 1767268800 1366.277 1366.111 0.145 1361.632 1361.466
2014-01-02T11:59:25.000 1767355200 1366.229 1365.899 0.148 1361.584 1361.255
2014-01-03T11:59:25.000 1767441600 1365.766 1365.592 0.147 1361.122 1360.949
2014-01-04T11:59:25.000 1767528000 1365.112 1365.151 0.147 1360.471 1360.509
2014-01-05T11:59:25.000 1767614400 1364.503 1364.779 0.141 1359.864 1360.139
2014-01-06T11:59:25.000 1767700800 1364.459 1364.676 0.146 1359.821 1360.036
2014-01-07T11:59:25.000 1767787200 1364.499 1364.611 0.141 1359.861 1359.971
2014-01-08T11:59:25.000 1767873600 1364.899 1364.961 0.144 1360.258 1360.321
2014-01-09T11:59:25.000 1767960000 1365.473 1365.409 0.138 1360.831 1360.767
2014-01-10T11:59:25.000 1768046400 1365.882 1365.771 0.138 1361.238 1361.127
2014-01-11T11:59:25.000 1768132800 1366.128 1366.077 0.138 1361.483 1361.432
2014-01-12T11:59:25.000 1768219200 1366.299 1366.292 0.136 1361.654 1361.647
2014-01-13T11:59:25.000 1768305600 1366.302 1366.325 0.141 1361.657 1361.679
2014-01-14T11:59:25.000 1768392000 1366.223 1366.363 0.136 1361.578 1361.717
2014-01-15T11:59:25.000 1768478400 1366.468 1366.391 0.143 1361.822 1361.745
2014-01-16T11:59:25.000 1768564800 1366.467 1366.426 0.141 1361.821 1361.781
2014-01-17T11:59:25.000 1768651200 1366.329 1366.356 0.144 1361.683 1361.711
2014-01-18T11:59:25.000 1768737600 1366.263 1366.254 0.143 1361.618 1361.609
2014-01-19T11:59:25.000 1768824000 1366.151 1366.171 0.142 1361.506 1361.526
2014-01-20T11:59:25.000 1768910400 1366.071 1366.105 0.143 1361.426 1361.461
2014-01-21T11:59:25.000 1768996800 1366.078 1366.062 0.137 1361.433 1361.417
2014-01-22T11:59:25.000 1769083200 1366.007 1366.066 0.142 1361.363 1361.421
2014-01-23T11:59:25.000 1769169600 1366.084 1366.086 0.138 1361.439 1361.441
2014-01-24T11:59:25.000 1769256000 1366.009 1366.149 0.151 1361.365 1361.504
2014-01-25T11:59:25.000 1769342400 1366.162 1366.231 0.158 1361.517 1361.586
2014-01-26T11:59:25.000 1769428800 1366.344 1366.261 0.149 1361.698 1361.616
2014-01-27T11:59:25.000 1769515200 1366.408 1366.271 0.137 1361.762 1361.626
2014-01-28T11:59:25.000 1769601600 1366.371 1366.151 0.135 1361.725 1361.506
2014-01-29T11:59:25.000 1769688000 1366.183 1365.808 0.142 1361.538 1361.164
2014-01-30T11:59:25.000 1769774400 1365.651 1365.454 0.146 1361.008 1360.811
2014-01-31T11:59:25.000 1769860800 1364.926 1365.056 0.144 1360.285 1360.415
2014-02-01T11:59:25.000 1769947200 1364.266 1364.659 0.138 1359.627 1360.019
2014-02-02T11:59:25.000 1770033600 1364.133 1364.615 0.146 1359.495 1359.975
2014-02-03T11:59:25.000 1770120000 1364.497 1364.671 0.147 1359.858 1360.031
2014-02-04T11:59:25.000 1770206400 1364.855 1364.951 0.148 1360.214 1360.311
2014-02-05T11:59:25.000 1770292800 1365.468 1365.441 0.146 1360.825 1360.799
2014-02-06T11:59:25.000 1770379200 1366.029 1365.841 0.141 1361.385 1361.197
2014-02-07T11:59:25.000 1770465600 1366.453 1366.042 0.146 1361.807 1361.397
2014-02-08T11:59:25.000 1770552000 1366.184 1366.186 0.142 1361.539 1361.541
2014-02-09T11:59:25.000 1770638400 1365.941 1365.973 0.148 1361.297 1361.329
2014-02-10T11:59:25.000 1770724800 1365.729 1365.697 0.143 1361.086 1361.054
2014-02-11T11:59:25.000 1770811200 1365.472 1365.474 0.141 1360.829 1360.831
2014-02-12T11:59:25.000 1770897600 1365.246 1365.271 0.135 1360.604 1360.629
2014-02-13T11:59:25.000 1770984000 1365.081 1365.221 0.134 1360.441 1360.579
2014-02-14T11:59:25.000 1771070400 1365.161 1365.385 0.138 1360.519 1360.743
2014-02-15T11:59:25.000 1771156800 1365.605 1365.565 0.135 1360.962 1360.922
2014-02-16T11:59:25.000 1771243200 1366.109 1365.821 0.141 1361.464 1361.177
2014-02-17T11:59:25.000 1771329600 1366.115 1366.063 0.137 1361.471 1361.418
2014-02-18T11:59:25.000 1771416000 1366.045 1366.051 0.143 1361.401 1361.406
2014-02-19T11:59:25.000 1771502400 1366.032 1365.971 0.143 1361.387 1361.327
2014-02-20T11:59:25.000 1771588800 1365.901 1365.861 0.147 1361.257 1361.217
2014-02-21T11:59:25.000 1771675200 1365.665 1365.729 0.152 1361.022 1361.086
2014-02-22T11:59:25.000 1771761600 1365.633 1365.707 0.153 1360.991 1361.064
2014-02-23T11:59:25.000 1771848000 1365.851 1365.916 0.158 1361.207 1361.272
2014-02-24T11:59:25.000 1771934400 1366.195 1366.124 0.154 1361.551 1361.479
2014-02-25T11:59:25.000 1772020800 1366.463 1366.263 0.155 1361.817 1361.618
2014-02-26T11:59:25.000 1772107200 1366.615 1366.394 0.149 1361.969 1361.748
2014-02-27T11:59:25.000 1772193600 1366.285 1366.305 0.147 1361.641 1361.661
2014-02-28T11:59:25.000 1772280000 1366.103 1366.129 0.152 1361.458 1361.484
2014-03-01T11:59:25.000 1772366400 1366.057 1366.086 0.171 1361.412 1361.441
2014-03-02T11:59:25.000 1772452800 1366.141 1366.195 0.199 1361.496 1361.551
2014-03-03T11:59:25.000 1772539200 1366.327 1366.325 0.223 1361.681 1361.679
2014-03-04T11:59:25.000 1772625600 1366.648 1366.501 0.226 1362.001 1361.855
2014-03-05T11:59:25.000 1772712000 1366.717 1366.675 0.221 1362.071 1362.028
2014-03-06T11:59:25.000 1772798400 1366.663 1366.639 0.201 1362.016 1361.992
2014-03-07T11:59:25.000 1772884800 1366.548 1366.566 0.176 1361.902 1361.921
2014-03-08T11:59:25.000 1772971200 1366.461 1366.389 0.163 1361.815 1361.743
2014-03-09T11:59:25.000 1773057600 1366.219 1366.164 0.151 1361.574 1361.519
2014-03-10T11:59:25.000 1773144000 1365.991 1365.998 0.141 1361.347 1361.354
2014-03-11T11:59:25.000 1773230400 1365.851 1365.922 0.141 1361.207 1361.278
2014-03-12T11:59:25.000 1773316800 1365.864 1365.882 0.132 1361.221 1361.238
2014-03-13T11:59:25.000 1773403200 1366.071 1365.987 0.138 1361.426 1361.343
2014-03-14T11:59:25.000 1773489600 1366.167 1366.112 0.133 1361.522 1361.467
2014-03-15T11:59:25.000 1773576000 1366.177 1366.183 0.141 1361.532 1361.538
2014-03-16T11:59:25.000 1773662400 1366.138 1366.243 0.148 1361.493 1361.598
2014-03-17T11:59:25.000 1773748800 1366.402 1366.281 0.154 1361.756 1361.636
2014-03-18T11:59:25.000 1773835200 1366.348 1366.298 0.157 1361.702 1361.653
2014-03-19T11:59:25.000 1773921600 1366.222 1366.312 0.151 1361.577 1361.667
2014-03-20T11:59:25.000 1774008000 1366.346 1366.293 0.144 1361.701 1361.648
2014-03-21T11:59:25.000 1774094400 1366.261 1366.282 0.133 1361.616 1361.637
2014-03-22T11:59:25.000 1774180800 1366.347 1366.242 0.139 1361.701 1361.597
2014-03-23T11:59:25.000 1774267200 1366.183 1366.209 0.141 1361.538 1361.564
2014-03-24T11:59:25.000 1774353600 1366.198 1366.281 0.147 1361.553 1361.636
2014-03-25T11:59:25.000 1774440000 1366.531 1366.416 0.147 1361.885 1361.771
2014-03-26T11:59:25.000 1774526400 1366.514 1366.521 0.145 1361.868 1361.875
2014-03-27T11:59:25.000 1774612800 1366.652 1366.575 0.146 1362.005 1361.929
2014-03-28T11:59:25.000 1774699200 1366.608 1366.617 0.141 1361.962 1361.971
2014-03-29T11:59:25.000 1774785600 1366.605 1366.549 0.145 1361.959 1361.903
2014-03-30T11:59:25.000 1774872000 1366.514 1366.478 0.141 1361.868 1361.832
2014-03-31T11:59:25.000 1774958400 1366.336 1366.291 0.144 1361.691 1361.646
2014-04-01T11:59:25.000 1775044800 1366.141 1366.075 0.145 1361.496 1361.431
2014-04-02T11:59:25.000 1775131200 1365.883 1365.938 0.146 1361.239 1361.294
2014-04-03T11:59:25.000 1775217600 1365.765 1365.882 0.145 1361.121 1361.238
2014-04-04T11:59:25.000 1775304000 1365.946 1365.896 0.141 1361.302 1361.252
2014-04-05T11:59:25.000 1775390400 1366.141 1366.062 0.143 1361.496 1361.417
2014-04-06T11:59:25.000 1775476800 1366.258 1366.225 0.139 1361.613 1361.581
2014-04-07T11:59:25.000 1775563200 1366.259 1366.289 0.141 1361.614 1361.644
2014-04-08T11:59:25.000 1775649600 1366.331 1366.345 0.145 1361.685 1361.699
2014-04-09T11:59:25.000 1775736000 1366.387 1366.307 0.147 1361.741 1361.662
2014-04-10T11:59:25.000 1775822400 1366.209 1366.233 0.139 1361.564 1361.588
2014-04-11T11:59:25.000 1775908800 1366.123 1366.109 0.137 1361.478 1361.464
2014-04-12T11:59:25.000 1775995200 1366.013 1365.917 0.146 1361.369 1361.273
2014-04-13T11:59:25.000 1776081600 1365.764 1365.727 0.149 1361.121 1361.084
2014-04-14T11:59:25.000 1776168000 1365.434 1365.533 0.161 1360.792 1360.891
2014-04-15T11:59:25.000 1776254400 1365.342 1365.362 0.166 1360.701 1360.721
2014-04-16T11:59:25.000 1776340800 1365.373 1365.481 0.181 1360.731 1360.838
2014-04-17T11:59:25.000 1776427200 1365.577 1365.669 0.191 1360.934 1361.026
2014-04-18T11:59:25.000 1776513600 1366.015 1365.931 0.193 1361.371 1361.287
2014-04-19T11:59:25.000 1776600000 1366.352 1366.247 0.187 1361.706 1361.602
2014-04-20T11:59:25.000 1776686400 1366.484 1366.441 0.169 1361.838 1361.795
2014-04-21T11:59:25.000 1776772800 1366.368 1366.389 0.146 1361.722 1361.743
2014-04-22T11:59:25.000 1776859200 1366.287 1366.351 0.141 1361.642 1361.705
2014-04-23T11:59:25.000 1776945600 1366.314 1366.331 0.165 1361.669 1361.685
2014-04-24T11:59:25.000 1777032000 1366.327 1366.325 0.211 1361.681 1361.679
2014-04-25T11:59:25.000 1777118400 1366.261 1366.293 0.226 1361.616 1361.648
2014-04-26T11:59:25.000 1777204800 1366.345 1366.261 0.224 1361.699 1361.616
2014-04-27T11:59:25.000 1777291200 1366.195 1366.155 0.182 1361.551 1361.511
2014-04-28T11:59:25.000 1777377600 1365.957 1365.972 0.168 1361.313 1361.328
2014-04-29T11:59:25.000 1777464000 1365.852 1365.786 0.249 1361.208 1361.142
2014-04-30T11:59:25.000 1777550400 1365.598 1365.577 0.367 1360.955 1360.934
2014-05-01T11:59:25.000 1777636800 1365.247 1365.401 0.481 1360.605 1360.759
2014-05-02T11:59:25.000 1777723200 1365.311 1365.518 0.464 1360.669 1360.875
2014-05-03T11:59:25.000 1777809600 1365.703 1365.695 0.424 1361.061 1361.052
2014-05-04T11:59:25.000 1777896000 1365.914 1365.831 0.374 1361.271 1361.187
2014-05-05T11:59:25.000 1777982400 1366.021 1365.946 0.321 1361.377 1361.302
2014-05-06T11:59:25.000 1778068800 1365.888 1365.964 0.269 1361.244 1361.321
2014-05-07T11:59:25.000 1778155200 1365.835 1365.819 0.217 1361.191 1361.175
2014-05-08T11:59:25.000 1778241600 1365.691 1365.682 0.171 1361.048 1361.039
2014-05-09T11:59:25.000 1778328000 1365.509 1365.576 0.148 1360.866 1360.933
2014-05-10T11:59:25.000 1778414400 1365.506 1365.482 0.166 1360.863 1360.839
2014-05-11T11:59:25.000 1778500800 1365.527 1365.566 0.189 1360.884 1360.923
2014-05-12T11:59:25.000 1778587200 1365.683 1365.707 0.202 1361.041 1361.064
2014-05-13T11:59:25.000 1778673600 1365.902 1365.911 0.202 1361.258 1361.267
2014-05-14T11:59:25.000 1778760000 1366.215 1366.176 0.188 1361.571 1361.531
2014-05-15T11:59:25.000 1778846400 1366.383 1366.371 0.178 1361.737 1361.725
2014-05-16T11:59:25.000 1778932800 1366.418 1366.387 0.183 1361.772 1361.741
2014-05-17T11:59:25.000 1779019200 1366.413 1366.395 0.181 1361.767 1361.749
2014-05-18T11:59:25.000 1779105600 1366.271 1366.309 0.174 1361.626 1361.664
2014-05-19T11:59:25.000 1779192000 1366.234 1366.219 0.161 1361.589 1361.574
2014-05-20T11:59:25.000 1779278400 1366.142 1366.162 0.163 1361.497 1361.517
2014-05-21T11:59:25.000 1779364800 1366.187 1366.128 0.167 1361.542 1361.483
2014-05-22T11:59:25.000 1779451200 1366.081 1366.093 0.174 1361.436 1361.448
2014-05-23T11:59:25.000 1779537600 1366.079 1366.055 0.187 1361.434 1361.411
2014-05-24T11:59:25.000 1779624000 1366.054 1366.024 0.191 1361.409 1361.381
2014-05-25T11:59:25.000 1779710400 1366.031 1366.004 0.179 1361.386 1361.361
2014-05-26T11:59:25.000 1779796800 1366.036 1365.991 0.172 1361.391 1361.347
2014-05-27T11:59:25.000 1779883200 1365.981 1365.992 0.174 1361.337 1361.348
2014-05-28T11:59:25.000 1779969600 1366.037 1366.002 0.171 1361.392 1361.358
2014-05-29T11:59:25.000 1780056000 1366.021 1365.997 0.169 1361.377 1361.353
2014-05-30T11:59:25.000 1780142400 1366.026 1365.983 0.166 1361.382 1361.339
2014-05-31T11:59:25.000 1780228800 1365.919 1365.992 0.162 1361.275 1361.348
2014-06-01T11:59:25.000 1780315200 1366.048 1366.045 0.171 1361.403 1361.401
2014-06-02T11:59:25.000 1780401600 1366.086 1366.087 0.171 1361.441 1361.442
2014-06-03T11:59:25.000 1780488000 1366.072 1366.035 0.169 1361.427 1361.391
2014-06-04T11:59:25.000 1780574400 1366.071 1365.967 0.161 1361.426 1361.323
2014-06-05T11:59:25.000 1780660800 1365.901 1365.753 0.157 1361.257 1361.109
2014-06-06T11:59:25.000 1780747200 1365.452 1365.474 0.149 1360.809 1360.831
2014-06-07T11:59:25.000 1780833600 1365.269 1365.321 0.144 1360.627 1360.679
2014-06-08T11:59:25.000 1780920000 1365.215 1365.309 0.145 1360.573 1360.667
2014-06-09T11:59:25.000 1781006400 1365.277 1365.371 0.139 1360.635 1360.729
2014-06-10T11:59:25.000 1781092800 1365.739 1365.686 0.143 1361.095 1361.043
2014-06-11T11:59:25.000 1781179200 1366.014 1365.992 0.139 1361.371 1361.348
2014-06-12T11:59:25.000 1781265600 1366.275 1366.079 0.149 1361.631 1361.434
2014-06-13T11:59:25.000 1781352000 1366.235 1366.119 0.153 1361.591 1361.474
2014-06-14T11:59:25.000 1781438400 1365.913 1366.056 0.161 1361.269 1361.411
2014-06-15T11:59:25.000 1781524800 1365.842 1365.942 0.162 1361.198 1361.298
2014-06-16T11:59:25.000 1781611200 1365.947 1365.881 0.164 1361.303 1361.237
2014-06-17T11:59:25.000 1781697600 1366.001 1365.905 0.176 1361.357 1361.261
2014-06-18T11:59:25.000 1781784000 1365.921 1365.926 0.181 1361.277 1361.282
2014-06-19T11:59:25.000 1781870400 1365.892 1365.916 0.176 1361.248 1361.272
2014-06-20T11:59:25.000 1781956800 1365.879 1365.905 0.167 1361.235 1361.261
2014-06-21T11:59:25.000 1782043200 1365.941 1365.872 0.177 1361.297 1361.228
2014-06-22T11:59:25.000 1782129600 1365.925 1365.834 0.191 1361.281 1361.191
2014-06-23T11:59:25.000 1782216000 1365.725 1365.793 0.201 1361.082 1361.149
2014-06-24T11:59:25.000 1782302400 1365.711 1365.749 0.212 1361.068 1361.105
2014-06-25T11:59:25.000 1782388800 1365.778 1365.743 0.211 1361.134 1361.099
2014-06-26T11:59:25.000 1782475200 1365.779 1365.832 0.192 1361.135 1361.188
2014-06-27T11:59:25.000 1782561600 1365.869 1365.931 0.173 1361.225 1361.287
2014-06-28T11:59:25.000 1782648000 1366.091 1366.046 0.183 1361.446 1361.401
2014-06-29T11:59:25.000 1782734400 1366.223 1366.168 0.193 1361.578 1361.523
2014-06-30T11:59:25.000 1782820800 1366.196 1366.071 0.197 1361.551 1361.426
2014-07-01T11:59:25.000 1782907200 1365.902 1365.859 0.193 1361.258 1361.215
2014-07-02T11:59:25.000 1782993600 1365.551 1365.621 0.191 1360.908 1360.978
2014-07-03T11:59:25.000 1783080000 1365.436 1365.335 0.198 1360.794 1360.693
2014-07-04T11:59:25.000 1783166400 1365.082 1365.075 0.201 1360.441 1360.434
2014-07-05T11:59:25.000 1783252800 1364.757 1364.941 0.209 1360.117 1360.301
2014-07-06T11:59:25.000 1783339200 1364.703 1364.829 0.215 1360.063 1360.189
2014-07-07T11:59:25.000 1783425600 1364.936 1365.109 0.221 1360.295 1360.468
2014-07-08T11:59:25.000 1783512000 1365.541 1365.494 0.223 1360.898 1360.851
2014-07-09T11:59:25.000 1783598400 1365.879 1365.788 0.213 1361.235 1361.144
2014-07-10T11:59:25.000 1783684800 1366.005 1366.022 0.194 1361.361 1361.378
2014-07-11T11:59:25.000 1783771200 1366.138 1366.192 0.176 1361.493 1361.547
2014-07-12T11:59:25.000 1783857600 1366.252 1366.218 0.171 1361.607 1361.573
2014-07-13T11:59:25.000 1783944000 1366.216 1366.236 0.159 1361.571 1361.591
2014-07-14T11:59:25.000 1784030400 1366.138 1366.181 0.156 1361.493 1361.536
2014-07-15T11:59:25.000 1784116800 1366.138 1366.119 0.149 1361.493 1361.474
2014-07-16T11:59:25.000 1784203200 1366.015 1366.015 0.149 1361.371 1361.371
2014-07-17T11:59:25.000 1784289600 1365.918 1365.893 0.145 1361.274 1361.249
2014-07-18T11:59:25.000 1784376000 1365.784 1365.789 0.142 1361.141 1361.145
2014-07-19T11:59:25.000 1784462400 1365.601 1365.703 0.143 1360.958 1361.061
2014-07-20T11:59:25.000 1784548800 1365.631 1365.647 0.138 1360.988 1361.004
2014-07-21T11:59:25.000 1784635200 1365.698 1365.689 0.143 1361.055 1361.046
2014-07-22T11:59:25.000 1784721600 1365.745 1365.736 0.144 1361.101 1361.092
2014-07-23T11:59:25.000 1784808000 1365.747 1365.777 0.152 1361.103 1361.133
2014-07-24T11:59:25.000 1784894400 1365.789 1365.817 0.152 1361.145 1361.173
2014-07-25T11:59:25.000 1784980800 1365.907 1365.912 0.159 1361.263 1361.268
2014-07-26T11:59:25.000 1785067200 1366.018 1366.047 0.175 1361.374 1361.402
2014-07-27T11:59:25.000 1785153600 1366.183 1366.178 0.181 1361.538 1361.533
2014-07-28T11:59:25.000 1785240000 1366.262 1366.299 0.169 1361.617 1361.654
2014-07-29T11:59:25.000 1785326400 1366.393 1366.423 0.163 1361.747 1361.777
2014-07-30T11:59:25.000 1785412800 1366.531 1366.505 0.167 1361.885 1361.859
2014-07-31T11:59:25.000 1785499200 1366.612 1366.593 0.164 1361.966 1361.947
2014-08-01T11:59:25.000 1785585600 1366.602 1366.589 0.166 1361.956 1361.943
2014-08-02T11:59:25.000 1785672000 1366.504 1366.565 0.165 1361.858 1361.919
2014-08-03T11:59:25.000 1785758400 1366.537 1366.543 0.171 1361.891 1361.897
2014-08-04T11:59:25.000 1785844800 1366.601 1366.521 0.184 1361.955 1361.875
2014-08-05T11:59:25.000 1785931200 1366.442 1366.471 0.186 1361.796 1361.825
2014-08-06T11:59:25.000 1786017600 1366.322 1366.302 0.177 1361.677 1361.657
2014-08-07T11:59:25.000 1786104000 1366.116 1366.146 0.171 1361.471 1361.501
2014-08-08T11:59:25.000 1786190400 1366.052 1366.061 0.173 1361.407 1361.416
2014-08-09T11:59:25.000 1786276800 1365.938 1365.996 0.171 1361.294 1361.352
2014-08-10T11:59:25.000 1786363200 1365.997 1365.966 0.179 1361.353 1361.322
2014-08-11T11:59:25.000 1786449600 1365.946 1365.957 0.191 1361.302 1361.313
2014-08-12T11:59:25.000 1786536000 1365.955 1365.915 0.201 1361.311 1361.271
2014-08-13T11:59:25.000 1786622400 1365.847 1365.813 0.221 1361.203 1361.169
2014-08-14T11:59:25.000 1786708800 1365.736 1365.723 0.227 1361.092 1361.081
2014-08-15T11:59:25.000 1786795200 1365.569 1365.677 0.198 1360.926 1361.034
2014-08-16T11:59:25.000 1786881600 1365.617 1365.641 0.166 1360.974 1360.998
2014-08-17T11:59:25.000 1786968000 1365.735 1365.705 0.148 1361.092 1361.062
2014-08-18T11:59:25.000 1787054400 1365.857 1365.801 0.141 1361.213 1361.157
2014-08-19T11:59:25.000 1787140800 1365.841 1365.851 0.143 1361.197 1361.207
2014-08-20T11:59:25.000 1787227200 1365.803 1365.863 0.145 1361.159 1361.219
2014-08-21T11:59:25.000 1787313600 1365.888 1365.893 0.152 1361.244 1361.249
2014-08-22T11:59:25.000 1787400000 1366.031 1365.962 0.182 1361.386 1361.318
2014-08-23T11:59:25.000 1787486400 1366.058 1366.028 0.213 1361.413 1361.384
2014-08-24T11:59:25.000 1787572800 1365.919 1366.037 0.246 1361.275 1361.392
2014-08-25T11:59:25.000 1787659200 1365.945 1366.043 0.281 1361.301 1361.398
2014-08-26T11:59:25.000 1787745600 1366.122 1366.103 0.307 1361.477 1361.458
2014-08-27T11:59:25.000 1787832000 1366.321 1366.193 0.331 1361.676 1361.548
2014-08-28T11:59:25.000 1787918400 1366.179 1366.221 0.345 1361.534 1361.576
2014-08-29T11:59:25.000 1788004800 1366.058 1366.159 0.348 1361.413 1361.514
2014-08-30T11:59:25.000 1788091200 1366.137 1366.114 0.344 1361.492 1361.469
2014-08-31T11:59:25.000 1788177600 1366.158 1366.098 0.309 1361.513 1361.453
2014-09-01T11:59:25.000 1788264000 1366.071 1366.093 0.278 1361.426 1361.448
2014-09-02T11:59:25.000 1788350400 1366.046 1366.095 0.281 1361.401 1361.451
2014-09-03T11:59:25.000 1788436800 1366.078 1366.106 0.291 1361.433 1361.461
2014-09-04T11:59:25.000 1788523200 1366.123 1366.061 0.252 1361.478 1361.416
2014-09-05T11:59:25.000 1788609600 1366.066 1365.977 0.186 1361.421 1361.333
2014-09-06T11:59:25.000 1788696000 1365.954 1365.845 0.149 1361.311 1361.201
2014-09-07T11:59:25.000 1788782400 1365.561 1365.608 0.146 1360.918 1360.965
2014-09-08T11:59:25.000 1788868800 1365.339 1365.418 0.141 1360.697 1360.776
2014-09-09T11:59:25.000 1788955200 1365.442 1365.515 0.148 1360.799 1360.872
2014-09-10T11:59:25.000 1789041600 1365.633 1365.653 0.148 1360.991 1361.011
2014-09-11T11:59:25.000 1789128000 1365.958 1365.896 0.157 1361.314 1361.252
2014-09-12T11:59:25.000 1789214400 1366.211 1366.186 0.165 1361.566 1361.541
2014-09-13T11:59:25.000 1789300800 1366.439 1366.348 0.161 1361.793 1361.702
2014-09-14T11:59:25.000 1789387200 1366.461 1366.371 0.145 1361.815 1361.725
2014-09-15T11:59:25.000 1789473600 1366.371 1366.391 0.134 1361.725 1361.745
2014-09-16T11:59:25.000 1789560000 1366.257 1366.371 0.138 1361.612 1361.725
2014-09-17T11:59:25.000 1789646400 1366.373 1366.361 0.134 1361.727 1361.715
2014-09-18T11:59:25.000 1789732800 1366.422 1366.353 0.142 1361.776 1361.707
2014-09-19T11:59:25.000 1789819200 1366.404 1366.358 0.142 1361.758 1361.712
2014-09-20T11:59:25.000 1789905600 1366.248 1366.268 0.141 1361.603 1361.623
2014-09-21T11:59:25.000 1789992000 1366.187 1366.127 0.137 1361.542 1361.482
2014-09-22T11:59:25.000 1790078400 1365.981 1365.957 0.134 1361.337 1361.313
2014-09-23T11:59:25.000 1790164800 1365.821 1365.729 0.141 1361.177 1361.086
2014-09-24T11:59:25.000 1790251200 1365.516 1365.537 0.138 1360.873 1360.894
2014-09-25T11:59:25.000 1790337600 1365.386 1365.509 0.143 1360.744 1360.866
2014-09-26T11:59:25.000 1790424000 1365.472 1365.507 0.137 1360.829 1360.864
2014-09-27T11:59:25.000 1790510400 1365.713 1365.706 0.141 1361.071 1361.063
2014-09-28T11:59:25.000 1790596800 1365.973 1365.977 0.143 1361.329 1361.333
2014-09-29T11:59:25.000 1790683200 1366.254 1366.159 0.142 1361.609 1361.514
2014-09-30T11:59:25.000 1790769600 1366.326 1366.265 0.139 1361.681 1361.621
2014-10-01T11:59:25.000 1790856000 1366.317 1366.364 0.138 1361.672 1361.718
2014-10-02T11:59:25.000 1790942400 1366.359 1366.427 0.141 1361.713 1361.781
2014-10-03T11:59:25.000 1791028800 1366.479 1366.499 0.134 1361.833 1361.853
2014-10-04T11:59:25.000 1791115200 1366.616 1366.541 0.141 1361.971 1361.895
2014-10-05T11:59:25.000 1791201600 1366.651 1366.592 0.135 1362.004 1361.946
2014-10-06T11:59:25.000 1791288000 1366.534 1366.541 0.139 1361.888 1361.895
2014-10-07T11:59:25.000 1791374400 1366.483 1366.447 0.142 1361.837 1361.801
2014-10-08T11:59:25.000 1791460800 1366.344 1366.368 0.143 1361.698 1361.722
2014-10-09T11:59:25.000 1791547200 1366.288 1366.299 0.146 1361.643 1361.654
2014-10-10T11:59:25.000 1791633600 1366.281 1366.242 0.141 1361.636 1361.597
2014-10-11T11:59:25.000 1791720000 1366.159 1366.191 0.145 1361.514 1361.546
2014-10-12T11:59:25.000 1791806400 1366.097 1366.151 0.141 1361.452 1361.506
2014-10-13T11:59:25.000 1791892800 1366.045 1366.121 0.144 1361.401 1361.476
2014-10-14T11:59:25.000 1791979200 1366.067 1366.098 0.141 1361.422 1361.453
2014-10-15T11:59:25.000 1792065600 1366.012 1366.021 0.142 1361.368 1361.377
2014-10-16T11:59:25.000 1792152000 1366.198 1365.898 0.142 1361.553 1361.254
2014-10-17T11:59:25.000 1792238400 1366.073 1365.677 0.138 1361.428 1361.034
2014-10-18T11:59:25.000 1792324800 1365.632 1365.233 0.142 1360.989 1360.591
2014-10-19T11:59:25.000 1792411200 1364.917 1364.783 0.137 1360.276 1360.143
2014-10-20T11:59:25.000 1792497600 1364.127 1364.399 0.145 1359.489 1359.761
2014-10-21T11:59:25.000 1792584000 1363.395 1364.007 0.144 1358.759 1359.369
2014-10-22T11:59:25.000 1792670400 1363.171 1363.888 0.149 1358.536 1359.251
2014-10-23T11:59:25.000 1792756800 1363.522 1363.859 0.149 1358.886 1359.222
2014-10-24T11:59:25.000 1792843200 1364.037 1364.113 0.145 1359.399 1359.475
2014-10-25T11:59:25.000 1792929600 1364.701 1364.726 0.141 1360.061 1360.086
2014-10-26T11:59:25.000 1793016000 1365.465 1365.291 0.134 1360.822 1360.649
2014-10-27T11:59:25.000 1793102400 1365.955 1365.774 0.141 1361.311 1361.131
2014-10-28T11:59:25.000 1793188800 1366.213 1366.219 0.135 1361.568 1361.574
2014-10-29T11:59:25.000 1793275200 1366.377 1366.362 0.139 1361.731 1361.716
2014-10-30T11:59:25.000 1793361600 1366.453 1366.441 0.135 1361.807 1361.795
2014-10-31T11:59:25.000 1793448000 1366.424 1366.391 0.136 1361.778 1361.745
2014-11-01T11:59:25.000 1793534400 1366.146 1366.265 0.136 1361.501 1361.621
2014-11-02T11:59:25.000 1793620800 1366.175 1366.206 0.133 1361.531 1361.561
2014-11-03T11:59:25.000 1793707200 1366.215 1366.259 0.138 1361.571 1361.614
2014-11-04T11:59:25.000 1793793600 1366.381 1366.311 0.133 1361.735 1361.666
2014-11-05T11:59:25.000 1793880000 1366.304 1366.304 0.141 1361.659 1361.659
2014-11-06T11:59:25.000 1793966400 1366.371 1366.298 0.138 1361.725 1361.653
2014-11-07T11:59:25.000 1794052800 1366.255 1366.239 0.151 1361.611 1361.594
2014-11-08T11:59:25.000 1794139200 1366.158 1366.167 0.164 1361.513 1361.522
2014-11-09T11:59:25.000 1794225600 1366.166 1366.167 0.172 1361.521 1361.522
2014-11-10T11:59:25.000 1794312000 1366.136 1366.239 0.172 1361.491 1361.594
2014-11-11T11:59:25.000 1794398400 1366.289 1366.351 0.166 1361.644 1361.705
2014-11-12T11:59:25.000 1794484800 1366.616 1366.551 0.158 1361.971 1361.905
2014-11-13T11:59:25.000 1794571200 1366.811 1366.734 0.143 1362.164 1362.087
2014-11-14T11:59:25.000 1794657600 1366.775 1366.618 0.143 1362.128 1361.971
2014-11-15T11:59:25.000 1794744000 1366.466 1366.456 0.159 1361.821 1361.811
2014-11-16T11:59:25.000 1794830400 1366.188 1366.224 0.169 1361.543 1361.579
2014-11-17T11:59:25.000 1794916800 1365.959 1365.955 0.164 1361.315 1361.311
2014-11-18T11:59:25.000 1795003200 1365.783 1365.807 0.153 1361.139 1361.163
2014-11-19T11:59:25.000 1795089600 1365.859 1365.839 0.143 1361.215 1361.195
2014-11-20T11:59:25.000 1795176000 1365.907 1365.885 0.133 1361.263 1361.241
2014-11-21T11:59:25.000 1795262400 1366.024 1365.974 0.141 1361.381 1361.331
2014-11-22T11:59:25.000 1795348800 1366.056 1366.068 0.143 1361.411 1361.423
2014-11-23T11:59:25.000 1795435200 1366.129 1366.109 0.141 1361.484 1361.464
2014-11-24T11:59:25.000 1795521600 1366.169 1366.141 0.137 1361.524 1361.496
2014-11-25T11:59:25.000 1795608000 1366.224 1366.099 0.144 1361.579 1361.454
2014-11-26T11:59:25.000 1795694400 1365.995 1366.005 0.149 1361.351 1361.361
2014-11-27T11:59:25.000 1795780800 1365.957 1365.914 0.148 1361.313 1361.271
2014-11-28T11:59:25.000 1795867200 1365.791 1365.821 0.152 1361.147 1361.177
2014-11-29T11:59:25.000 1795953600 1365.755 1365.742 0.149 1361.111 1361.098
2014-11-30T11:59:25.000 1796040000 1365.711 1365.751 0.161 1361.068 1361.107
2014-12-01T11:59:25.000 1796126400 1365.773 1365.775 0.168 1361.129 1361.131
2014-12-02T11:59:25.000 1796212800 1365.779 1365.888 0.175 1361.135 1361.244
2014-12-03T11:59:25.000 1796299200 1366.151 1366.046 0.175 1361.506 1361.401
2014-12-04T11:59:25.000 1796385600 1366.178 1366.163 0.174 1361.533 1361.518
2014-12-05T11:59:25.000 1796472000 1366.268 1366.228 0.175 1361.623 1361.583
2014-12-06T11:59:25.000 1796558400 1366.296 1366.289 0.167 1361.651 1361.644
2014-12-07T11:59:25.000 1796644800 1366.342 1366.308 0.159 1361.696 1361.663
2014-12-08T11:59:25.000 1796731200 1366.252 1366.338 0.143 1361.607 1361.692
2014-12-09T11:59:25.000 1796817600 1366.354 1366.403 0.147 1361.708 1361.757
2014-12-10T11:59:25.000 1796904000 1366.448 1366.491 0.145 1361.802 1361.845
2014-12-11T11:59:25.000 1796990400 1366.477 1366.516 0.151 1361.831 1361.871
2014-12-12T11:59:25.000 1797076800 1366.753 1366.507 0.158 1362.106 1361.861
2014-12-13T11:59:25.000 1797163200 1366.568 1366.396 0.159 1361.922 1361.751
2014-12-14T11:59:25.000 1797249600 1366.255 1366.064 0.156 1361.611 1361.419
2014-12-15T11:59:25.000 1797336000 1365.768 1365.741 0.147 1361.124 1361.097
2014-12-16T11:59:25.000 1797422400 1365.298 1365.451 0.153 1360.656 1360.808
2014-12-17T11:59:25.000 1797508800 1364.913 1365.179 0.151 1360.272 1360.537
2014-12-18T11:59:25.000 1797595200 1365.268 1365.333 0.152 1360.626 1360.691
2014-12-19T11:59:25.000 1797681600 1365.661 1365.652 0.149 1361.018 1361.009
2014-12-20T11:59:25.000 1797768000 1365.983 1365.971 0.144 1361.339 1361.327
2014-12-21T11:59:25.000 1797854400 1366.341 1366.295 0.143 1361.695 1361.651
2014-12-22T11:59:25.000 1797940800 1366.562 1366.514 0.141 1361.916 1361.868
2014-12-23T11:59:25.000 1798027200 1366.565 1366.494 0.144 1361.919 1361.848
2014-12-24T11:59:25.000 1798113600 1366.428 1366.481 0.137 1361.782 1361.835
2014-12-25T11:59:25.000 1798200000 1366.275 1366.454 0.142 1361.631 1361.808
2014-12-26T11:59:25.000 1798286400 1366.419 1366.436 0.141 1361.773 1361.791
2014-12-27T11:59:25.000 1798372800 1366.451 1366.371 0.144 1361.805 1361.725
2014-12-28T11:59:25.000 1798459200 1366.296 1366.283 0.146 1361.651 1361.638
2014-12-29T11:59:25.000 1798545600 1366.152 1366.157 0.145 1361.507 1361.512
2014-12-30T11:59:25.000 1798632000 1365.951 1365.955 0.146 1361.307 1361.311
2014-12-31T11:59:25.000 1798718400 1365.736 1365.768 0.138 1361.092 1361.124
2015-01-01T11:59:25.000 1798804800 1365.688 1365.629 0.141 1361.045 1360.986
2015-01-02T11:59:25.000 1798891200 1365.447 1365.508 0.133 1360.804 1360.865
2015-01-03T11:59:25.000 1798977600 1365.578 1365.645 0.139 1360.935 1361.002
2015-01-04T11:59:25.000 1799064000 1365.792 1365.869 0.143 1361.148 1361.225
2015-01-05T11:59:25.000 1799150400 1366.211 1366.115 0.153 1361.566 1361.471
2015-01-06T11:59:25.000 1799236800 1366.556 1366.387 0.166 1361.911 1361.741
2015-01-07T11:59:25.000 1799323200 1366.556 1366.582 0.167 1361.911 1361.936
2015-01-08T11:59:25.000 1799409600 1366.548 1366.563 0.154 1361.902 1361.917
2015-01-09T11:59:25.000 1799496000 1366.622 1366.549 0.138 1361.975 1361.903
2015-01-10T11:59:25.000 1799582400 1366.455 1366.518 0.144 1361.809 1361.872
2015-01-11T11:59:25.000 1799668800 1366.481 1366.501 0.144 1361.835 1361.855
2015-01-12T11:59:25.000 1799755200 1366.626 1366.595 0.141 1361.979 1361.949
2015-01-13T11:59:25.000 1799841600 1366.792 1366.758 0.174 1362.145 1362.111
2015-01-14T11:59:25.000 1799928000 1366.885 1366.842 0.202 1362.238 1362.195
2015-01-15T11:59:25.000 1800014400 1366.882 1366.808 0.188 1362.235 1362.161
2015-01-16T11:59:25.000 1800100800 1366.739 1366.754 0.176 1362.092 1362.107
2015-01-17T11:59:25.000 1800187200 1366.605 1366.551 0.185 1361.959 1361.905
2015-01-18T11:59:25.000 1800273600 1366.351 1366.359 0.191 1361.705 1361.713
2015-01-19T11:59:25.000 1800360000 1366.227 1366.271 0.179 1361.582 1361.626
2015-01-20T11:59:25.000 1800446400 1366.216 1366.222 0.167 1361.571 1361.577
2015-01-21T11:59:25.000 1800532800 1366.248 1366.189 0.168 1361.603 1361.544
2015-01-22T11:59:25.000 1800619200 1366.173 1366.171 0.179 1361.528 1361.526
2015-01-23T11:59:25.000 1800705600 1366.172 1366.099 0.189 1361.527 1361.454
2015-01-24T11:59:25.000 1800792000 1365.969 1365.903 0.192 1361.325 1361.259
2015-01-25T11:59:25.000 1800878400 1365.726 1365.727 0.188 1361.083 1361.084
2015-01-26T11:59:25.000 1800964800 1365.582 1365.668 0.178 1360.939 1361.025
2015-01-27T11:59:25.000 1801051200 1365.571 1365.633 0.165 1360.928 1360.991
2015-01-28T11:59:25.000 1801137600 1365.923 1365.841 0.163 1361.279 1361.197
2015-01-29T11:59:25.000 1801224000 1366.147 1366.153 0.159 1361.502 1361.508
2015-01-30T11:59:25.000 1801310400 1366.441 1366.394 0.154 1361.795 1361.748
2015-01-31T11:59:25.000 1801396800 1366.585 1366.555 0.151 1361.939 1361.909
2015-02-01T11:59:25.000 1801483200 1366.725 1366.696 0.148 1362.078 1362.049
2015-02-02T11:59:25.000 1801569600 1366.736 1366.733 0.161 1362.089 1362.086
2015-02-03T11:59:25.000 1801656000 1366.721 1366.784 0.165 1362.074 1362.137
2015-02-04T11:59:25.000 1801742400 1366.846 1366.826 0.157 1362.199 1362.179
2015-02-05T11:59:25.000 1801828800 1366.898 1366.888 0.144 1362.251 1362.241
2015-02-06T11:59:25.000 1801915200 1366.894 1366.858 0.145 1362.247 1362.211
2015-02-07T11:59:25.000 1802001600 1366.703 1366.781 0.154 1362.056 1362.134
2015-02-08T11:59:25.000 1802088000 1366.729 1366.738 0.161 1362.082 1362.091
2015-02-09T11:59:25.000 1802174400 1366.788 1366.735 0.164 1362.141 1362.088
2015-02-10T11:59:25.000 1802260800 1366.731 1366.734 0.168 1362.084 1362.087
2015-02-11T11:59:25.000 1802347200 1366.639 1366.643 0.192 1361.992 1361.996
2015-02-12T11:59:25.000 1802433600 1366.626 1366.558 0.228 1361.979 1361.912
2015-02-13T11:59:25.000 1802520000 1366.407 1366.435 0.243 1361.761 1361.789
2015-02-14T11:59:25.000 1802606400 1366.281 1366.309 0.248 1361.636 1361.664
2015-02-15T11:59:25.000 1802692800 1366.255 1366.271 0.213 1361.611 1361.626
2015-02-16T11:59:25.000 1802779200 1366.341 1366.318 0.157 1361.695 1361.673
2015-02-17T11:59:25.000 1802865600 1366.341 1366.357 0.141 1361.695 1361.711
2015-02-18T11:59:25.000 1802952000 1366.395 1366.351 0.151 1361.749 1361.705
2015-02-19T11:59:25.000 1803038400 1366.323 1366.348 0.169 1361.678 1361.702
2015-02-20T11:59:25.000 1803124800 1366.331 1366.297 0.173 1361.685 1361.652
2015-02-21T11:59:25.000 1803211200 1366.226 1366.249 0.169 1361.581 1361.604
2015-02-22T11:59:25.000 1803297600 1366.216 1366.278 0.175 1361.571 1361.633
2015-02-23T11:59:25.000 1803384000 1366.329 1366.356 0.182 1361.683 1361.711
2015-02-24T11:59:25.000 1803470400 1366.443 1366.423 0.181 1361.797 1361.777
2015-02-25T11:59:25.000 1803556800 1366.509 1366.468 0.179 1361.863 1361.822
2015-02-26T11:59:25.000 1803643200 1366.467 1366.511 0.183 1361.821 1361.865
2015-02-27T11:59:25.000 1803729600 1366.548 1366.494 0.197 1361.902 1361.848
2015-02-28T11:59:25.000 1803816000 1366.464 1366.496 0.219 1361.818 1361.851
2015-03-01T11:59:25.000 1803902400 1366.555 1366.598 0.217 1361.909 1361.952
2015-03-02T11:59:25.000 1803988800 1366.726 1366.748 0.202 1362.079 1362.101
2015-03-03T11:59:25.000 1804075200 1366.898 1366.841 0.185 1362.251 1362.194
2015-03-04T11:59:25.000 1804161600 1366.949 1366.869 0.171 1362.301 1362.222
2015-03-05T11:59:25.000 1804248000 1366.823 1366.869 0.161 1362.176 1362.222
2015-03-06T11:59:25.000 1804334400 1366.755 1366.764 0.158 1362.108 1362.117
2015-03-07T11:59:25.000 1804420800 1366.661 1366.663 0.149 1362.014 1362.016
2015-03-08T11:59:25.000 1804507200 1366.519 1366.479 0.151 1361.873 1361.833
2015-03-09T11:59:25.000 1804593600 1366.384 1366.295 0.147 1361.738 1361.651
2015-03-10T11:59:25.000 1804680000 1366.036 1366.126 0.147 1361.391 1361.481
2015-03-11T11:59:25.000 1804766400 1365.857 1365.967 0.142 1361.213 1361.323
2015-03-12T11:59:25.000 1804852800 1365.913 1365.886 0.139 1361.269 1361.242
2015-03-13T11:59:25.000 1804939200 1365.967 1365.901 0.143 1361.323 1361.257
2015-03-14T11:59:25.000 1805025600 1365.831 1365.931 0.141 1361.187 1361.287
2015-03-15T11:59:25.000 1805112000 1365.977 1366.001 0.141 1361.333 1361.357
2015-03-16T11:59:25.000 1805198400 1366.061 1366.074 0.133 1361.416 1361.429
2015-03-17T11:59:25.000 1805284800 1366.111 1366.091 0.138 1361.466 1361.446
2015-03-18T11:59:25.000 1805371200 1366.111 1366.098 0.136 1361.466 1361.453
2015-03-19T11:59:25.000 1805457600 1366.054 1366.094 0.143 1361.409 1361.449
2015-03-20T11:59:25.000 1805544000 1366.084 1366.084 0.153 1361.439 1361.439
2015-03-21T11:59:25.000 1805630400 1366.045 1366.093 0.158 1361.401 1361.448
2015-03-22T11:59:25.000 1805716800 1366.122 1366.131 0.161 1361.477 1361.486
2015-03-23T11:59:25.000 1805803200 1366.152 1366.171 0.154 1361.507 1361.526
2015-03-24T11:59:25.000 1805889600 1366.195 1366.195 0.154 1361.551 1361.551
2015-03-25T11:59:25.000 1805976000 1366.203 1366.225 0.147 1361.558 1361.581
2015-03-26T11:59:25.000 1806062400 1366.252 1366.239 0.147 1361.607 1361.594
2015-03-27T11:59:25.000 1806148800 1366.234 1366.256 0.141 1361.589 1361.611
2015-03-28T11:59:25.000 1806235200 1366.303 1366.311 0.139 1361.658 1361.666
2015-03-29T11:59:25.000 1806321600 1366.373 1366.411 0.142 1361.727 1361.765
2015-03-30T11:59:25.000 1806408000 1366.543 1366.522 0.138 1361.897 1361.876
2015-03-31T11:59:25.000 1806494400 1366.596 1366.644 0.144 1361.951 1361.997
2015-04-01T11:59:25.000 1806580800 1366.826 1366.767 0.139 1362.179 1362.121
2015-04-02T11:59:25.000 1806667200 1366.713 1366.732 0.145 1362.066 1362.085
2015-04-03T11:59:25.000 1806753600 1366.641 1366.681 0.143 1361.994 1362.034
2015-04-04T11:59:25.000 1806840000 1366.561 1366.571 0.145 1361.915 1361.925
2015-04-05T11:59:25.000 1806926400 1366.425 1366.436 0.144 1361.779 1361.791
2015-04-06T11:59:25.000 1807012800 1366.324 1366.331 0.139 1361.678 1361.685
2015-04-07T11:59:25.000 1807099200 1366.173 1366.258 0.139 1361.528 1361.613
2015-04-08T11:59:25.000 1807185600 1366.182 1366.207 0.133 1361.537 1361.562
2015-04-09T11:59:25.000 1807272000 1366.226 1366.206 0.138 1361.581 1361.561
2015-04-10T11:59:25.000 1807358400 1366.156 1366.216 0.133 1361.511 1361.571
2015-04-11T11:59:25.000 1807444800 1366.164 1366.178 0.141 1361.519 1361.533
2015-04-12T11:59:25.000 1807531200 1366.135 1366.131 0.143 1361.491 1361.486
2015-04-13T11:59:25.000 1807617600 1366.053 1366.029 0.144 1361.408 1361.385
2015-04-14T11:59:25.000 1807704000 1365.811 1365.877 0.141 1361.167 1361.233
2015-04-15T11:59:25.000 1807790400 1365.803 1365.771 0.134 1361.159 1361.127
2015-04-16T11:59:25.000 1807876800 1365.681 1365.769 0.138 1361.038 1361.125
2015-04-17T11:59:25.000 1807963200 1365.797 1365.796 0.133 1361.153 1361.152
2015-04-18T11:59:25.000 1808049600 1365.931 1365.988 0.138 1361.287 1361.344
2015-04-19T11:59:25.000 1808136000 1366.154 1366.215 0.133 1361.509 1361.571
2015-04-20T11:59:25.000 1808222400 1366.404 1366.373 0.137 1361.758 1361.727
2015-04-21T11:59:25.000 1808308800 1366.546 1366.507 0.136 1361.901 1361.861
2015-04-22T11:59:25.000 1808395200 1366.567 1366.559 0.135 1361.921 1361.913
2015-04-23T11:59:25.000 1808481600 1366.473 1366.489 0.138 1361.827 1361.843
2015-04-24T11:59:25.000 1808568000 1366.411 1366.445 0.133 1361.765 1361.799
2015-04-25T11:59:25.000 1808654400 1366.437 1366.448 0.138 1361.791 1361.802
2015-04-26T11:59:25.000 1808740800 1366.394 1366.468 0.132 1361.748 1361.822
2015-04-27T11:59:25.000 1808827200 1366.532 1366.472 0.137 1361.886 1361.826
2015-04-28T11:59:25.000 1808913600 1366.442 1366.484 0.134 1361.796 1361.838
2015-04-29T11:59:25.000 1809000000 1366.471 1366.444 0.136 1361.825 1361.798
2015-04-30T11:59:25.000 1809086400 1366.347 1366.369 0.136 1361.701 1361.723
2015-05-01T11:59:25.000 1809172800 1366.281 1366.261 0.133 1361.636 1361.616
2015-05-02T11:59:25.000 1809259200 1366.109 1366.058 0.137 1361.464 1361.413
2015-05-03T11:59:25.000 1809345600 1365.834 1365.879 0.132 1361.191 1361.235
2015-05-04T11:59:25.000 1809432000 1365.726 1365.799 0.139 1361.083 1361.155
2015-05-05T11:59:25.000 1809518400 1365.737 1365.737 0.143 1361.093 1361.093
2015-05-06T11:59:25.000 1809604800 1365.761 1365.712 0.145 1361.117 1361.069
2015-05-07T11:59:25.000 1809691200 1365.637 1365.703 0.138 1360.994 1361.061
2015-05-08T11:59:25.000 1809777600 1365.794 1365.681 0.136 1361.151 1361.038
2015-05-09T11:59:25.000 1809864000 1365.634 1365.642 0.139 1360.991 1360.999
2015-05-10T11:59:25.000 1809950400 1365.607 1365.633 0.134 1360.964 1360.991
2015-05-11T11:59:25.000 1810036800 1365.751 1365.725 0.139 1361.107 1361.082
2015-05-12T11:59:25.000 1810123200 1365.801 1365.833 0.137 1361.157 1361.189
2015-05-13T11:59:25.000 1810209600 1366.017 1366.042 0.144 1361.373 1361.397
2015-05-14T11:59:25.000 1810296000 1366.341 1366.279 0.142 1361.695 1361.634
2015-05-15T11:59:25.000 1810382400 1366.373 1366.366 0.138 1361.727 1361.721
2015-05-16T11:59:25.000 1810468800 1366.352 1366.356 0.134 1361.706 1361.711
2015-05-17T11:59:25.000 1810555200 nan nan nan nan nan
2015-05-18T11:59:25.000 1810641600 nan nan nan nan nan
2015-05-19T11:59:25.000 1810728000 nan nan nan nan nan
2015-05-20T11:59:25.000 1810814400 nan nan nan nan nan
2015-05-21T11:59:25.000 1810900800 nan nan nan nan nan
2015-05-22T11:59:25.000 1810987200 nan nan nan nan nan
2015-05-23T11:59:25.000 1811073600 nan nan nan nan nan
2015-05-24T11:59:25.000 1811160000 1366.191 1366.169 0.134 1361.546 1361.524
2015-05-25T11:59:25.000 1811246400 1366.157 1366.158 0.137 1361.512 1361.513
2015-05-26T11:59:25.000 1811332800 1366.136 1366.144 0.133 1361.491 1361.499
2015-05-27T11:59:25.000 1811419200 1366.177 1366.105 0.138 1361.532 1361.461
2015-05-28T11:59:25.000 1811505600 1366.077 1366.068 0.132 1361.432 1361.423
2015-05-29T11:59:25.000 1811592000 1365.985 1366.004 0.138 1361.341 1361.361
2015-05-30T11:59:25.000 1811678400 1365.939 1365.942 0.135 1361.295 1361.298
2015-05-31T11:59:25.000 1811764800 1365.988 1365.998 0.141 1361.344 1361.354
2015-06-01T11:59:25.000 1811851200 1366.121 1366.119 0.148 1361.476 1361.474
2015-06-02T11:59:25.000 1811937600 1366.263 1366.221 0.151 1361.618 1361.576
2015-06-03T11:59:25.000 1812024000 1366.329 1366.289 0.141 1361.683 1361.644
2015-06-04T11:59:25.000 1812110400 1366.311 1366.345 0.132 1361.666 1361.699
2015-06-05T11:59:25.000 1812196800 1366.418 1366.315 0.138 1361.772 1361.671
2015-06-06T11:59:25.000 1812283200 1366.275 1366.291 0.133 1361.631 1361.646
2015-06-07T11:59:25.000 1812369600 1366.198 1366.289 0.137 1361.553 1361.644
2015-06-08T11:59:25.000 1812456000 1366.326 1366.304 0.134 1361.681 1361.659
2015-06-09T11:59:25.000 1812542400 1366.336 1366.364 0.137 1361.691 1361.718
2015-06-10T11:59:25.000 1812628800 1366.468 1366.464 0.141 1361.822 1361.818
2015-06-11T11:59:25.000 1812715200 1366.501 1366.533 0.136 1361.855 1361.887
2015-06-12T11:59:25.000 1812801600 1366.671 1366.513 0.139 1362.024 1361.867
2015-06-13T11:59:25.000 1812888000 1366.459 1366.479 0.133 1361.813 1361.833
2015-06-14T11:59:25.000 1812974400 1366.241 1366.278 0.139 1361.596 1361.633
2015-06-15T11:59:25.000 1813060800 1366.044 1366.059 0.136 1361.399 1361.414
2015-06-16T11:59:25.000 1813147200 1365.817 1365.785 0.138 1361.173 1361.141
2015-06-17T11:59:25.000 1813233600 1365.515 1365.485 0.137 1360.872 1360.842
2015-06-18T11:59:25.000 1813320000 1365.194 1365.234 0.136 1360.552 1360.592
2015-06-19T11:59:25.000 1813406400 1364.925 1365.041 0.138 1360.284 1360.401
2015-06-20T11:59:25.000 1813492800 1364.928 1364.918 0.135 1360.287 1360.277
2015-06-21T11:59:25.000 1813579200 1365.026 1365.017 0.142 1360.385 1360.376
2015-06-22T11:59:25.000 1813665600 1365.073 1365.121 0.143 1360.432 1360.481
2015-06-23T11:59:25.000 1813752000 1365.314 1365.331 0.145 1360.672 1360.689
2015-06-24T11:59:25.000 1813838400 1365.611 1365.561 0.141 1360.968 1360.918
2015-06-25T11:59:25.000 1813924800 1365.687 1365.725 0.141 1361.044 1361.082
2015-06-26T11:59:25.000 1814011200 1365.867 1365.847 0.142 1361.223 1361.203
2015-06-27T11:59:25.000 1814097600 1365.959 1365.957 0.141 1361.315 1361.313
2015-06-28T11:59:25.000 1814184000 1366.017 1366.045 0.142 1361.373 1361.401
2015-06-29T11:59:25.000 1814270400 1366.125 1366.125 0.139 1361.481 1361.481
2015-06-30T11:59:25.500 1814356800 1366.211 1366.139 0.142 1361.566 1361.494
2015-07-01T11:59:24.000 1814443200 1366.104 1366.151 0.138 1361.459 1361.506
2015-07-02T11:59:24.000 1814529600 1366.149 1366.143 0.143 1361.504 1361.498
2015-07-03T11:59:24.000 1814616000 1366.149 1366.134 0.142 1361.504 1361.489
2015-07-04T11:59:24.000 1814702400 1366.156 1366.093 0.141 1361.511 1361.448
2015-07-05T11:59:24.000 1814788800 1365.912 1366.018 0.139 1361.268 1361.374
2015-07-06T11:59:24.000 1814875200 1365.966 1365.985 0.134 1361.322 1361.341
2015-07-07T11:59:24.000 1814961600 1366.095 1366.056 0.141 1361.451 1361.411
2015-07-08T11:59:24.000 1815048000 1366.175 1366.132 0.138 1361.531 1361.487
2015-07-09T11:59:24.000 1815134400 1366.071 1366.151 0.141 1361.426 1361.506
2015-07-10T11:59:24.000 1815220800 1366.181 1366.167 0.135 1361.536 1361.522
2015-07-11T11:59:24.000 1815307200 1366.171 1366.211 0.141 1361.526 1361.566
2015-07-12T11:59:24.000 1815393600 1366.268 1366.278 0.145 1361.623 1361.633
2015-07-13T11:59:24.000 1815480000 1366.345 1366.313 0.146 1361.699 1361.668
2015-07-14T11:59:24.000 1815566400 1366.302 1366.292 0.148 1361.657 1361.647
2015-07-15T11:59:24.000 1815652800 1366.203 1366.271 0.143 1361.558 1361.626
2015-07-16T11:59:24.000 1815739200 1366.241 1366.207 0.142 1361.596 1361.562
2015-07-17T11:59:24.000 1815825600 1366.131 1366.146 0.133 1361.486 1361.501
2015-07-18T11:59:24.000 1815912000 1365.959 1366.056 0.138 1361.315 1361.411
2015-07-19T11:59:24.000 1815998400 1365.917 1365.962 0.137 1361.273 1361.318
2015-07-20T11:59:24.000 1816084800 1365.896 1365.931 0.139 1361.252 1361.287
2015-07-21T11:59:24.000 1816171200 1365.943 1365.953 0.141 1361.299 1361.309
2015-07-22T11:59:24.000 1816257600 1365.911 1365.964 0.137 1361.267 1361.321
2015-07-23T11:59:24.000 1816344000 1365.955 1365.937 0.139 1361.311 1361.293
2015-07-24T11:59:24.000 1816430400 1365.919 1365.917 0.132 1361.275 1361.273
2015-07-25T11:59:24.000 1816516800 1365.821 1365.923 0.139 1361.177 1361.279
2015-07-26T11:59:24.000 1816603200 1365.919 1365.941 0.137 1361.275 1361.297
2015-07-27T11:59:24.000 1816689600 1366.008 1366.031 0.139 1361.364 1361.386
2015-07-28T11:59:24.000 1816776000 1366.185 1366.162 0.136 1361.541 1361.517
2015-07-29T11:59:24.000 1816862400 1366.225 1366.245 0.136 1361.581 1361.601
2015-07-30T11:59:24.000 1816948800 1366.306 1366.259 0.145 1361.661 1361.614
2015-07-31T11:59:24.000 1817035200 1366.231 1366.273 0.149 1361.586 1361.628
2015-08-01T11:59:24.000 1817121600 1366.171 1366.252 0.151 1361.526 1361.607
2015-08-02T11:59:24.000 1817208000 1366.223 1366.227 0.143 1361.578 1361.582
2015-08-03T11:59:24.000 1817294400 1366.149 1366.071 0.146 1361.504 1361.426
2015-08-04T11:59:24.000 1817380800 1365.937 1365.883 0.141 1361.293 1361.239
2015-08-05T11:59:24.000 1817467200 1365.624 1365.676 0.142 1360.981 1361.033
2015-08-06T11:59:24.000 1817553600 1365.372 1365.451 0.142 1360.731 1360.808
2015-08-07T11:59:24.000 1817640000 1365.321 1365.331 0.138 1360.679 1360.689
2015-08-08T11:59:24.000 1817726400 1365.373 1365.431 0.144 1360.731 1360.789
2015-08-09T11:59:24.000 1817812800 1365.515 1365.545 0.145 1360.872 1360.902
2015-08-10T11:59:24.000 1817899200 1365.815 1365.751 0.144 1361.171 1361.107
2015-08-11T11:59:24.000 1817985600 1365.976 1365.963 0.138 1361.332 1361.319
2015-08-12T11:59:24.000 1818072000 1366.095 1365.981 0.139 1361.451 1361.337
2015-08-13T11:59:24.000 1818158400 1365.922 1365.921 0.136 1361.278 1361.277
2015-08-14T11:59:24.000 1818244800 1365.828 1365.878 0.137 1361.184 1361.234
2015-08-15T11:59:24.000 1818331200 1365.815 1365.852 0.145 1361.171 1361.208
2015-08-16T11:59:24.000 1818417600 1365.821 1365.835 0.147 1361.177 1361.191
2015-08-17T11:59:24.000 1818504000 1365.853 1365.835 0.152 1361.209 1361.191
2015-08-18T11:59:24.000 1818590400 1365.833 1365.826 0.151 1361.189 1361.182
2015-08-19T11:59:24.000 1818676800 1365.751 1365.709 0.149 1361.107 1361.066
2015-08-20T11:59:24.000 1818763200 1365.699 1365.563 0.143 1361.056 1360.921
2015-08-21T11:59:24.000 1818849600 1365.371 1365.349 0.162 1360.729 1360.707
2015-08-22T11:59:24.000 1818936000 1365.001 1365.085 0.214 1360.361 1360.444
2015-08-23T11:59:24.000 1819022400 1364.841 1364.978 0.225 1360.201 1360.337
2015-08-24T11:59:24.000 1819108800 1365.011 1365.154 0.164 1360.371 1360.512
2015-08-25T11:59:24.000 1819195200 1365.349 1365.351 0.145 1360.707 1360.709
2015-08-26T11:59:24.000 1819281600 1365.843 1365.684 0.147 1361.199 1361.041
2015-08-27T11:59:24.000 1819368000 1366.037 1366.018 0.142 1361.392 1361.374
2015-08-28T11:59:24.000 1819454400 1366.146 1366.127 0.147 1361.501 1361.482
2015-08-29T11:59:24.000 1819540800 1366.152 1366.164 0.145 1361.507 1361.519
2015-08-30T11:59:24.000 1819627200 1366.144 1366.165 0.149 1361.499 1361.521
2015-08-31T11:59:24.000 1819713600 1366.175 1366.134 0.159 1361.531 1361.489
2015-09-01T11:59:24.000 1819800000 1366.119 1366.104 0.159 1361.474 1361.459
2015-09-02T11:59:24.000 1819886400 1366.022 1366.064 0.151 1361.378 1361.419
2015-09-03T11:59:24.000 1819972800 1366.059 1366.031 0.137 1361.414 1361.386
2015-09-04T11:59:24.000 1820059200 1365.937 1365.997 0.141 1361.293 1361.353
2015-09-05T11:59:24.000 1820145600 1366.037 1365.968 0.139 1361.392 1361.324
2015-09-06T11:59:24.000 1820232000 1365.863 1365.933 0.147 1361.219 1361.289
2015-09-07T11:59:24.000 1820318400 1365.879 1365.895 0.154 1361.235 1361.251
2015-09-08T11:59:24.000 1820404800 1365.831 1365.837 0.161 1361.187 1361.193
2015-09-09T11:59:24.000 1820491200 1365.896 1365.746 0.168 1361.252 1361.102
2015-09-10T11:59:24.000 1820577600 1365.634 1365.663 0.165 1360.991 1361.021
2015-09-11T11:59:24.000 1820664000 1365.446 1365.611 0.152 1360.803 1360.968
2015-09-12T11:59:24.000 1820750400 1365.574 1365.561 0.138 1360.931 1360.918
2015-09-13T11:59:24.000 1820836800 1365.611 1365.546 0.141 1360.968 1360.903
2015-09-14T11:59:24.000 1820923200 1365.627 1365.537 0.137 1360.984 1360.894
2015-09-15T11:59:24.000 1821009600 1365.472 1365.511 0.139 1360.829 1360.868
2015-09-16T11:59:24.000 1821096000 1365.468 1365.471 0.145 1360.825 1360.828
2015-09-17T11:59:24.000 1821182400 1365.477 1365.493 0.148 1360.834 1360.851
2015-09-18T11:59:24.000 1821268800 1365.582 1365.663 0.161 1360.939 1361.021
2015-09-19T11:59:24.000 1821355200 1365.894 1365.822 0.164 1361.251 1361.178
2015-09-20T11:59:24.000 1821441600 1365.921 1365.902 0.168 1361.277 1361.258
2015-09-21T11:59:24.000 1821528000 1365.965 1365.968 0.163 1361.321 1361.324
2015-09-22T11:59:24.000 1821614400 1365.933 1365.892 0.151 1361.289 1361.248
2015-09-23T11:59:24.000 1821700800 1365.829 1365.755 0.139 1361.185 1361.111
2015-09-24T11:59:24.000 1821787200 1365.548 1365.579 0.137 1360.905 1360.936
2015-09-25T11:59:24.000 1821873600 1365.185 1365.351 0.146 1360.543 1360.709
2015-09-26T11:59:24.000 1821960000 1365.221 1365.187 0.145 1360.579 1360.545
2015-09-27T11:59:24.000 1822046400 1365.147 1365.251 0.139 1360.506 1360.609
2015-09-28T11:59:24.000 1822132800 1365.313 1365.331 0.144 1360.671 1360.689
2015-09-29T11:59:24.000 1822219200 1365.492 1365.501 0.148 1360.849 1360.858
2015-09-30T11:59:24.000 1822305600 1365.737 1365.691 0.143 1361.093 1361.048
2015-10-01T11:59:24.000 1822392000 1365.698 1365.779 0.143 1361.055 1361.135
2015-10-02T11:59:24.000 1822478400 1365.806 1365.806 0.141 1361.162 1361.162
2015-10-03T11:59:24.000 1822564800 1365.794 1365.812 0.136 1361.151 1361.168
2015-10-04T11:59:24.000 1822651200 1365.763 1365.779 0.139 1361.119 1361.135
2015-10-05T11:59:24.000 1822737600 1365.729 1365.747 0.133 1361.086 1361.103
2015-10-06T11:59:24.000 1822824000 1365.717 1365.715 0.142 1361.074 1361.072
2015-10-07T11:59:24.000 1822910400 1365.655 1365.685 0.144 1361.012 1361.042
2015-10-08T11:59:24.000 1822996800 1365.676 1365.708 0.141 1361.033 1361.065
2015-10-09T11:59:24.000 1823083200 1365.712 1365.752 0.144 1361.069 1361.108
2015-10-10T11:59:24.000 1823169600 1365.832 1365.794 0.159 1361.188 1361.151
2015-10-11T11:59:24.000 1823256000 1365.819 1365.837 0.173 1361.175 1361.193
2015-10-12T11:59:24.000 1823342400 1365.845 1365.886 0.176 1361.201 1361.242
2015-10-13T11:59:24.000 1823428800 1365.961 1365.949 0.164 1361.317 1361.305
2015-10-14T11:59:24.000 1823515200 1365.994 1366.016 0.149 1361.351 1361.372
2015-10-15T11:59:24.000 1823601600 1366.038 1366.082 0.154 1361.393 1361.437
2015-10-16T11:59:24.000 1823688000 1366.097 1366.153 0.152 1361.452 1361.508
2015-10-17T11:59:24.000 1823774400 1366.245 1366.166 0.152 1361.601 1361.521
2015-10-18T11:59:24.000 1823860800 1366.262 1366.151 0.147 1361.617 1361.506
2015-10-19T11:59:24.000 1823947200 1366.101 1366.135 0.145 1361.456 1361.491
2015-10-20T11:59:24.000 1824033600 1366.048 1366.108 0.152 1361.403 1361.463
2015-10-21T11:59:24.000 1824120000 1366.095 1366.098 0.151 1361.451 1361.453
2015-10-22T11:59:24.000 1824206400 1366.188 1366.134 0.152 1361.543 1361.489
2015-10-23T11:59:24.000 1824292800 1366.171 1366.179 0.145 1361.526 1361.534
2015-10-24T11:59:24.000 1824379200 1366.182 1366.178 0.144 1361.537 1361.533
2015-10-25T11:59:24.000 1824465600 1366.143 1366.171 0.137 1361.498 1361.526
2015-10-26T11:59:24.000 1824552000 1366.176 1366.136 0.135 1361.531 1361.491
2015-10-27T11:59:24.000 1824638400 1366.079 1366.082 0.139 1361.434 1361.437
2015-10-28T11:59:24.000 1824724800 1366.038 1365.971 0.146 1361.393 1361.327
2015-10-29T11:59:24.000 1824811200 1365.784 1365.711 0.171 1361.141 1361.068
2015-10-30T11:59:24.000 1824897600 1365.462 1365.453 0.191 1360.819 1360.811
2015-10-31T11:59:24.000 1824984000 1365.201 1365.239 0.201 1360.559 1360.597
2015-11-01T11:59:24.000 1825070400 1364.984 1365.031 0.204 1360.343 1360.391
2015-11-02T11:59:24.000 1825156800 1365.065 1365.111 0.191 1360.424 1360.471
2015-11-03T11:59:24.000 1825243200 1365.351 1365.321 0.168 1360.709 1360.679
2015-11-04T11:59:24.000 1825329600 1365.559 1365.516 0.152 1360.916 1360.873
2015-11-05T11:59:24.000 1825416000 1365.706 1365.701 0.147 1361.063 1361.058
2015-11-06T11:59:24.000 1825502400 1365.865 1365.857 0.139 1361.221 1361.213
2015-11-07T11:59:24.000 1825588800 1365.939 1365.923 0.142 1361.295 1361.279
2015-11-08T11:59:24.000 1825675200 1366.057 1365.982 0.136 1361.412 1361.338
2015-11-09T11:59:24.000 1825761600 1365.938 1366.006 0.142 1361.294 1361.362
2015-11-10T11:59:24.000 1825848000 1366.028 1366.025 0.141 1361.384 1361.381
2015-11-11T11:59:24.000 1825934400 1366.132 1366.134 0.147 1361.487 1361.489
2015-11-12T11:59:24.000 1826020800 1366.291 1366.311 0.152 1361.646 1361.666
2015-11-13T11:59:24.000 1826107200 1366.469 1366.447 0.151 1361.823 1361.801
2015-11-14T11:59:24.000 1826193600 1366.526 1366.491 0.147 1361.881 1361.845
2015-11-15T11:59:24.000 1826280000 1366.511 1366.526 0.139 1361.865 1361.881
2015-11-16T11:59:24.000 1826366400 1366.411 1366.448 0.151 1361.765 1361.802
2015-11-17T11:59:24.000 1826452800 1366.363 1366.371 0.155 1361.717 1361.725
2015-11-18T11:59:24.000 1826539200 1366.286 1366.352 0.153 1361.641 1361.706
2015-11-19T11:59:24.000 1826625600 1366.447 1366.366 0.142 1361.801 1361.721
2015-11-20T11:59:24.000 1826712000 1366.319 1366.361 0.138 1361.674 1361.715
2015-11-21T11:59:24.000 1826798400 1366.288 1366.329 0.141 1361.643 1361.683
2015-11-22T11:59:24.000 1826884800 1366.331 1366.286 0.137 1361.685 1361.641
2015-11-23T11:59:24.000 1826971200 1366.126 1366.174 0.152 1361.481 1361.529
2015-11-24T11:59:24.000 1827057600 1366.061 1366.072 0.161 1361.416 1361.427
2015-11-25T11:59:24.000 1827144000 1365.982 1366.008 0.151 1361.338 1361.364
2015-11-26T11:59:24.000 1827230400 1365.924 1365.959 0.138 1361.281 1361.315
2015-11-27T11:59:24.000 1827316800 1365.974 1365.935 0.147 1361.331 1361.291
2015-11-28T11:59:24.000 1827403200 1365.951 1365.928 0.165 1361.307 1361.284
2015-11-29T11:59:24.000 1827489600 1365.928 1365.941 0.172 1361.284 1361.297
2015-11-30T11:59:24.000 1827576000 1366.015 1365.982 0.161 1361.371 1361.338
2015-12-01T11:59:24.000 1827662400 1366.108 1366.022 0.143 1361.463 1361.378
2015-12-02T11:59:24.000 1827748800 1366.027 1366.028 0.141 1361.383 1361.384
2015-12-03T11:59:24.000 1827835200 1366.042 1366.035 0.143 1361.397 1361.391
2015-12-04T11:59:24.000 1827921600 1366.052 1366.041 0.155 1361.407 1361.396
2015-12-05T11:59:24.000 1828008000 1366.126 1366.052 0.174 1361.481 1361.407
2015-12-06T11:59:24.000 1828094400 1366.134 1366.033 0.185 1361.489 1361.388
2015-12-07T11:59:24.000 1828180800 1366.035 1365.981 0.183 1361.391 1361.337
2015-12-08T11:59:24.000 1828267200 1365.923 1365.989 0.183 1361.279 1361.345
2015-12-09T11:59:24.000 1828353600 1366.133 1366.135 0.191 1361.488 1361.491
2015-12-10T11:59:24.000 1828440000 1366.342 1366.282 0.194 1361.696 1361.637
2015-12-11T11:59:24.000 1828526400 1366.381 1366.329 0.194 1361.735 1361.683
2015-12-12T11:59:24.000 1828612800 1366.429 1366.364 0.191 1361.783 1361.718
2015-12-13T11:59:24.000 1828699200 1366.226 1366.251 0.185 1361.581 1361.606
2015-12-14T11:59:24.000 1828785600 1366.078 1366.066 0.174 1361.433 1361.421
2015-12-15T11:59:24.000 1828872000 1365.911 1365.924 0.164 1361.267 1361.281
2015-12-16T11:59:24.000 1828958400 1365.823 1365.834 0.158 1361.179 1361.191
2015-12-17T11:59:24.000 1829044800 1365.783 1365.774 0.151 1361.139 1361.131
2015-12-18T11:59:24.000 1829131200 1365.845 1365.787 0.153 1361.201 1361.143
2015-12-19T11:59:24.000 1829217600 1365.774 1365.811 0.147 1361.131 1361.167
2015-12-20T11:59:24.000 1829304000 1365.863 1365.897 0.147 1361.219 1361.253
2015-12-21T11:59:24.000 1829390400 1366.023 1366.006 0.154 1361.379 1361.362
2015-12-22T11:59:24.000 1829476800 1366.012 1365.976 0.166 1361.368 1361.332
2015-12-23T11:59:24.000 1829563200 1365.905 1365.839 0.177 1361.261 1361.195
2015-12-24T11:59:24.000 1829649600 1365.653 1365.708 0.181 1361.011 1361.065
2015-12-25T11:59:24.000 1829736000 1365.528 1365.584 0.181 1360.885 1360.941
2015-12-26T11:59:24.000 1829822400 1365.511 1365.493 0.174 1360.868 1360.851
2015-12-27T11:59:24.000 1829908800 1365.529 1365.608 0.166 1360.886 1360.965
2015-12-28T11:59:24.000 1829995200 1365.748 1365.754 0.152 1361.104 1361.111
2015-12-29T11:59:24.000 1830081600 1365.943 1365.913 0.146 1361.299 1361.269
2015-12-30T11:59:24.000 1830168000 1366.112 1366.081 0.174 1361.467 1361.436
2015-12-31T11:59:24.000 1830254400 1366.101 1366.126 0.211 1361.456 1361.481
2016-01-01T11:59:24.000 1830340800 1366.089 1366.026 0.235 1361.444 1361.382
2016-01-02T11:59:24.000 1830427200 1365.874 1365.953 0.246 1361.231 1361.309
2016-01-03T11:59:24.000 1830513600 1365.891 1365.951 0.219 1361.247 1361.307
2016-01-04T11:59:24.000 1830600000 1365.907 1365.961 0.188 1361.263 1361.317
2016-01-05T11:59:24.000 1830686400 1366.036 1365.992 0.163 1361.391 1361.348
2016-01-06T11:59:24.000 1830772800 1366.012 1366.033 0.149 1361.368 1361.388
2016-01-07T11:59:24.000 1830859200 1365.975 1366.052 0.151 1361.331 1361.407
2016-01-08T11:59:24.000 1830945600 1366.017 1366.059 0.148 1361.373 1361.414
2016-01-09T11:59:24.000 1831032000 1366.081 1366.053 0.145 1361.436 1361.408
2016-01-10T11:59:24.000 1831118400 1365.978 1366.015 0.152 1361.334 1361.371
2016-01-11T11:59:24.000 1831204800 1365.948 1365.987 0.156 1361.304 1361.343
2016-01-12T11:59:24.000 1831291200 1366.025 1365.982 0.173 1361.381 1361.338
2016-01-13T11:59:24.000 1831377600 1365.945 1365.987 0.188 1361.301 1361.343
2016-01-14T11:59:24.000 1831464000 1366.011 1366.028 0.176 1361.367 1361.384
2016-01-15T11:59:24.000 1831550400 1366.127 1366.087 0.155 1361.482 1361.442
2016-01-16T11:59:24.000 1831636800 1366.081 1366.146 0.151 1361.436 1361.501
2016-01-17T11:59:24.000 1831723200 1366.178 1366.205 0.161 1361.533 1361.561
2016-01-18T11:59:24.000 1831809600 1366.244 1366.227 0.161 1361.599 1361.582
2016-01-19T11:59:24.000 1831896000 1366.208 1366.127 0.153 1361.563 1361.482
2016-01-20T11:59:24.000 1831982400 1366.011 1366.029 0.163 1361.367 1361.385
2016-01-21T11:59:24.000 1832068800 1365.872 1365.931 0.187 1361.228 1361.287
2016-01-22T11:59:24.000 1832155200 1365.848 1365.839 0.207 1361.204 1361.195
2016-01-23T11:59:24.000 1832241600 1365.818 1365.826 0.228 1361.174 1361.182
2016-01-24T11:59:24.000 1832328000 1365.815 1365.856 0.255 1361.171 1361.212
2016-01-25T11:59:24.000 1832414400 1365.897 1365.861 0.263 1361.253 1361.217
2016-01-26T11:59:24.000 1832500800 1365.828 1365.822 0.236 1361.184 1361.178
2016-01-27T11:59:24.000 1832587200 1365.758 1365.788 0.213 1361.114 1361.144
2016-01-28T11:59:24.000 1832673600 1365.785 1365.771 0.209 1361.141 1361.127
2016-01-29T11:59:24.000 1832760000 1365.754 1365.759 0.202 1361.111 1361.115
2016-01-30T11:59:24.000 1832846400 1365.752 1365.793 0.191 1361.108 1361.149
2016-01-31T11:59:24.000 1832932800 1365.771 1365.841 0.174 1361.127 1361.197
2016-02-01T11:59:24.000 1833019200 1365.948 1365.924 0.161 1361.304 1361.281
2016-02-02T11:59:24.000 1833105600 1366.121 1366.036 0.152 1361.476 1361.391
2016-02-03T11:59:24.000 1833192000 1366.083 1366.111 0.142 1361.438 1361.466
2016-02-04T11:59:24.000 1833278400 1366.108 1366.092 0.143 1361.463 1361.447
2016-02-05T11:59:24.000 1833364800 1366.101 1366.074 0.135 1361.456 1361.429
2016-02-06T11:59:24.000 1833451200 1366.011 1366.043 0.139 1361.367 1361.398
2016-02-07T11:59:24.000 1833537600 1365.945 1366.016 0.135 1361.301 1361.372
2016-02-08T11:59:24.000 1833624000 1366.083 1366.018 0.139 1361.438 1361.374
2016-02-09T11:59:24.000 1833710400 1366.055 1366.038 0.139 1361.411 1361.393
2016-02-10T11:59:24.000 1833796800 1366.051 1366.041 0.139 1361.406 1361.396
2016-02-11T11:59:24.000 1833883200 1365.986 1366.019 0.144 1361.342 1361.375
2016-02-12T11:59:24.000 1833969600 1366.043 1366.014 0.143 1361.398 1361.371
2016-02-13T11:59:24.000 1834056000 1366.056 1366.048 0.147 1361.411 1361.403
2016-02-14T11:59:24.000 1834142400 1366.042 1366.085 0.143 1361.397 1361.441
2016-02-15T11:59:24.000 1834228800 1366.221 1366.056 0.148 1361.576 1361.411
2016-02-16T11:59:24.000 1834315200 1366.056 1366.015 0.148 1361.411 1361.371
2016-02-17T11:59:24.000 1834401600 1365.876 1365.943 0.146 1361.232 1361.299
2016-02-18T11:59:24.000 1834488000 1365.814 1365.851 0.141 1361.171 1361.207
2016-02-19T11:59:24.000 1834574400 1365.804 1365.817 0.134 1361.161 1361.173
2016-02-20T11:59:24.000 1834660800 1365.891 1365.894 0.143 1361.247 1361.251
2016-02-21T11:59:24.000 1834747200 1365.957 1365.971 0.148 1361.313 1361.327
2016-02-22T11:59:24.000 1834833600 1366.043 1366.022 0.162 1361.398 1361.378
2016-02-23T11:59:24.000 1834920000 1366.122 1366.071 0.167 1361.477 1361.426
2016-02-24T11:59:24.000 1835006400 1365.994 1366.015 0.157 1361.351 1361.371
2016-02-25T11:59:24.000 1835092800 1365.933 1365.922 0.141 1361.289 1361.278
2016-02-26T11:59:24.000 1835179200 1365.851 1365.851 0.135 1361.207 1361.207
2016-02-27T11:59:24.000 1835265600 1365.792 1365.797 0.138 1361.148 1361.153
2016-02-28T11:59:24.000 1835352000 1365.781 1365.793 0.134 1361.137 1361.149
2016-02-29T11:59:24.000 1835438400 1365.877 1365.925 0.139 1361.233 1361.281
2016-03-01T11:59:24.000 1835524800 1366.084 1366.055 0.134 1361.439 1361.411
2016-03-02T11:59:24.000 1835611200 1366.169 1366.068 0.139 1361.524 1361.423
2016-03-03T11:59:24.000 1835697600 1366.111 1366.061 0.135 1361.466 1361.416
2016-03-04T11:59:24.000 1835784000 1365.953 1366.001 0.138 1361.309 1361.357
2016-03-05T11:59:24.000 1835870400 1365.934 1365.912 0.138 1361.291 1361.268
2016-03-06T11:59:24.000 1835956800 1365.857 1365.869 0.136 1361.213 1361.225
2016-03-07T11:59:24.000 1836043200 1365.924 1365.899 0.139 1361.281 1361.255
2016-03-08T11:59:24.000 1836129600 1365.916 1365.936 0.133 1361.272 1361.292
2016-03-09T11:59:24.000 1836216000 1366.007 1365.984 0.138 1361.363 1361.341
2016-03-10T11:59:24.000 1836302400 1366.049 1366.033 0.132 1361.404 1361.388
2016-03-11T11:59:24.000 1836388800 1365.963 1365.973 0.137 1361.319 1361.329
2016-03-12T11:59:24.000 1836475200 1365.915 1365.881 0.134 1361.271 1361.237
2016-03-13T11:59:24.000 1836561600 1365.768 1365.807 0.135 1361.124 1361.163
2016-03-14T11:59:24.000 1836648000 1365.735 1365.751 0.137 1361.092 1361.107
2016-03-15T11:59:24.000 1836734400 1365.711 1365.724 0.133 1361.068 1361.081
2016-03-16T11:59:24.000 1836820800 1365.824 1365.775 0.141 1361.181 1361.131
2016-03-17T11:59:24.000 1836907200 1365.828 1365.816 0.137 1361.184 1361.172
2016-03-18T11:59:24.000 1836993600 1365.757 1365.765 0.141 1361.113 1361.121
2016-03-19T11:59:24.000 1837080000 1365.691 1365.698 0.134 1361.048 1361.055
2016-03-20T11:59:24.000 1837166400 1365.681 1365.661 0.136 1361.038 1361.018
2016-03-21T11:59:24.000 1837252800 1365.574 1365.637 0.136 1360.931 1360.994
2016-03-22T11:59:24.000 1837339200 1365.634 1365.641 0.136 1360.991 1360.998
2016-03-23T11:59:24.000 1837425600 1365.762 1365.685 0.141 1361.118 1361.042
2016-03-24T11:59:24.000 1837512000 1365.708 1365.707 0.138 1361.065 1361.064
2016-03-25T11:59:24.000 1837598400 1365.671 1365.655 0.142 1361.028 1361.012
2016-03-26T11:59:24.000 1837684800 1365.671 1365.597 0.136 1361.028 1360.954
2016-03-27T11:59:24.000 1837771200 1365.496 1365.567 0.144 1360.853 1360.924
2016-03-28T11:59:24.000 1837857600 1365.558 1365.542 0.145 1360.915 1360.899
2016-03-29T11:59:24.000 1837944000 1365.625 1365.544 0.145 1360.982 1360.901
2016-03-30T11:59:24.000 1838030400 1365.505 1365.564 0.143 1360.862 1360.921
2016-03-31T11:59:24.000 1838116800 1365.622 1365.591 0.139 1360.979 1360.948
2016-04-01T11:59:24.000 1838203200 1365.645 1365.634 0.144 1361.002 1360.991
2016-04-02T11:59:24.000 1838289600 1365.671 1365.672 0.143 1361.028 1361.029
2016-04-03T11:59:24.000 1838376000 1365.669 1365.687 0.156 1361.026 1361.044
2016-04-04T11:59:24.000 1838462400 1365.678 1365.696 0.165 1361.035 1361.053
2016-04-05T11:59:24.000 1838548800 1365.684 1365.713 0.169 1361.041 1361.071
2016-04-06T11:59:24.000 1838635200 1365.741 1365.732 0.164 1361.097 1361.089
2016-04-07T11:59:24.000 1838721600 1365.686 1365.655 0.158 1361.043 1361.012
2016-04-08T11:59:24.000 1838808000 1365.536 1365.465 0.155 1360.893 1360.822
2016-04-09T11:59:24.000 1838894400 1365.263 1365.263 0.149 1360.621 1360.621
2016-04-10T11:59:24.000 1838980800 1364.938 1365.038 0.147 1360.297 1360.397
2016-04-11T11:59:24.000 1839067200 1364.861 1364.817 0.136 1360.221 1360.177
2016-04-12T11:59:24.000 1839153600 1364.733 1364.805 0.139 1360.093 1360.165
2016-04-13T11:59:24.000 1839240000 1364.851 1364.824 0.135 1360.211 1360.184
2016-04-14T11:59:24.000 1839326400 1364.893 1364.999 0.138 1360.252 1360.358
2016-04-15T11:59:24.000 1839412800 1365.197 1365.268 0.142 1360.555 1360.626
2016-04-16T11:59:24.000 1839499200 1365.551 1365.487 0.145 1360.908 1360.844
2016-04-17T11:59:24.000 1839585600 1365.691 1365.637 0.151 1361.048 1360.994
2016-04-18T11:59:24.000 1839672000 1365.752 1365.742 0.149 1361.108 1361.098
2016-04-19T11:59:24.000 1839758400 1365.639 1365.665 0.149 1360.996 1361.022
2016-04-20T11:59:24.000 1839844800 1365.518 1365.567 0.141 1360.875 1360.924
2016-04-21T11:59:24.000 1839931200 1365.551 1365.541 0.145 1360.908 1360.898
2016-04-22T11:59:24.000 1840017600 1365.534 1365.537 0.146 1360.891 1360.894
2016-04-23T11:59:24.000 1840104000 1365.521 1365.551 0.147 1360.878 1360.908
2016-04-24T11:59:24.000 1840190400 1365.571 1365.578 0.148 1360.928 1360.935
2016-04-25T11:59:24.000 1840276800 1365.576 1365.597 0.141 1360.933 1360.954
2016-04-26T11:59:24.000 1840363200 1365.611 1365.603 0.138 1360.968 1360.961
2016-04-27T11:59:24.000 1840449600 1365.569 1365.601 0.136 1360.926 1360.958
2016-04-28T11:59:24.000 1840536000 1365.613 1365.582 0.143 1360.971 1360.939
2016-04-29T11:59:24.000 1840622400 1365.572 1365.556 0.139 1360.929 1360.913
2016-04-30T11:59:24.000 1840708800 1365.516 1365.585 0.141 1360.873 1360.942
2016-05-01T11:59:24.000 1840795200 1365.634 1365.642 0.137 1360.991 1360.999
2016-05-02T11:59:24.000 1840881600 1365.704 1365.691 0.135 1361.061 1361.048
2016-05-03T11:59:24.000 1840968000 1365.761 1365.729 0.141 1361.117 1361.086
2016-05-04T11:59:24.000 1841054400 1365.725 1365.754 0.136 1361.082 1361.111
2016-05-05T11:59:24.000 1841140800 1365.749 1365.723 0.139 1361.105 1361.081
2016-05-06T11:59:24.000 1841227200 1365.663 1365.683 0.133 1361.021 1361.041
2016-05-07T11:59:24.000 1841313600 1365.631 1365.616 0.138 1360.988 1360.973
2016-05-08T11:59:24.000 1841400000 1365.533 1365.538 0.138 1360.891 1360.895
2016-05-09T11:59:24.000 1841486400 1365.505 1365.505 0.139 1360.862 1360.862
2016-05-10T11:59:24.000 1841572800 1365.491 1365.507 0.143 1360.848 1360.864
2016-05-11T11:59:24.000 1841659200 1365.511 1365.538 0.146 1360.868 1360.895
2016-05-12T11:59:24.000 1841745600 1365.672 1365.642 0.147 1361.029 1360.999
2016-05-13T11:59:24.000 1841832000 1365.742 1365.718 0.141 1361.098 1361.075
2016-05-14T11:59:24.000 1841918400 1365.651 1365.623 0.145 1361.008 1360.981
2016-05-15T11:59:24.000 1842004800 1365.537 1365.496 0.141 1360.894 1360.853
2016-05-16T11:59:24.000 1842091200 1365.294 1365.347 0.144 1360.652 1360.705
2016-05-17T11:59:24.000 1842177600 1365.157 1365.181 0.142 1360.515 1360.539
2016-05-18T11:59:24.000 1842264000 1365.091 1365.075 0.141 1360.451 1360.434
2016-05-19T11:59:24.000 1842350400 1365.021 1365.044 0.145 1360.381 1360.403
2016-05-20T11:59:24.000 1842436800 1364.991 1365.047 0.144 1360.351 1360.406
2016-05-21T11:59:24.000 1842523200 1365.211 1365.202 0.149 1360.569 1360.561
2016-05-22T11:59:24.000 1842609600 1365.364 1365.353 0.145 1360.722 1360.711
2016-05-23T11:59:24.000 1842696000 1365.444 1365.472 0.143 1360.801 1360.829
2016-05-24T11:59:24.000 1842782400 1365.501 1365.579 0.135 1360.858 1360.936
2016-05-25T11:59:24.000 1842868800 1365.588 1365.661 0.136 1360.945 1361.018
2016-05-26T11:59:24.000 1842955200 1365.855 1365.725 0.141 1361.211 1361.082
2016-05-27T11:59:24.000 1843041600 1365.659 1365.757 0.139 1361.016 1361.113
2016-05-28T11:59:24.000 1843128000 1365.661 1365.728 0.141 1361.018 1361.085
2016-05-29T11:59:24.000 1843214400 1365.639 1365.711 0.135 1360.996 1361.068
2016-05-30T11:59:24.000 1843300800 1365.765 1365.757 0.141 1361.121 1361.113
2016-05-31T11:59:24.000 1843387200 1365.833 1365.809 0.138 1361.189 1361.165
2016-06-01T11:59:24.000 1843473600 1365.742 1365.807 0.141 1361.098 1361.163
2016-06-02T11:59:24.000 1843560000 1365.818 1365.783 0.136 1361.174 1361.139
2016-06-03T11:59:24.000 1843646400 1365.724 1365.756 0.135 1361.081 1361.112
2016-06-04T11:59:24.000 1843732800 1365.729 1365.722 0.141 1361.086 1361.079
2016-06-05T11:59:24.000 1843819200 1365.657 1365.692 0.146 1361.014 1361.049
2016-06-06T11:59:24.000 1843905600 1365.675 1365.675 0.185 1361.032 1361.032
2016-06-07T11:59:24.000 1843992000 1365.684 1365.657 0.224 1361.041 1361.014
2016-06-08T11:59:24.000 1844078400 1365.598 1365.643 0.211 1360.955 1361.001
2016-06-09T11:59:24.000 1844164800 1365.572 1365.625 0.183 1360.929 1360.982
2016-06-10T11:59:24.000 1844251200 1365.667 1365.591 0.165 1361.024 1360.948
2016-06-11T11:59:24.000 1844337600 1365.553 1365.545 0.149 1360.911 1360.902
2016-06-12T11:59:24.000 1844424000 1365.459 1365.485 0.139 1360.816 1360.842
2016-06-13T11:59:24.000 1844510400 1365.391 1365.407 0.141 1360.749 1360.765
2016-06-14T11:59:24.000 1844596800 1365.342 1365.335 0.133 1360.701 1360.693
2016-06-15T11:59:24.000 1844683200 1365.292 1365.368 0.141 1360.651 1360.726
2016-06-16T11:59:24.000 1844769600 1365.461 1365.413 0.141 1360.818 1360.771
2016-06-17T11:59:24.000 1844856000 1365.458 1365.465 0.143 1360.815 1360.822
2016-06-18T11:59:24.000 1844942400 1365.477 1365.514 0.143 1360.834 1360.871
2016-06-19T11:59:24.000 1845028800 1365.574 1365.551 0.145 1360.931 1360.908
2016-06-20T11:59:24.000 1845115200 1365.617 1365.576 0.143 1360.974 1360.933
2016-06-21T11:59:24.000 1845201600 1365.577 1365.581 0.138 1360.934 1360.938
2016-06-22T11:59:24.000 1845288000 1365.521 1365.544 0.143 1360.878 1360.901
2016-06-23T11:59:24.000 1845374400 1365.521 1365.505 0.137 1360.878 1360.862
2016-06-24T11:59:24.000 1845460800 1365.518 1365.502 0.141 1360.875 1360.859
2016-06-25T11:59:24.000 1845547200 1365.506 1365.501 0.149 1360.863 1360.858
2016-06-26T11:59:24.000 1845633600 1365.544 1365.524 0.146 1360.901 1360.881
2016-06-27T11:59:24.000 1845720000 1365.554 1365.559 0.141 1360.911 1360.916
2016-06-28T11:59:24.000 1845806400 1365.608 1365.576 0.143 1360.965 1360.933
2016-06-29T11:59:24.000 1845892800 1365.545 1365.574 0.146 1360.902 1360.931
2016-06-30T11:59:24.000 1845979200 1365.589 1365.568 0.141 1360.946 1360.925
2016-07-01T11:59:24.000 1846065600 1365.569 1365.562 0.142 1360.926 1360.919
2016-07-02T11:59:24.000 1846152000 1365.552 1365.554 0.136 1360.909 1360.911
2016-07-03T11:59:24.000 1846238400 1365.547 1365.564 0.141 1360.904 1360.921
2016-07-04T11:59:24.000 1846324800 1365.629 1365.577 0.135 1360.986 1360.934
2016-07-05T11:59:24.000 1846411200 1365.607 1365.612 0.139 1360.964 1360.969
2016-07-06T11:59:24.000 1846497600 1365.686 1365.664 0.143 1361.043 1361.021
2016-07-07T11:59:24.000 1846584000 1365.729 1365.716 0.144 1361.086 1361.073
2016-07-08T11:59:24.000 1846670400 1365.839 1365.773 0.148 1361.195 1361.129
2016-07-09T11:59:24.000 1846756800 1365.858 1365.819 0.145 1361.214 1361.175
2016-07-10T11:59:24.000 1846843200 1365.761 1365.802 0.167 1361.117 1361.158
2016-07-11T11:59:24.000 1846929600 1365.768 1365.775 0.198 1361.124 1361.131
2016-07-12T11:59:24.000 1847016000 1365.741 1365.696 0.198 1361.097 1361.053
2016-07-13T11:59:24.000 1847102400 1365.641 1365.593 0.187 1360.998 1360.951
2016-07-14T11:59:24.000 1847188800 1365.465 1365.444 0.186 1360.822 1360.801
2016-07-15T11:59:24.000 1847275200 1365.169 1365.237 0.191 1360.527 1360.595
2016-07-16T11:59:24.000 1847361600 1365.096 1365.065 0.192 1360.455 1360.424
2016-07-17T11:59:24.000 1847448000 1365.008 1365.018 0.205 1360.367 1360.377
2016-07-18T11:59:24.000 1847534400 1365.019 1364.977 0.212 1360.378 1360.336
2016-07-19T11:59:24.000 1847620800 1365.011 1365.055 0.207 1360.371 1360.414
2016-07-20T11:59:24.000 1847707200 1365.123 1365.146 0.194 1360.482 1360.505
2016-07-21T11:59:24.000 1847793600 1365.285 1365.258 0.177 1360.643 1360.616
2016-07-22T11:59:24.000 1847880000 1365.443 1365.378 0.157 1360.801 1360.736
2016-07-23T11:59:24.000 1847966400 1365.453 1365.445 0.147 1360.811 1360.802
2016-07-24T11:59:24.000 1848052800 1365.402 1365.426 0.157 1360.761 1360.784
2016-07-25T11:59:24.000 1848139200 1365.436 1365.407 0.154 1360.794 1360.765
2016-07-26T11:59:24.000 1848225600 1365.449 1365.431 0.141 1360.806 1360.789
2016-07-27T11:59:24.000 1848312000 1365.465 1365.452 0.139 1360.822 1360.809
2016-07-28T11:59:24.000 1848398400 1365.495 1365.478 0.141 1360.852 1360.835
2016-07-29T11:59:24.000 1848484800 1365.516 1365.501 0.141 1360.873 1360.858
2016-07-30T11:59:24.000 1848571200 1365.546 1365.508 0.139 1360.903 1360.865
2016-07-31T11:59:24.000 1848657600 1365.503 1365.499 0.137 1360.861 1360.856
2016-08-01T11:59:24.000 1848744000 1365.461 1365.496 0.135 1360.818 1360.853
2016-08-02T11:59:24.000 1848830400 1365.581 1365.517 0.139 1360.938 1360.874
2016-08-03T11:59:24.000 1848916800 1365.515 1365.528 0.134 1360.872 1360.885
2016-08-04T11:59:24.000 1849003200 1365.568 1365.496 0.144 1360.925 1360.853
2016-08-05T11:59:24.000 1849089600 1365.473 1365.453 0.157 1360.831 1360.811
2016-08-06T11:59:24.000 1849176000 1365.419 1365.476 0.165 1360.777 1360.833
2016-08-07T11:59:24.000 1849262400 1365.508 1365.531 0.162 1360.865 1360.888
2016-08-08T11:59:24.000 1849348800 1365.603 1365.563 0.159 1360.961 1360.921
2016-08-09T11:59:24.000 1849435200 1365.591 1365.564 0.164 1360.948 1360.921
2016-08-10T11:59:24.000 1849521600 1365.554 1365.544 0.161 1360.911 1360.901
2016-08-11T11:59:24.000 1849608000 1365.427 1365.457 0.159 1360.785 1360.814
2016-08-12T11:59:24.000 1849694400 1365.344 1365.365 0.151 1360.702 1360.723
2016-08-13T11:59:24.000 1849780800 1365.395 1365.384 0.153 1360.753 1360.742
2016-08-14T11:59:24.000 1849867200 1365.394 1365.429 0.151 1360.752 1360.787
2016-08-15T11:59:24.000 1849953600 1365.511 1365.485 0.153 1360.868 1360.842
2016-08-16T11:59:24.000 1850040000 1365.545 1365.549 0.161 1360.902 1360.906
2016-08-17T11:59:24.000 1850126400 1365.576 1365.573 0.161 1360.933 1360.931
2016-08-18T11:59:24.000 1850212800 1365.513 1365.512 0.161 1360.871 1360.869
2016-08-19T11:59:24.000 1850299200 1365.441 1365.447 0.183 1360.799 1360.804
2016-08-20T11:59:24.000 1850385600 1365.357 1365.409 0.205 1360.715 1360.767
2016-08-21T11:59:24.000 1850472000 1365.376 1365.371 0.222 1360.734 1360.729
2016-08-22T11:59:24.000 1850558400 1365.372 1365.415 0.261 1360.731 1360.773
2016-08-23T11:59:24.000 1850644800 1365.468 1365.491 0.309 1360.825 1360.848
2016-08-24T11:59:24.000 1850731200 1365.551 1365.517 0.342 1360.908 1360.874
2016-08-25T11:59:24.000 1850817600 1365.481 1365.485 0.353 1360.838 1360.842
2016-08-26T11:59:24.000 1850904000 1365.443 1365.463 0.362 1360.801 1360.821
2016-08-27T11:59:24.000 1850990400 1365.436 1365.489 0.351 1360.794 1360.846
2016-08-28T11:59:24.000 1851076800 1365.475 1365.515 0.342 1360.832 1360.872
2016-08-29T11:59:24.000 1851163200 1365.631 1365.557 0.372 1360.988 1360.914
2016-08-30T11:59:24.000 1851249600 1365.617 1365.599 0.414 1360.974 1360.956
2016-08-31T11:59:24.000 1851336000 1365.556 1365.515 0.393 1360.913 1360.872
2016-09-01T11:59:24.000 1851422400 1365.361 1365.345 0.335 1360.719 1360.703
2016-09-02T11:59:24.000 1851508800 1365.186 1365.225 0.279 1360.544 1360.583
2016-09-03T11:59:24.000 1851595200 1365.123 1365.207 0.225 1360.482 1360.565
2016-09-04T11:59:24.000 1851681600 1365.218 1365.192 0.177 1360.576 1360.551
2016-09-05T11:59:24.000 1851768000 1365.326 1365.242 0.153 1360.684 1360.601
2016-09-06T11:59:24.000 1851854400 1365.349 1365.288 0.137 1360.707 1360.646
2016-09-07T11:59:24.000 1851940800 1365.263 1365.321 0.146 1360.621 1360.679
2016-09-08T11:59:24.000 1852027200 1365.338 1365.339 0.155 1360.696 1360.697
2016-09-09T11:59:24.000 1852113600 1365.412 1365.396 0.161 1360.771 1360.754
2016-09-10T11:59:24.000 1852200000 1365.533 1365.495 0.161 1360.891 1360.852
2016-09-11T11:59:24.000 1852286400 1365.601 1365.563 0.152 1360.958 1360.921
2016-09-12T11:59:24.000 1852372800 1365.572 1365.562 0.148 1360.929 1360.919
2016-09-13T11:59:24.000 1852459200 1365.539 1365.552 0.139 1360.896 1360.909
2016-09-14T11:59:24.000 1852545600 1365.587 1365.547 0.143 1360.944 1360.904
2016-09-15T11:59:24.000 1852632000 1365.559 1365.537 0.139 1360.916 1360.894
2016-09-16T11:59:24.000 1852718400 1365.511 1365.518 0.141 1360.868 1360.875
2016-09-17T11:59:24.000 1852804800 1365.471 1365.491 0.141 1360.828 1360.848
2016-09-18T11:59:24.000 1852891200 1365.473 1365.481 0.141 1360.831 1360.838
2016-09-19T11:59:24.000 1852977600 1365.556 1365.498 0.146 1360.913 1360.855
2016-09-20T11:59:24.000 1853064000 1365.478 1365.517 0.145 1360.835 1360.874
2016-09-21T11:59:24.000 1853150400 1365.538 1365.561 0.155 1360.895 1360.918
2016-09-22T11:59:24.000 1853236800 1365.628 1365.601 0.159 1360.985 1360.958
2016-09-23T11:59:24.000 1853323200 1365.582 1365.591 0.159 1360.939 1360.948
2016-09-24T11:59:24.000 1853409600 1365.621 1365.565 0.151 1360.978 1360.922
2016-09-25T11:59:24.000 1853496000 1365.516 1365.558 0.148 1360.873 1360.915
2016-09-26T11:59:24.000 1853582400 1365.531 1365.567 0.146 1360.888 1360.924
2016-09-27T11:59:24.000 1853668800 1365.627 1365.571 0.142 1360.984 1360.928
2016-09-28T11:59:24.000 1853755200 1365.639 1365.569 0.151 1360.996 1360.926
2016-09-29T11:59:24.000 1853841600 1365.546 1365.567 0.151 1360.903 1360.924
2016-09-30T11:59:24.000 1853928000 1365.568 1365.595 0.154 1360.925 1360.952
2016-10-01T11:59:24.000 1854014400 1365.646 1365.624 0.149 1361.003 1360.981
2016-10-02T11:59:24.000 1854100800 1365.649 1365.618 0.151 1361.006 1360.975
2016-10-03T11:59:24.000 1854187200 1365.553 1365.595 0.154 1360.911 1360.952
2016-10-04T11:59:24.000 1854273600 1365.599 1365.541 0.156 1360.956 1360.898
2016-10-05T11:59:24.000 1854360000 1365.401 1365.446 0.151 1360.759 1360.803
2016-10-06T11:59:24.000 1854446400 1365.385 1365.361 0.141 1360.743 1360.719
2016-10-07T11:59:24.000 1854532800 1365.287 1365.334 0.144 1360.645 1360.692
2016-10-08T11:59:24.000 1854619200 1365.317 1365.311 0.141 1360.675 1360.669
2016-10-09T11:59:24.000 1854705600 1365.397 1365.394 0.141 1360.755 1360.752
2016-10-10T11:59:24.000 1854792000 1365.536 1365.499 0.136 1360.893 1360.856
2016-10-11T11:59:24.000 1854878400 1365.521 1365.533 0.137 1360.878 1360.891
2016-10-12T11:59:24.000 1854964800 1365.489 1365.516 0.138 1360.846 1360.873
2016-10-13T11:59:24.000 1855051200 1365.486 1365.493 0.137 1360.843 1360.851
2016-10-14T11:59:24.000 1855137600 1365.447 1365.462 0.141 1360.804 1360.819
2016-10-15T11:59:24.000 1855224000 1365.402 1365.436 0.135 1360.761 1360.794
2016-10-16T11:59:24.000 1855310400 1365.444 1365.467 0.145 1360.801 1360.824
2016-10-17T11:59:24.000 1855396800 1365.512 1365.499 0.149 1360.869 1360.856
2016-10-18T11:59:24.000 1855483200 1365.506 1365.511 0.151 1360.863 1360.868
2016-10-19T11:59:24.000 1855569600 1365.461 1365.511 0.146 1360.818 1360.868
2016-10-20T11:59:24.000 1855656000 1365.544 1365.512 0.145 1360.901 1360.869
2016-10-21T11:59:24.000 1855742400 1365.509 1365.516 0.147 1360.866 1360.873
2016-10-22T11:59:24.000 1855828800 1365.541 1365.514 0.144 1360.898 1360.871
2016-10-23T11:59:24.000 1855915200 1365.454 1365.506 0.146 1360.811 1360.863
2016-10-24T11:59:24.000 1856001600 1365.483 1365.496 0.139 1360.841 1360.853
2016-10-25T11:59:24.000 1856088000 1365.555 1365.515 0.142 1360.912 1360.872
2016-10-26T11:59:24.000 1856174400 1365.519 1365.536 0.139 1360.876 1360.893
2016-10-27T11:59:24.000 1856260800 1365.551 1365.545 0.145 1360.908 1360.902
2016-10-28T11:59:24.000 1856347200 1365.524 1365.544 0.149 1360.881 1360.901
2016-10-29T11:59:24.000 1856433600 1365.532 1365.556 0.147 1360.889 1360.913
2016-10-30T11:59:24.000 1856520000 1365.606 1365.596 0.146 1360.963 1360.953
2016-10-31T11:59:24.000 1856606400 1365.624 1365.631 0.138 1360.981 1360.988
2016-11-01T11:59:24.000 1856692800 1365.677 1365.648 0.147 1361.034 1361.005
2016-11-02T11:59:24.000 1856779200 1365.655 1365.661 0.148 1361.012 1361.018
2016-11-03T11:59:24.000 1856865600 1365.662 1365.654 0.149 1361.019 1361.011
2016-11-04T11:59:24.000 1856952000 1365.632 1365.639 0.147 1360.989 1360.996
2016-11-05T11:59:24.000 1857038400 1365.633 1365.623 0.145 1360.991 1360.981
2016-11-06T11:59:24.000 1857124800 1365.588 1365.606 0.142 1360.945 1360.963
2016-11-07T11:59:24.000 1857211200 1365.567 1365.583 0.136 1360.924 1360.941
2016-11-08T11:59:24.000 1857297600 1365.553 1365.552 0.141 1360.911 1360.909
2016-11-09T11:59:24.000 1857384000 1365.504 1365.518 0.136 1360.861 1360.875
2016-11-10T11:59:24.000 1857470400 1365.494 1365.507 0.141 1360.851 1360.864
2016-11-11T11:59:24.000 1857556800 1365.479 1365.495 0.136 1360.836 1360.852
2016-11-12T11:59:24.000 1857643200 1365.514 1365.482 0.138 1360.871 1360.839
2016-11-13T11:59:24.000 1857729600 1365.481 1365.465 0.139 1360.838 1360.822
2016-11-14T11:59:24.000 1857816000 1365.471 1365.461 0.139 1360.828 1360.818
2016-11-15T11:59:24.000 1857902400 1365.455 1365.478 0.144 1360.812 1360.835
2016-11-16T11:59:24.000 1857988800 1365.524 1365.492 0.141 1360.881 1360.849
2016-11-17T11:59:24.000 1858075200 1365.565 1365.512 0.143 1360.922 1360.869
2016-11-18T11:59:24.000 1858161600 1365.541 1365.527 0.138 1360.898 1360.884
2016-11-19T11:59:24.000 1858248000 1365.521 1365.523 0.146 1360.878 1360.881
2016-11-20T11:59:24.000 1858334400 1365.555 1365.509 0.151 1360.912 1360.866
2016-11-21T11:59:24.000 1858420800 1365.471 1365.492 0.148 1360.828 1360.849
2016-11-22T11:59:24.000 1858507200 1365.455 1365.471 0.143 1360.812 1360.828
2016-11-23T11:59:24.000 1858593600 1365.467 1365.452 0.137 1360.824 1360.809
2016-11-24T11:59:24.000 1858680000 1365.455 1365.449 0.142 1360.812 1360.806
2016-11-25T11:59:24.000 1858766400 1365.445 1365.439 0.141 1360.802 1360.797
2016-11-26T11:59:24.000 1858852800 1365.394 1365.428 0.144 1360.752 1360.786
2016-11-27T11:59:24.000 1858939200 1365.425 1365.409 0.152 1360.783 1360.767
2016-11-28T11:59:24.000 1859025600 1365.381 1365.402 0.155 1360.739 1360.761
2016-11-29T11:59:24.000 1859112000 1365.344 1365.396 0.148 1360.702 1360.754
2016-11-30T11:59:24.000 1859198400 1365.398 1365.381 0.142 1360.756 1360.739
2016-12-01T11:59:24.000 1859284800 1365.403 1365.356 0.141 1360.761 1360.714
2016-12-02T11:59:24.000 1859371200 1365.313 1365.323 0.133 1360.671 1360.681
2016-12-03T11:59:24.000 1859457600 1365.207 1365.284 0.147 1360.565 1360.642
2016-12-04T11:59:24.000 1859544000 1365.241 1365.241 0.164 1360.599 1360.599
2016-12-05T11:59:24.000 1859630400 1365.246 1365.255 0.172 1360.604 1360.613
2016-12-06T11:59:24.000 1859716800 1365.289 1365.272 0.175 1360.647 1360.631
2016-12-07T11:59:24.000 1859803200 1365.251 1365.241 0.206 1360.609 1360.599
2016-12-08T11:59:24.000 1859889600 1365.163 1365.172 0.263 1360.521 1360.531
2016-12-09T11:59:24.000 1859976000 1365.118 1365.131 0.295 1360.477 1360.491
2016-12-10T11:59:24.000 1860062400 1365.131 1365.149 0.267 1360.491 1360.507
2016-12-11T11:59:24.000 1860148800 1365.003 1365.171 0.238 1360.362 1360.529
2016-12-12T11:59:24.000 1860235200 1365.449 1365.298 0.211 1360.806 1360.656
2016-12-13T11:59:24.000 1860321600 1365.422 1365.431 0.181 1360.781 1360.789
2016-12-14T11:59:24.000 1860408000 1365.428 1365.454 0.171 1360.786 1360.811
2016-12-15T11:59:24.000 1860494400 1365.421 1365.432 0.165 1360.779 1360.791
2016-12-16T11:59:24.000 1860580800 1365.394 1365.423 0.155 1360.752 1360.781
2016-12-17T11:59:24.000 1860667200 1365.394 1365.429 0.145 1360.752 1360.787
2016-12-18T11:59:24.000 1860753600 1365.433 1365.433 0.136 1360.791 1360.791
2016-12-19T11:59:24.000 1860840000 1365.405 1365.448 0.142 1360.763 1360.805
2016-12-20T11:59:24.000 1860926400 1365.461 1365.458 0.138 1360.818 1360.815
2016-12-21T11:59:24.000 1861012800 1365.508 1365.477 0.147 1360.865 1360.834
2016-12-22T11:59:24.000 1861099200 1365.544 1365.492 0.151 1360.901 1360.849
2016-12-23T11:59:24.000 1861185600 1365.473 1365.501 0.154 1360.831 1360.858
2016-12-24T11:59:24.000 1861272000 1365.496 1365.504 0.159 1360.853 1360.861
2016-12-25T11:59:24.000 1861358400 1365.546 1365.512 0.161 1360.903 1360.869
2016-12-26T11:59:24.000 1861444800 1365.549 1365.529 0.156 1360.906 1360.886
2016-12-27T11:59:24.000 1861531200 1365.549 1365.542 0.146 1360.906 1360.899
2016-12-28T11:59:24.000 1861617600 1365.541 1365.551 0.173 1360.898 1360.908
2016-12-29T11:59:24.000 1861704000 1365.545 1365.552 0.232 1360.902 1360.909
2016-12-30T11:59:24.000 1861790400 1365.563 1365.547 0.265 1360.921 1360.904
2016-12-31T11:59:24.500 1861876800 1365.557 1365.537 0.284 1360.914 1360.894
2017-01-01T11:59:23.000 1861963200 1365.498 1365.542 0.311 1360.855 1360.899
2017-01-02T11:59:23.000 1862049600 1365.553 1365.559 0.344 1360.911 1360.916
2017-01-03T11:59:23.000 1862136000 1365.586 1365.551 0.357 1360.943 1360.908
2017-01-04T11:59:23.000 1862222400 1365.501 1365.494 0.321 1360.858 1360.851
2017-01-05T11:59:23.000 1862308800 1365.438 1365.437 0.289 1360.796 1360.795
2017-01-06T11:59:23.000 1862395200 1365.427 1365.432 0.287 1360.785 1360.791
2017-01-07T11:59:23.000 1862481600 1365.406 1365.431 0.288 1360.764 1360.789
2017-01-08T11:59:23.000 1862568000 1365.502 1365.441 0.248 1360.859 1360.799
2017-01-09T11:59:23.000 1862654400 1365.463 1365.452 0.194 1360.821 1360.809
2017-01-10T11:59:23.000 1862740800 1365.435 1365.453 0.156 1360.793 1360.811
2017-01-11T11:59:23.000 1862827200 1365.415 1365.441 0.143 1360.773 1360.799
2017-01-12T11:59:23.000 1862913600 1365.412 1365.432 0.139 1360.771 1360.791
2017-01-13T11:59:23.000 1863000000 1365.453 1365.449 0.144 1360.811 1360.806
2017-01-14T11:59:23.000 1863086400 1365.438 1365.462 0.142 1360.796 1360.819
2017-01-15T11:59:23.000 1863172800 1365.434 1365.464 0.159 1360.792 1360.821
2017-01-16T11:59:23.000 1863259200 1365.451 1365.458 0.207 1360.808 1360.815
2017-01-17T11:59:23.000 1863345600 1365.444 1365.473 0.241 1360.801 1360.831
2017-01-18T11:59:23.000 1863432000 1365.516 1365.499 0.254 1360.873 1360.856
2017-01-19T11:59:23.000 1863518400 1365.478 1365.501 0.251 1360.835 1360.858
2017-01-20T11:59:23.000 1863604800 1365.475 1365.457 0.222 1360.832 1360.814
2017-01-21T11:59:23.000 1863691200 1365.405 1365.415 0.191 1360.763 1360.773
2017-01-22T11:59:23.000 1863777600 1365.424 1365.417 0.163 1360.782 1360.775
2017-01-23T11:59:23.000 1863864000 1365.413 1365.419 0.139 1360.771 1360.777
2017-01-24T11:59:23.000 1863950400 1365.419 1365.441 0.139 1360.777 1360.799
2017-01-25T11:59:23.000 1864036800 1365.438 1365.464 0.137 1360.796 1360.821
2017-01-26T11:59:23.000 1864123200 1365.507 1365.496 0.136 1360.864 1360.853
2017-01-27T11:59:23.000 1864209600 1365.542 1365.536 0.139 1360.899 1360.893
2017-01-28T11:59:23.000 1864296000 1365.564 1365.554 0.137 1360.921 1360.911
2017-01-29T11:59:23.000 1864382400 1365.491 1365.514 0.147 1360.848 1360.871
2017-01-30T11:59:23.000 1864468800 1365.486 1365.472 0.149 1360.843 1360.829
2017-01-31T11:59:23.000 1864555200 1365.468 1365.485 0.144 1360.825 1360.842
2017-02-01T11:59:23.000 1864641600 1365.503 1365.503 0.135 1360.861 1360.861
2017-02-02T11:59:23.000 1864728000 1365.526 1365.499 0.138 1360.883 1360.856
2017-02-03T11:59:23.000 1864814400 1365.487 1365.477 0.138 1360.844 1360.834
2017-02-04T11:59:23.000 1864900800 1365.439 1365.452 0.136 1360.797 1360.809
2017-02-05T11:59:23.000 1864987200 1365.427 1365.429 0.138 1360.785 1360.787
2017-02-06T11:59:23.000 1865073600 1365.381 1365.399 0.134 1360.739 1360.757
2017-02-07T11:59:23.000 1865160000 1365.354 1365.371 0.141 1360.712 1360.729
2017-02-08T11:59:23.000 1865246400 1365.329 1365.335 0.136 1360.687 1360.693
2017-02-09T11:59:23.000 1865332800 1365.292 1365.331 0.142 1360.651 1360.689
2017-02-10T11:59:23.000 1865419200 1365.322 1365.329 0.143 1360.681 1360.687
2017-02-11T11:59:23.000 1865505600 1365.356 1365.361 0.164 1360.714 1360.719
2017-02-12T11:59:23.000 1865592000 1365.392 1365.421 0.245 1360.751 1360.779
2017-02-13T11:59:23.000 1865678400 nan nan nan nan nan
2017-02-14T11:59:23.000 1865764800 1365.514 1365.485 0.231 1360.871 1360.842
2017-02-15T11:59:23.000 1865851200 1365.492 1365.501 0.194 1360.849 1360.858
2017-02-16T11:59:23.000 1865937600 1365.492 1365.496 0.157 1360.849 1360.853
2017-02-17T11:59:23.000 1866024000 1365.467 1365.484 0.134 1360.824 1360.841
2017-02-18T11:59:23.000 1866110400 1365.511 1365.505 0.137 1360.868 1360.862
2017-02-19T11:59:23.000 1866196800 1365.539 1365.541 0.138 1360.896 1360.898
2017-02-20T11:59:23.000 1866283200 1365.576 1365.561 0.141 1360.933 1360.918
2017-02-21T11:59:23.000 1866369600 1365.546 1365.561 0.154 1360.903 1360.918
2017-02-22T11:59:23.000 1866456000 1365.569 1365.551 0.158 1360.926 1360.908
2017-02-23T11:59:23.000 1866542400 1365.474 1365.517 0.147 1360.831 1360.874
2017-02-24T11:59:23.000 1866628800 1365.474 1365.481 0.141 1360.831 1360.838
2017-02-25T11:59:23.000 1866715200 1365.488 1365.475 0.144 1360.845 1360.832
2017-02-26T11:59:23.000 1866801600 1365.491 1365.473 0.138 1360.848 1360.831
2017-02-27T11:59:23.000 1866888000 1365.461 1365.461 0.137 1360.818 1360.818
2017-02-28T11:59:23.000 1866974400 1365.394 1365.436 0.139 1360.752 1360.794
2017-03-01T11:59:23.000 1867060800 1365.431 1365.424 0.138 1360.789 1360.782
2017-03-02T11:59:23.000 1867147200 1365.485 1365.446 0.145 1360.842 1360.803
2017-03-03T11:59:23.000 1867233600 1365.431 1365.455 0.151 1360.789 1360.812
2017-03-04T11:59:23.000 1867320000 1365.458 1365.426 0.149 1360.815 1360.784
2017-03-05T11:59:23.000 1867406400 1365.385 1365.385 0.141 1360.743 1360.743
2017-03-06T11:59:23.000 1867492800 1365.331 1365.369 0.143 1360.689 1360.727
2017-03-07T11:59:23.000 1867579200 1365.358 1365.357 0.146 1360.716 1360.715
2017-03-08T11:59:23.000 1867665600 1365.365 1365.344 0.151 1360.723 1360.702
2017-03-09T11:59:23.000 1867752000 1365.343 1365.331 0.163 1360.701 1360.689
2017-03-10T11:59:23.000 1867838400 1365.323 1365.314 0.173 1360.681 1360.672
2017-03-11T11:59:23.000 1867924800 1365.283 1365.317 0.195 1360.641 1360.675
2017-03-12T11:59:23.000 1868011200 1365.348 1365.314 0.211 1360.706 1360.672
2017-03-13T11:59:23.000 1868097600 1365.361 1365.341 0.205 1360.719 1360.699
2017-03-14T11:59:23.000 1868184000 1365.357 1365.364 0.189 1360.715 1360.722
2017-03-15T11:59:23.000 1868270400 1365.393 1365.364 0.199 1360.751 1360.722
2017-03-16T11:59:23.000 1868356800 1365.392 1365.345 0.227 1360.751 1360.703
2017-03-17T11:59:23.000 1868443200 1365.318 1365.332 0.243 1360.676 1360.691
2017-03-18T11:59:23.000 1868529600 1365.254 1365.334 0.237 1360.612 1360.692
2017-03-19T11:59:23.000 1868616000 1365.395 1365.334 0.231 1360.753 1360.692
2017-03-20T11:59:23.000 1868702400 1365.363 1365.359 0.231 1360.721 1360.717
2017-03-21T11:59:23.000 1868788800 1365.362 1365.381 0.227 1360.721 1360.739
2017-03-22T11:59:23.000 1868875200 1365.451 1365.441 0.212 1360.808 1360.799
2017-03-23T11:59:23.000 1868961600 1365.491 1365.508 0.191 1360.848 1360.865
2017-03-24T11:59:23.000 1869048000 1365.574 1365.514 0.175 1360.931 1360.871
2017-03-25T11:59:23.000 1869134400 1365.455 1365.459 0.169 1360.812 1360.816
2017-03-26T11:59:23.000 1869220800 1365.383 1365.377 0.162 1360.741 1360.735
2017-03-27T11:59:23.000 1869307200 1365.217 1365.238 0.155 1360.575 1360.596
2017-03-28T11:59:23.000 1869393600 1365.106 1365.084 0.145 1360.465 1360.443
2017-03-29T11:59:23.000 1869480000 1364.963 1364.921 0.151 1360.322 1360.281
2017-03-30T11:59:23.000 1869566400 1364.735 1364.741 0.148 1360.095 1360.101
2017-03-31T11:59:23.000 1869652800 1364.653 1364.716 0.151 1360.013 1360.076
2017-04-01T11:59:23.000 1869739200 1364.684 1364.763 0.148 1360.044 1360.123
2017-04-02T11:59:23.000 1869825600 1364.905 1364.877 0.144 1360.264 1360.236
2017-04-03T11:59:23.000 1869912000 1365.131 1365.112 0.146 1360.491 1360.471
2017-04-04T11:59:23.000 1869998400 1365.287 1365.297 0.143 1360.645 1360.655
2017-04-05T11:59:23.000 1870084800 1365.378 1365.338 0.142 1360.736 1360.696
2017-04-06T11:59:23.000 1870171200 1365.316 1365.355 0.135 1360.674 1360.713
2017-04-07T11:59:23.000 1870257600 1365.341 1365.366 0.142 1360.699 1360.724
2017-04-08T11:59:23.000 1870344000 1365.359 1365.368 0.143 1360.717 1360.726
2017-04-09T11:59:23.000 1870430400 1365.391 1365.382 0.146 1360.749 1360.741
2017-04-10T11:59:23.000 1870516800 1365.411 1365.403 0.149 1360.769 1360.761
2017-04-11T11:59:23.000 1870603200 1365.407 1365.407 0.149 1360.765 1360.765
2017-04-12T11:59:23.000 1870689600 1365.387 1365.385 0.154 1360.745 1360.743
2017-04-13T11:59:23.000 1870776000 1365.375 1365.358 0.151 1360.733 1360.716
2017-04-14T11:59:23.000 1870862400 1365.372 1365.364 0.157 1360.731 1360.722
2017-04-15T11:59:23.000 1870948800 1365.366 1365.367 0.164 1360.724 1360.725
2017-04-16T11:59:23.000 1871035200 1365.433 1365.411 0.176 1360.791 1360.769
2017-04-17T11:59:23.000 1871121600 1365.445 1365.467 0.183 1360.802 1360.824
2017-04-18T11:59:23.000 1871208000 1365.556 1365.492 0.176 1360.913 1360.849
2017-04-19T11:59:23.000 1871294400 1365.488 1365.481 0.159 1360.845 1360.838
2017-04-20T11:59:23.000 1871380800 1365.466 1365.473 0.147 1360.823 1360.831
2017-04-21T11:59:23.000 1871467200 1365.475 1365.495 0.162 1360.832 1360.852
2017-04-22T11:59:23.000 1871553600 1365.527 1365.512 0.178 1360.884 1360.869
2017-04-23T11:59:23.000 1871640000 1365.511 1365.495 0.166 1360.868 1360.852
2017-04-24T11:59:23.000 1871726400 1365.446 1365.465 0.161 1360.803 1360.822
2017-04-25T11:59:23.000 1871812800 1365.445 1365.461 0.166 1360.802 1360.818
2017-04-26T11:59:23.000 1871899200 1365.415 1365.471 0.164 1360.773 1360.828
2017-04-27T11:59:23.000 1871985600 1365.524 1365.479 0.159 1360.881 1360.836
2017-04-28T11:59:23.000 1872072000 1365.491 1365.488 0.162 1360.848 1360.845
2017-04-29T11:59:23.000 1872158400 1365.456 1365.479 0.157 1360.813 1360.836
2017-04-30T11:59:23.000 1872244800 1365.393 1365.407 0.153 1360.751 1360.765
2017-05-01T11:59:23.000 1872331200 1365.352 1365.321 0.143 1360.711 1360.679
2017-05-02T11:59:23.000 1872417600 1365.232 1365.271 0.139 1360.591 1360.629
2017-05-03T11:59:23.000 1872504000 1365.219 1365.227 0.137 1360.577 1360.585
2017-05-04T11:59:23.000 1872590400 1365.215 1365.217 0.139 1360.573 1360.575
2017-05-05T11:59:23.000 1872676800 1365.222 1365.246 0.147 1360.581 1360.604
2017-05-06T11:59:23.000 1872763200 1365.267 1365.261 0.152 1360.625 1360.619
2017-05-07T11:59:23.000 1872849600 1365.247 1365.264 0.147 1360.605 1360.622
2017-05-08T11:59:23.000 1872936000 1365.265 1365.257 0.136 1360.623 1360.615
2017-05-09T11:59:23.000 1873022400 1365.218 1365.267 0.141 1360.576 1360.625
2017-05-10T11:59:23.000 1873108800 1365.287 1365.271 0.139 1360.645 1360.629
2017-05-11T11:59:23.000 1873195200 1365.284 1365.291 0.146 1360.642 1360.649
2017-05-12T11:59:23.000 1873281600 1365.313 1365.313 0.152 1360.671 1360.671
2017-05-13T11:59:23.000 1873368000 1365.291 1365.333 0.151 1360.649 1360.691
2017-05-14T11:59:23.000 1873454400 1365.368 1365.357 0.145 1360.726 1360.715
2017-05-15T11:59:23.000 1873540800 1365.346 1365.381 0.136 1360.704 1360.739
2017-05-16T11:59:23.000 1873627200 1365.441 1365.438 0.143 1360.799 1360.796
2017-05-17T11:59:23.000 1873713600 1365.492 1365.491 0.153 1360.849 1360.848
2017-05-18T11:59:23.000 1873800000 1365.482 1365.509 0.161 1360.839 1360.866
2017-05-19T11:59:23.000 1873886400 1365.531 1365.513 0.156 1360.888 1360.871
2017-05-20T11:59:23.000 1873972800 1365.496 1365.507 0.151 1360.853 1360.864
2017-05-21T11:59:23.000 1874059200 1365.474 1365.493 0.148 1360.831 1360.851
2017-05-22T11:59:23.000 1874145600 1365.483 1365.483 0.152 1360.841 1360.841
2017-05-23T11:59:23.000 1874232000 1365.486 1365.491 0.169 1360.843 1360.848
2017-05-24T11:59:23.000 1874318400 1365.548 1365.488 0.175 1360.905 1360.845
2017-05-25T11:59:23.000 1874404800 1365.418 1365.458 0.151 1360.776 1360.815
2017-05-26T11:59:23.000 1874491200 1365.397 1365.417 0.144 1360.755 1360.775
2017-05-27T11:59:23.000 1874577600 1365.361 1365.377 0.154 1360.719 1360.735
2017-05-28T11:59:23.000 1874664000 1365.387 1365.331 0.154 1360.745 1360.689
2017-05-29T11:59:23.000 1874750400 1365.259 1365.301 0.142 1360.617 1360.659
2017-05-30T11:59:23.000 1874836800 1365.249 1365.291 0.145 1360.607 1360.649
2017-05-31T11:59:23.000 1874923200 1365.339 1365.281 0.172 1360.697 1360.639
2017-06-01T11:59:23.000 1875009600 1365.303 1365.301 0.197 1360.661 1360.659
2017-06-02T11:59:23.000 1875096000 1365.307 1365.314 0.215 1360.665 1360.672
2017-06-03T11:59:23.000 1875182400 1365.381 1365.326 0.213 1360.739 1360.684
2017-06-04T11:59:23.000 1875268800 1365.341 1365.331 0.201 1360.699 1360.689
2017-06-05T11:59:23.000 1875355200 1365.347 1365.321 0.186 1360.705 1360.679
2017-06-06T11:59:23.000 1875441600 1365.264 1365.301 0.168 1360.622 1360.659
2017-06-07T11:59:23.000 1875528000 1365.327 1365.297 0.152 1360.685 1360.655
2017-06-08T11:59:23.000 1875614400 1365.337 1365.343 0.148 1360.695 1360.701
2017-06-09T11:59:23.000 1875700800 1365.393 1365.381 0.136 1360.751 1360.739
2017-06-10T11:59:23.000 1875787200 1365.433 1365.406 0.137 1360.791 1360.764
2017-06-11T11:59:23.000 1875873600 1365.426 1365.421 0.136 1360.784 1360.779
2017-06-12T11:59:23.000 1875960000 1365.401 1365.418 0.143 1360.759 1360.776
2017-06-13T11:59:23.000 1876046400 1365.442 1365.402 0.143 1360.799 1360.761
2017-06-14T11:59:23.000 1876132800 1365.338 1365.381 0.144 1360.696 1360.739
2017-06-15T11:59:23.000 1876219200 1365.352 1365.356 0.146 1360.711 1360.714
2017-06-16T11:59:23.000 1876305600 1365.341 1365.337 0.142 1360.699 1360.695
2017-06-17T11:59:23.000 1876392000 1365.321 1365.361 0.144 1360.679 1360.719
2017-06-18T11:59:23.000 1876478400 1365.372 1365.381 0.137 1360.731 1360.739
2017-06-19T11:59:23.000 1876564800 1365.434 1365.415 0.142 1360.792 1360.773
2017-06-20T11:59:23.000 1876651200 1365.462 1365.444 0.138 1360.819 1360.801
2017-06-21T11:59:23.000 1876737600 1365.403 1365.419 0.141 1360.761 1360.777
2017-06-22T11:59:23.000 1876824000 1365.338 1365.356 0.142 1360.696 1360.714
2017-06-23T11:59:23.000 1876910400 1365.311 1365.297 0.141 1360.669 1360.655
2017-06-24T11:59:23.000 1876996800 1365.217 1365.253 0.145 1360.575 1360.611
2017-06-25T11:59:23.000 1877083200 1365.194 1365.216 0.141 1360.552 1360.574
2017-06-26T11:59:23.000 1877169600 1365.251 1365.257 0.144 1360.609 1360.615
2017-06-27T11:59:23.000 1877256000 1365.303 1365.295 0.137 1360.661 1360.653
2017-06-28T11:59:23.000 1877342400 1365.322 1365.324 0.145 1360.681 1360.682
2017-06-29T11:59:23.000 1877428800 1365.341 1365.343 0.156 1360.699 1360.701
2017-06-30T11:59:23.000 1877515200 1365.345 1365.344 0.167 1360.703 1360.702
2017-07-01T11:59:23.000 1877601600 1365.341 1365.329 0.172 1360.699 1360.687
2017-07-02T11:59:23.000 1877688000 1365.315 1365.314 0.165 1360.673 1360.672
2017-07-03T11:59:23.000 1877774400 1365.279 1365.319 0.147 1360.637 1360.677
2017-07-04T11:59:23.000 1877860800 1365.296 1365.309 0.134 1360.654 1360.667
2017-07-05T11:59:23.000 1877947200 1365.311 1365.253 0.141 1360.669 1360.611
2017-07-06T11:59:23.000 1878033600 1365.229 1365.176 0.142 1360.587 1360.534
2017-07-07T11:59:23.000 1878120000 1364.981 1365.018 0.151 1360.341 1360.377
2017-07-08T11:59:23.000 1878206400 1364.734 1364.806 0.156 1360.094 1360.166
2017-07-09T11:59:23.000 1878292800 1364.657 1364.697 0.157 1360.017 1360.057
2017-07-10T11:59:23.000 1878379200 1364.708 1364.747 0.163 1360.068 1360.107
2017-07-11T11:59:23.000 1878465600 1364.845 1364.805 0.166 1360.205 1360.165
2017-07-12T11:59:23.000 1878552000 1364.912 1364.961 0.168 1360.271 1360.321
2017-07-13T11:59:23.000 1878638400 1365.098 1365.109 0.164 1360.457 1360.468
2017-07-14T11:59:23.000 1878724800 1365.281 1365.246 0.171 1360.639 1360.604
2017-07-15T11:59:23.000 1878811200 1365.377 1365.371 0.174 1360.735 1360.729
2017-07-16T11:59:23.000 1878897600 1365.447 1365.414 0.181 1360.804 1360.772
2017-07-17T11:59:23.000 1878984000 1365.414 1365.391 0.187 1360.772 1360.749
2017-07-18T11:59:23.000 1879070400 1365.347 1365.361 0.186 1360.705 1360.719
2017-07-19T11:59:23.000 1879156800 1365.349 1365.328 0.178 1360.707 1360.686
2017-07-20T11:59:23.000 1879243200 1365.304 1365.289 0.166 1360.662 1360.647
2017-07-21T11:59:23.000 1879329600 1365.267 1365.266 0.171 1360.625 1360.624
2017-07-22T11:59:23.000 1879416000 1365.247 1365.236 0.171 1360.605 1360.594
2017-07-23T11:59:23.000 1879502400 1365.201 1365.234 0.171 1360.559 1360.592
2017-07-24T11:59:23.000 1879588800 1365.269 1365.238 0.169 1360.627 1360.596
2017-07-25T11:59:23.000 1879675200 1365.232 1365.241 0.164 1360.591 1360.599
2017-07-26T11:59:23.000 1879761600 1365.266 1365.247 0.154 1360.624 1360.605
2017-07-27T11:59:23.000 1879848000 1365.253 1365.242 0.142 1360.611 1360.601
2017-07-28T11:59:23.000 1879934400 1365.218 1365.231 0.143 1360.576 1360.589
2017-07-29T11:59:23.000 1880020800 1365.238 1365.211 0.143 1360.596 1360.569
2017-07-30T11:59:23.000 1880107200 1365.216 1365.218 0.163 1360.574 1360.576
2017-07-31T11:59:23.000 1880193600 1365.208 1365.222 0.196 1360.566 1360.581
2017-08-01T11:59:23.000 1880280000 1365.258 1365.233 0.186 1360.616 1360.591
2017-08-02T11:59:23.000 1880366400 1365.333 1365.243 0.154 1360.691 1360.601
2017-08-03T11:59:23.000 1880452800 1365.253 1365.233 0.146 1360.611 1360.591
2017-08-04T11:59:23.000 1880539200 1365.147 1365.198 0.154 1360.506 1360.556
2017-08-05T11:59:23.000 1880625600 1365.204 1365.162 0.154 1360.562 1360.521
2017-08-06T11:59:23.000 1880712000 1365.245 1365.189 0.148 1360.603 1360.547
2017-08-07T11:59:23.000 1880798400 1365.208 1365.212 0.152 1360.566 1360.571
2017-08-08T11:59:23.000 1880884800 1365.286 1365.259 0.151 1360.644 1360.617
2017-08-09T11:59:23.000 1880971200 1365.286 1365.306 0.142 1360.644 1360.664
2017-08-10T11:59:23.000 1881057600 1365.375 1365.331 0.146 1360.733 1360.689
2017-08-11T11:59:23.000 1881144000 1365.361 1365.335 0.162 1360.719 1360.693
2017-08-12T11:59:23.000 1881230400 1365.298 1365.326 0.164 1360.656 1360.684
2017-08-13T11:59:23.000 1881316800 1365.262 1365.297 0.143 1360.621 1360.655
2017-08-14T11:59:23.000 1881403200 1365.236 1365.251 0.144 1360.594 1360.609
2017-08-15T11:59:23.000 1881489600 1365.199 1365.153 0.152 1360.557 1360.511
2017-08-16T11:59:23.000 1881576000 1365.011 1365.032 0.155 1360.371 1360.391
2017-08-17T11:59:23.000 1881662400 1364.891 1364.925 0.155 1360.251 1360.284
2017-08-18T11:59:23.000 1881748800 1364.767 1364.817 0.149 1360.127 1360.177
2017-08-19T11:59:23.000 1881835200 1364.734 1364.774 0.151 1360.094 1360.134
2017-08-20T11:59:23.000 1881921600 1364.871 1364.851 0.176 1360.231 1360.211
2017-08-21T11:59:23.000 1882008000 1364.861 1364.912 0.205 1360.221 1360.271
2017-08-22T11:59:23.000 1882094400 1364.983 1364.991 0.222 1360.342 1360.351
2017-08-23T11:59:23.000 1882180800 1365.074 1365.053 0.236 1360.433 1360.412
2017-08-24T11:59:23.000 1882267200 1365.069 1365.106 0.246 1360.428 1360.465
2017-08-25T11:59:23.000 1882353600 1365.153 1365.145 0.254 1360.511 1360.504
2017-08-26T11:59:23.000 1882440000 1365.157 1365.203 0.241 1360.515 1360.561
2017-08-27T11:59:23.000 1882526400 1365.256 1365.277 0.207 1360.614 1360.635
2017-08-28T11:59:23.000 1882612800 1365.309 1365.297 0.186 1360.667 1360.655
2017-08-29T11:59:23.000 1882699200 1365.305 1365.211 0.185 1360.663 1360.569
2017-08-30T11:59:23.000 1882785600 1365.107 1365.087 0.177 1360.466 1360.446
2017-08-31T11:59:23.000 1882872000 1364.858 1364.837 0.159 1360.217 1360.197
2017-09-01T11:59:23.000 1882958400 1364.624 1364.545 0.141 1359.984 1359.906
2017-09-02T11:59:23.000 1883044800 1364.333 1364.292 0.145 1359.694 1359.653
2017-09-03T11:59:23.000 1883131200 1363.864 1364.033 0.166 1359.227 1359.395
2017-09-04T11:59:23.000 1883217600 1363.906 1363.971 0.174 1359.269 1359.333
2017-09-05T11:59:23.000 1883304000 1364.088 1364.188 0.156 1359.451 1359.551
2017-09-06T11:59:23.000 1883390400 1364.461 1364.432 0.143 1359.822 1359.793
2017-09-07T11:59:23.000 1883476800 1365.047 1364.882 0.144 1360.406 1360.241
2017-09-08T11:59:23.000 1883563200 1365.351 1365.301 0.138 1360.709 1360.659
2017-09-09T11:59:23.000 1883649600 1365.442 1365.401 0.164 1360.799 1360.759
2017-09-10T11:59:23.000 1883736000 1365.381 1365.405 0.212 1360.739 1360.763
2017-09-11T11:59:23.000 1883822400 1365.331 1365.362 0.227 1360.689 1360.721
2017-09-12T11:59:23.000 1883908800 1365.309 1365.283 0.213 1360.667 1360.641
2017-09-13T11:59:23.000 1883995200 1365.208 1365.219 0.214 1360.566 1360.577
2017-09-14T11:59:23.000 1884081600 1365.145 1365.197 0.253 1360.504 1360.555
2017-09-15T11:59:23.000 1884168000 1365.169 1365.179 0.287 1360.527 1360.537
2017-09-16T11:59:23.000 1884254400 1365.242 1365.235 0.259 1360.601 1360.593
2017-09-17T11:59:23.000 1884340800 1365.294 1365.291 0.224 1360.652 1360.649
2017-09-18T11:59:23.000 1884427200 1365.277 1365.326 0.239 1360.635 1360.684
2017-09-19T11:59:23.000 1884513600 1365.324 1365.347 0.275 1360.682 1360.705
2017-09-20T11:59:23.000 1884600000 1365.373 1365.346 0.309 1360.731 1360.704
2017-09-21T11:59:23.000 1884686400 1365.377 1365.321 0.343 1360.735 1360.679
2017-09-22T11:59:23.000 1884772800 1365.256 1365.305 0.342 1360.614 1360.663
2017-09-23T11:59:23.000 1884859200 1365.278 1365.339 0.238 1360.636 1360.697
2017-09-24T11:59:23.000 1884945600 1365.364 1365.361 0.181 1360.722 1360.719
2017-09-25T11:59:23.000 1885032000 1365.367 1365.336 0.173 1360.725 1360.694
2017-09-26T11:59:23.000 1885118400 1365.294 1365.292 0.161 1360.652 1360.651
2017-09-27T11:59:23.000 1885204800 1365.202 1365.225 0.157 1360.561 1360.583
2017-09-28T11:59:23.000 1885291200 1365.081 1365.138 0.151 1360.441 1360.497
2017-09-29T11:59:23.000 1885377600 1365.079 1365.102 0.147 1360.438 1360.461
2017-09-30T11:59:23.000 1885464000 1365.171 1365.163 0.152 1360.529 1360.521
2017-10-01T11:59:23.000 1885550400 1365.213 1365.218 0.149 1360.571 1360.576
2017-10-02T11:59:23.000 1885636800 1365.277 1365.301 0.154 1360.635 1360.659
2017-10-03T11:59:23.000 1885723200 1365.335 1365.375 0.161 1360.693 1360.733
2017-10-04T11:59:23.000 1885809600 1365.504 1365.412 0.156 1360.861 1360.771
2017-10-05T11:59:23.000 1885896000 1365.467 1365.429 0.143 1360.824 1360.787
2017-10-06T11:59:23.000 1885982400 1365.378 1365.415 0.139 1360.736 1360.773
2017-10-07T11:59:23.000 1886068800 1365.362 1365.371 0.139 1360.721 1360.729
2017-10-08T11:59:23.000 1886155200 1365.304 1365.329 0.135 1360.662 1360.687
2017-10-09T11:59:23.000 1886241600 1365.405 1365.313 0.141 1360.763 1360.671
2017-10-10T11:59:23.000 1886328000 1365.292 1365.291 0.136 1360.651 1360.649
2017-10-11T11:59:23.000 1886414400 1365.231 1365.281 0.144 1360.589 1360.639
2017-10-12T11:59:23.000 1886500800 1365.257 1365.264 0.146 1360.615 1360.622
2017-10-13T11:59:23.000 1886587200 1365.311 1365.273 0.147 1360.669 1360.631
2017-10-14T11:59:23.000 1886673600 1365.328 1365.289 0.141 1360.686 1360.647
2017-10-15T11:59:23.000 1886760000 1365.241 1365.311 0.136 1360.599 1360.669
2017-10-16T11:59:23.000 1886846400 1365.379 1365.346 0.139 1360.737 1360.704
2017-10-17T11:59:23.000 1886932800 1365.389 1365.368 0.136 1360.747 1360.726
2017-10-18T11:59:23.000 1887019200 1365.361 1365.369 0.141 1360.719 1360.727
2017-10-19T11:59:23.000 1887105600 1365.358 1365.365 0.138 1360.716 1360.723
2017-10-20T11:59:23.000 1887192000 1365.396 1365.411 0.145 1360.754 1360.769
2017-10-21T11:59:23.000 1887278400 1365.455 1365.467 0.146 1360.812 1360.824
2017-10-22T11:59:23.000 1887364800 1365.532 1365.509 0.161 1360.889 1360.866
2017-10-23T11:59:23.000 1887451200 1365.568 1365.541 0.198 1360.925 1360.898
2017-10-24T11:59:23.000 1887537600 1365.578 1365.555 0.231 1360.935 1360.912
2017-10-25T11:59:23.000 1887624000 1365.495 1365.539 0.243 1360.852 1360.896
2017-10-26T11:59:23.000 1887710400 1365.565 1365.519 0.251 1360.922 1360.876
2017-10-27T11:59:23.000 1887796800 1365.507 1365.508 0.242 1360.864 1360.865
2017-10-28T11:59:23.000 1887883200 1365.498 1365.494 0.227 1360.855 1360.851
2017-10-29T11:59:23.000 1887969600 1365.509 1365.512 0.206 1360.866 1360.869
2017-10-30T11:59:23.000 1888056000 1365.559 1365.541 0.182 1360.916 1360.898
2017-10-31T11:59:23.000 1888142400 1365.546 1365.523 0.167 1360.903 1360.881
2017-11-01T11:59:23.000 1888228800 1365.446 1365.451 0.161 1360.803 1360.808
2017-11-02T11:59:23.000 1888315200 1365.386 1365.384 0.149 1360.744 1360.742
2017-11-03T11:59:23.000 1888401600 1365.328 1365.354 0.148 1360.686 1360.712
2017-11-04T11:59:23.000 1888488000 1365.312 1365.319 0.141 1360.671 1360.677
2017-11-05T11:59:23.000 1888574400 1365.323 1365.307 0.143 1360.681 1360.665
2017-11-06T11:59:23.000 1888660800 1365.298 1365.291 0.138 1360.656 1360.649
2017-11-07T11:59:23.000 1888747200 1365.291 1365.285 0.138 1360.649 1360.643
2017-11-08T11:59:23.000 1888833600 1365.262 1365.281 0.137 1360.621 1360.639
2017-11-09T11:59:23.000 1888920000 1365.307 1365.278 0.134 1360.665 1360.636
2017-11-10T11:59:23.000 1889006400 1365.297 1365.291 0.138 1360.655 1360.649
2017-11-11T11:59:23.000 1889092800 1365.302 1365.298 0.133 1360.661 1360.656
2017-11-12T11:59:23.000 1889179200 1365.285 1365.325 0.138 1360.643 1360.683
2017-11-13T11:59:23.000 1889265600 1365.353 1365.346 0.134 1360.711 1360.704
2017-11-14T11:59:23.000 1889352000 1365.365 1365.378 0.139 1360.723 1360.736
2017-11-15T11:59:23.000 1889438400 1365.405 1365.407 0.138 1360.763 1360.765
2017-11-16T11:59:23.000 1889524800 1365.418 1365.431 0.136 1360.776 1360.789
2017-11-17T11:59:23.000 1889611200 1365.416 1365.448 0.138 1360.774 1360.805
2017-11-18T11:59:23.000 1889697600 1365.484 1365.459 0.134 1360.841 1360.816
2017-11-19T11:59:23.000 1889784000 1365.444 1365.466 0.139 1360.801 1360.823
2017-11-20T11:59:23.000 1889870400 1365.429 1365.472 0.135 1360.787 1360.829
2017-11-21T11:59:23.000 1889956800 1365.527 1365.517 0.141 1360.884 1360.874
2017-11-22T11:59:23.000 1890043200 1365.561 1365.565 0.136 1360.918 1360.922
2017-11-23T11:59:23.000 1890129600 1365.531 1365.537 0.141 1360.888 1360.894
2017-11-24T11:59:23.000 1890216000 1365.454 1365.465 0.141 1360.811 1360.822
2017-11-25T11:59:23.000 1890302400 1365.372 1365.411 0.139 1360.731 1360.769
2017-11-26T11:59:23.000 1890388800 1365.348 1365.389 0.141 1360.706 1360.747
2017-11-27T11:59:23.000 1890475200 1365.374 1365.371 0.133 1360.732 1360.729
2017-11-28T11:59:23.000 1890561600 1365.385 1365.391 0.138 1360.743 1360.749
2017-11-29T11:59:23.000 1890648000 1365.411 1365.403 0.132 1360.769 1360.761
2017-11-30T11:59:23.000 1890734400 1365.311 1365.352 0.138 1360.669 1360.711
2017-12-01T11:59:23.000 1890820800 1365.318 1365.274 0.136 1360.676 1360.632
2017-12-02T11:59:23.000 1890907200 1365.184 1365.238 0.137 1360.542 1360.596
2017-12-03T11:59:23.000 1890993600 1365.262 1365.232 0.139 1360.621 1360.591
2017-12-04T11:59:23.000 1891080000 1365.244 1365.229 0.136 1360.602 1360.587
2017-12-05T11:59:23.000 1891166400 1365.244 1365.252 0.143 1360.602 1360.611
2017-12-06T11:59:23.000 1891252800 1365.272 1365.265 0.141 1360.631 1360.623
2017-12-07T11:59:23.000 1891339200 1365.287 1365.291 0.151 1360.645 1360.649
2017-12-08T11:59:23.000 1891425600 1365.315 1365.308 0.157 1360.673 1360.666
2017-12-09T11:59:23.000 1891512000 1365.304 1365.329 0.176 1360.662 1360.687
2017-12-10T11:59:23.000 1891598400 1365.339 1365.347 0.196 1360.697 1360.705
2017-12-11T11:59:23.000 1891684800 1365.347 1365.354 0.221 1360.705 1360.712
2017-12-12T11:59:23.000 1891771200 1365.384 1365.349 0.252 1360.742 1360.707
2017-12-13T11:59:23.000 1891857600 1365.323 1365.341 0.286 1360.681 1360.699
2017-12-14T11:59:23.000 1891944000 1365.365 1365.349 0.329 1360.723 1360.707
2017-12-15T11:59:23.000 1892030400 1365.365 1365.351 0.371 1360.723 1360.709
2017-12-16T11:59:23.000 1892116800 1365.386 1365.376 0.361 1360.744 1360.734
2017-12-17T11:59:23.000 1892203200 1365.388 1365.401 0.339 1360.746 1360.759
2017-12-18T11:59:23.000 1892289600 1365.431 1365.427 0.332 1360.789 1360.785
2017-12-19T11:59:23.000 1892376000 1365.492 1365.455 0.336 1360.849 1360.812
2017-12-20T11:59:23.000 1892462400 1365.428 1365.449 0.321 1360.786 1360.806
2017-12-21T11:59:23.000 1892548800 1365.326 1365.386 0.264 1360.684 1360.744
2017-12-22T11:59:23.000 1892635200 1365.315 1365.325 0.207 1360.673 1360.683
2017-12-23T11:59:23.000 1892721600 1365.312 1365.331 0.156 1360.671 1360.689
2017-12-24T11:59:23.000 1892808000 1365.321 1365.334 0.173 1360.679 1360.692
2017-12-25T11:59:23.000 1892894400 1365.333 1365.345 0.192 1360.691 1360.703
2017-12-26T11:59:23.000 1892980800 1365.331 1365.352 0.191 1360.689 1360.711
2017-12-27T11:59:23.000 1893067200 1365.341 1365.348 0.197 1360.699 1360.706
2017-12-28T11:59:23.000 1893153600 1365.346 1365.334 0.213 1360.704 1360.692
2017-12-29T11:59:23.000 1893240000 1365.289 1365.318 0.233 1360.647 1360.676
2017-12-30T11:59:23.000 1893326400 1365.274 1365.315 0.281 1360.632 1360.673
2017-12-31T11:59:23.000 1893412800 1365.323 1365.306 0.325 1360.681 1360.664
2018-01-01T11:59:23.000 1893499200 1365.241 1365.322 0.337 1360.599 1360.681
2018-01-02T11:59:23.000 1893585600 1365.373 1365.334 0.343 1360.731 1360.692
2018-01-03T11:59:23.000 1893672000 1365.298 1365.331 0.341 1360.656 1360.689
2018-01-04T11:59:23.000 1893758400 1365.295 1365.311 0.334 1360.653 1360.669
2018-01-05T11:59:23.000 1893844800 1365.294 1365.292 0.288 1360.652 1360.651
2018-01-06T11:59:23.000 1893931200 1365.287 1365.281 0.189 1360.645 1360.639
2018-01-07T11:59:23.000 1894017600 1365.249 1365.266 0.142 1360.607 1360.624
2018-01-08T11:59:23.000 1894104000 1365.292 1365.288 0.151 1360.651 1360.646
2018-01-09T11:59:23.000 1894190400 1365.304 1365.303 0.154 1360.662 1360.661
2018-01-10T11:59:23.000 1894276800 1365.319 1365.312 0.145 1360.677 1360.671
2018-01-11T11:59:23.000 1894363200 1365.288 1365.311 0.172 1360.646 1360.669
2018-01-12T11:59:23.000 1894449600 1365.305 1365.314 0.196 1360.663 1360.672
2018-01-13T11:59:23.000 1894536000 1365.313 1365.321 0.191 1360.671 1360.679
2018-01-14T11:59:23.000 1894622400 1365.316 1365.323 0.189 1360.674 1360.681
2018-01-15T11:59:23.000 1894708800 1365.288 1365.331 0.221 1360.646 1360.689
2018-01-16T11:59:23.000 1894795200 1365.327 1365.331 0.254 1360.685 1360.689
2018-01-17T11:59:23.000 1894881600 1365.309 1365.337 0.247 1360.667 1360.695
2018-01-18T11:59:23.000 1894968000 1365.338 1365.337 0.262 1360.696 1360.695
2018-01-19T11:59:23.000 1895054400 1365.305 1365.331 0.308 1360.663 1360.689
2018-01-20T11:59:23.000 1895140800 1365.277 1365.315 0.375 1360.635 1360.673
2018-01-21T11:59:23.000 1895227200 1365.317 1365.289 0.394 1360.675 1360.647
2018-01-22T11:59:23.000 1895313600 1365.257 1365.253 0.355 1360.615 1360.611
2018-01-23T11:59:23.000 1895400000 1365.198 1365.214 0.338 1360.556 1360.572
2018-01-24T11:59:23.000 1895486400 1365.215 1365.203 0.259 1360.573 1360.561
2018-01-25T11:59:23.000 1895572800 1365.155 1365.184 0.192 1360.513 1360.542
2018-01-26T11:59:23.000 1895659200 1365.201 1365.186 0.161 1360.559 1360.544
2018-01-27T11:59:23.000 1895745600 1365.185 1365.184 0.151 1360.543 1360.542
2018-01-28T11:59:23.000 1895832000 1365.151 1365.205 0.151 1360.509 1360.563
2018-01-29T11:59:23.000 1895918400 1365.241 1365.239 0.143 1360.599 1360.597
2018-01-30T11:59:23.000 1896004800 1365.251 1365.262 0.138 1360.609 1360.621
2018-01-31T11:59:23.000 1896091200 1365.277 1365.275 0.151 1360.635 1360.633
2018-02-01T11:59:23.000 1896177600 1365.271 1365.276 0.157 1360.629 1360.634
2018-02-02T11:59:23.000 1896264000 1365.262 1365.271 0.171 1360.621 1360.629
2018-02-03T11:59:23.000 1896350400 1365.255 1365.251 0.178 1360.613 1360.609
2018-02-04T11:59:23.000 1896436800 1365.247 1365.246 0.172 1360.605 1360.604
2018-02-05T11:59:23.000 1896523200 1365.237 1365.238 0.156 1360.595 1360.596
2018-02-06T11:59:23.000 1896609600 1365.225 1365.201 0.144 1360.583 1360.559
2018-02-07T11:59:23.000 1896696000 1365.135 1365.131 0.141 1360.494 1360.491
2018-02-08T11:59:23.000 1896782400 1365.072 1365.065 0.135 1360.431 1360.424
2018-02-09T11:59:23.000 1896868800 1365.011 1365.048 0.147 1360.371 1360.407
2018-02-10T11:59:23.000 1896955200 1365.042 1365.029 0.156 1360.401 1360.388
2018-02-11T11:59:23.000 1897041600 1365.079 1365.113 0.158 1360.438 1360.472
2018-02-12T11:59:23.000 1897128000 1365.234 1365.208 0.151 1360.592 1360.566
2018-02-13T11:59:23.000 1897214400 1365.301 1365.271 0.144 1360.659 1360.629
2018-02-14T11:59:23.000 1897300800 1365.339 1365.309 0.139 1360.697 1360.667
2018-02-15T11:59:23.000 1897387200 1365.317 1365.307 0.135 1360.675 1360.665
2018-02-16T11:59:23.000 1897473600 1365.256 1365.243 0.139 1360.614 1360.601
2018-02-17T11:59:23.000 1897560000 1365.171 1365.181 0.135 1360.529 1360.539
2018-02-18T11:59:23.000 1897646400 1365.204 1365.188 0.141 1360.562 1360.546
2018-02-19T11:59:23.000 1897732800 1365.189 1365.191 0.136 1360.547 1360.549
2018-02-20T11:59:23.000 1897819200 1365.191 1365.187 0.141 1360.549 1360.545
2018-02-21T11:59:23.000 1897905600 1365.181 1365.172 0.143 1360.539 1360.531
2018-02-22T11:59:23.000 1897992000 1365.174 1365.157 0.146 1360.532 1360.515
2018-02-23T11:59:23.000 1898078400 1365.086 1365.141 0.149 1360.445 1360.501
2018-02-24T11:59:23.000 1898164800 1365.156 1365.136 0.143 1360.514 1360.495
2018-02-25T11:59:23.000 1898251200 1365.168 1365.187 0.141 1360.526 1360.545
2018-02-26T11:59:23.000 1898337600 1365.249 1365.223 0.145 1360.607 1360.581
2018-02-27T11:59:23.000 1898424000 1365.217 1365.231 0.151 1360.575 1360.589
2018-02-28T11:59:23.000 1898510400 1365.211 1365.221 0.148 1360.569 1360.579
2018-03-01T11:59:23.000 1898596800 1365.234 1365.213 0.144 1360.592 1360.571
2018-03-02T11:59:23.000 1898683200 1365.192 1365.201 0.141 1360.551 1360.559
2018-03-03T11:59:23.000 1898769600 1365.191 1365.194 0.141 1360.549 1360.552
2018-03-04T11:59:23.000 1898856000 1365.245 1365.206 0.141 1360.603 1360.564
2018-03-05T11:59:23.000 1898942400 1365.201 1365.211 0.135 1360.559 1360.569
2018-03-06T11:59:23.000 1899028800 1365.234 1365.226 0.146 1360.592 1360.584
2018-03-07T11:59:23.000 1899115200 1365.261 1365.232 0.151 1360.619 1360.591
2018-03-08T11:59:23.000 1899201600 1365.228 1365.241 0.149 1360.586 1360.599
2018-03-09T11:59:23.000 1899288000 1365.269 1365.241 0.139 1360.627 1360.599
2018-03-10T11:59:23.000 1899374400 1365.226 1365.252 0.139 1360.584 1360.611
2018-03-11T11:59:23.000 1899460800 1365.253 1365.271 0.152 1360.611 1360.629
2018-03-12T11:59:23.000 1899547200 1365.272 1365.271 0.166 1360.631 1360.629
2018-03-13T11:59:23.000 1899633600 1365.242 1365.245 0.183 1360.601 1360.603
2018-03-14T11:59:23.000 1899720000 1365.206 1365.208 0.191 1360.564 1360.566
2018-03-15T11:59:23.000 1899806400 1365.126 1365.175 0.179 1360.485 1360.533
2018-03-16T11:59:23.000 1899892800 1365.096 1365.131 0.161 1360.455 1360.491
2018-03-17T11:59:23.000 1899979200 1365.135 1365.153 0.147 1360.494 1360.511
2018-03-18T11:59:23.000 1900065600 1365.235 1365.195 0.137 1360.593 1360.553
2018-03-19T11:59:23.000 1900152000 1365.139 1365.213 0.134 1360.498 1360.571
2018-03-20T11:59:23.000 1900238400 1365.193 1365.204 0.139 1360.551 1360.562
2018-03-21T11:59:23.000 1900324800 1365.159 1365.191 0.141 1360.517 1360.549
2018-03-22T11:59:23.000 1900411200 1365.192 1365.195 0.153 1360.551 1360.553
2018-03-23T11:59:23.000 1900497600 1365.168 1365.187 0.161 1360.526 1360.545
2018-03-24T11:59:23.000 1900584000 1365.182 1365.155 0.161 1360.541 1360.513
2018-03-25T11:59:23.000 1900670400 1365.046 1365.104 0.152 1360.405 1360.463
2018-03-26T11:59:23.000 1900756800 1365.157 1365.081 0.147 1360.515 1360.441
2018-03-27T11:59:23.000 1900843200 1365.065 1365.071 0.141 1360.424 1360.431
2018-03-28T11:59:23.000 1900929600 1365.081 1365.084 0.138 1360.441 1360.443
2018-03-29T11:59:23.000 1901016000 1365.171 1365.158 0.145 1360.529 1360.516
2018-03-30T11:59:23.000 1901102400 1365.261 1365.216 0.143 1360.619 1360.574
2018-03-31T11:59:23.000 1901188800 1365.228 1365.247 0.143 1360.586 1360.605
2018-04-01T11:59:23.000 1901275200 1365.291 1365.261 0.137 1360.649 1360.619
2018-04-02T11:59:23.000 1901361600 1365.266 1365.252 0.141 1360.624 1360.611
2018-04-03T11:59:23.000 1901448000 1365.268 1365.224 0.144 1360.626 1360.582
2018-04-04T11:59:23.000 1901534400 1365.191 1365.217 0.152 1360.549 1360.575
2018-04-05T11:59:23.000 1901620800 1365.211 1365.232 0.163 1360.569 1360.591
2018-04-06T11:59:23.000 1901707200 1365.266 1365.241 0.157 1360.624 1360.599
2018-04-07T11:59:23.000 1901793600 1365.269 1365.257 0.143 1360.627 1360.615
2018-04-08T11:59:23.000 1901880000 1365.259 1365.261 0.154 1360.617 1360.619
2018-04-09T11:59:23.000 1901966400 1365.252 1365.257 0.156 1360.611 1360.615
2018-04-10T11:59:23.000 1902052800 1365.171 1365.242 0.144 1360.529 1360.601
2018-04-11T11:59:23.000 1902139200 1365.252 1365.219 0.141 1360.611 1360.577
2018-04-12T11:59:23.000 1902225600 1365.239 1365.185 0.138 1360.597 1360.543
2018-04-13T11:59:23.000 1902312000 1365.094 1365.162 0.137 1360.453 1360.521
2018-04-14T11:59:23.000 1902398400 1365.127 1365.167 0.142 1360.486 1360.525
2018-04-15T11:59:23.000 1902484800 1365.204 1365.165 0.138 1360.562 1360.523
2018-04-16T11:59:23.000 1902571200 1365.142 1365.183 0.141 1360.501 1360.541
2018-04-17T11:59:23.000 1902657600 1365.194 1365.192 0.136 1360.552 1360.551
2018-04-18T11:59:23.000 1902744000 1365.206 1365.212 0.145 1360.564 1360.571
2018-04-19T11:59:23.000 1902830400 1365.224 1365.227 0.154 1360.582 1360.585
2018-04-20T11:59:23.000 1902916800 1365.215 1365.224 0.158 1360.573 1360.582
2018-04-21T11:59:23.000 1903003200 1365.192 1365.205 0.154 1360.551 1360.563
2018-04-22T11:59:23.000 1903089600 1365.153 1365.184 0.144 1360.511 1360.542
2018-04-23T11:59:23.000 1903176000 1365.155 1365.182 0.141 1360.513 1360.541
2018-04-24T11:59:23.000 1903262400 1365.156 1365.175 0.142 1360.514 1360.533
2018-04-25T11:59:23.000 1903348800 1365.183 1365.219 0.146 1360.541 1360.577
2018-04-26T11:59:23.000 1903435200 1365.239 1365.261 0.142 1360.597 1360.619
2018-04-27T11:59:23.000 1903521600 1365.297 1365.259 0.147 1360.655 1360.617
2018-04-28T11:59:23.000 1903608000 1365.225 1365.231 0.152 1360.583 1360.589
2018-04-29T11:59:23.000 1903694400 1365.176 1365.199 0.158 1360.534 1360.557
2018-04-30T11:59:23.000 1903780800 1365.136 1365.168 0.182 1360.495 1360.526
2018-05-01T11:59:23.000 1903867200 1365.143 1365.137 0.205 1360.502 1360.496
2018-05-02T11:59:23.000 1903953600 1365.154 1365.146 0.189 1360.512 1360.505
2018-05-03T11:59:23.000 1904040000 1365.126 1365.147 0.172 1360.485 1360.506
2018-05-04T11:59:23.000 1904126400 1365.181 1365.163 0.184 1360.539 1360.521
2018-05-05T11:59:23.000 1904212800 1365.221 1365.172 0.197 1360.579 1360.531
2018-05-06T11:59:23.000 1904299200 1365.139 1365.195 0.202 1360.498 1360.553
2018-05-07T11:59:23.000 1904385600 1365.241 1365.226 0.198 1360.599 1360.584
2018-05-08T11:59:23.000 1904472000 1365.231 1365.241 0.191 1360.589 1360.599
2018-05-09T11:59:23.000 1904558400 1365.256 1365.238 0.184 1360.614 1360.596
2018-05-10T11:59:23.000 1904644800 1365.205 1365.226 0.171 1360.563 1360.584
2018-05-11T11:59:23.000 1904731200 1365.252 1365.229 0.161 1360.611 1360.587
2018-05-12T11:59:23.000 1904817600 1365.224 1365.224 0.147 1360.582 1360.582
2018-05-13T11:59:23.000 1904904000 1365.236 1365.242 0.151 1360.594 1360.601
2018-05-14T11:59:23.000 1904990400 nan nan nan nan nan
2018-05-15T11:59:23.000 1905076800 nan nan nan nan nan
2018-05-16T11:59:23.000 1905163200 1365.236 1365.262 0.155 1360.594 1360.621
2018-05-17T11:59:23.000 1905249600 1365.241 1365.245 0.149 1360.599 1360.603
2018-05-18T11:59:23.000 1905336000 1365.204 1365.222 0.144 1360.562 1360.581
2018-05-19T11:59:23.000 1905422400 1365.161 1365.191 0.135 1360.519 1360.549
2018-05-20T11:59:23.000 1905508800 1365.166 1365.187 0.138 1360.524 1360.545
2018-05-21T11:59:23.000 1905595200 1365.189 1365.181 0.134 1360.547 1360.539
2018-05-22T11:59:23.000 1905681600 1365.163 1365.215 0.138 1360.521 1360.573
2018-05-23T11:59:23.000 1905768000 1365.217 1365.272 0.148 1360.575 1360.631
2018-05-24T11:59:23.000 1905854400 1365.324 1365.304 0.153 1360.682 1360.662
2018-05-25T11:59:23.000 1905940800 1365.311 1365.302 0.154 1360.669 1360.661
2018-05-26T11:59:23.000 1906027200 1365.303 1365.286 0.151 1360.661 1360.644
2018-05-27T11:59:23.000 1906113600 1365.182 1365.251 0.152 1360.541 1360.609
2018-05-28T11:59:23.000 1906200000 1365.196 1365.206 0.148 1360.554 1360.564
2018-05-29T11:59:23.000 1906286400 1365.249 1365.209 0.149 1360.607 1360.567
2018-05-30T11:59:23.000 1906372800 1365.159 1365.221 0.145 1360.517 1360.579
2018-05-31T11:59:23.000 1906459200 1365.268 1365.254 0.143 1360.626 1360.612
2018-06-01T11:59:23.000 1906545600 1365.311 1365.315 0.143 1360.669 1360.673
2018-06-02T11:59:23.000 1906632000 1365.361 1365.339 0.138 1360.719 1360.697
2018-06-03T11:59:23.000 1906718400 1365.255 1365.288 0.143 1360.613 1360.646
2018-06-04T11:59:23.000 1906804800 1365.221 1365.226 0.139 1360.579 1360.584
2018-06-05T11:59:23.000 1906891200 1365.171 1365.214 0.143 1360.529 1360.572
2018-06-06T11:59:23.000 1906977600 1365.206 1365.206 0.141 1360.564 1360.564
2018-06-07T11:59:23.000 1907064000 1365.198 1365.197 0.141 1360.556 1360.555
2018-06-08T11:59:23.000 1907150400 1365.216 1365.181 0.137 1360.574 1360.539
2018-06-09T11:59:23.000 1907236800 1365.172 1365.179 0.134 1360.531 1360.537
2018-06-10T11:59:23.000 1907323200 1365.191 1365.204 0.138 1360.549 1360.562
2018-06-11T11:59:23.000 1907409600 1365.247 1365.221 0.136 1360.605 1360.579
2018-06-12T11:59:23.000 1907496000 1365.228 1365.238 0.144 1360.586 1360.596
2018-06-13T11:59:23.000 1907582400 1365.223 1365.244 0.141 1360.581 1360.602
2018-06-14T11:59:23.000 1907668800 1365.264 1365.225 0.141 1360.622 1360.583
2018-06-15T11:59:23.000 1907755200 1365.129 1365.188 0.135 1360.488 1360.546
2018-06-16T11:59:23.000 1907841600 1365.186 1365.176 0.135 1360.544 1360.534
2018-06-17T11:59:23.000 1907928000 1365.185 1365.178 0.137 1360.543 1360.536
2018-06-18T11:59:23.000 1908014400 1365.211 1365.171 0.134 1360.569 1360.529
2018-06-19T11:59:23.000 1908100800 1365.053 1365.158 0.143 1360.412 1360.516
2018-06-20T11:59:23.000 1908187200 1365.151 1365.139 0.149 1360.509 1360.498
2018-06-21T11:59:23.000 1908273600 1365.194 1365.158 0.156 1360.552 1360.516
2018-06-22T11:59:23.000 1908360000 1365.172 1365.172 0.153 1360.531 1360.531
2018-06-23T11:59:23.000 1908446400 1365.154 1365.195 0.148 1360.512 1360.553
2018-06-24T11:59:23.000 1908532800 1365.195 1365.215 0.141 1360.553 1360.573
2018-06-25T11:59:23.000 1908619200 1365.264 1365.234 0.136 1360.622 1360.592
2018-06-26T11:59:23.000 1908705600 1365.263 1365.255 0.138 1360.621 1360.613
2018-06-27T11:59:23.000 1908792000 1365.226 1365.258 0.134 1360.584 1360.616
2018-06-28T11:59:23.000 1908878400 1365.244 1365.231 0.138 1360.602 1360.589
2018-06-29T11:59:23.000 1908964800 1365.175 1365.193 0.133 1360.533 1360.551
2018-06-30T11:59:23.000 1909051200 1365.167 1365.173 0.143 1360.525 1360.531
2018-07-01T11:59:23.000 1909137600 1365.166 1365.146 0.149 1360.524 1360.505
2018-07-02T11:59:23.000 1909224000 1365.108 1365.131 0.156 1360.467 1360.491
2018-07-03T11:59:23.000 1909310400 1365.113 1365.115 0.158 1360.472 1360.474
2018-07-04T11:59:23.000 1909396800 1365.161 1365.107 0.154 1360.519 1360.466
2018-07-05T11:59:23.000 1909483200 1365.133 1365.127 0.151 1360.492 1360.486
2018-07-06T11:59:23.000 1909569600 1365.133 1365.142 0.139 1360.492 1360.501
2018-07-07T11:59:23.000 1909656000 1365.217 1365.204 0.141 1360.575 1360.562
2018-07-08T11:59:23.000 1909742400 1365.244 1365.258 0.134 1360.602 1360.616
2018-07-09T11:59:23.000 1909828800 1365.327 1365.294 0.137 1360.685 1360.652
2018-07-10T11:59:23.000 1909915200 1365.341 1365.314 0.145 1360.699 1360.672
2018-07-11T11:59:23.000 1910001600 1365.282 1365.297 0.154 1360.641 1360.655
2018-07-12T11:59:23.000 1910088000 1365.224 1365.241 0.161 1360.582 1360.599
2018-07-13T11:59:23.000 1910174400 1365.195 1365.201 0.161 1360.553 1360.559
2018-07-14T11:59:23.000 1910260800 1365.224 1365.235 0.163 1360.582 1360.593
2018-07-15T11:59:23.000 1910347200 1365.276 1365.263 0.158 1360.634 1360.621
2018-07-16T11:59:23.000 1910433600 1365.339 1365.305 0.165 1360.697 1360.663
2018-07-17T11:59:23.000 1910520000 1365.335 1365.339 0.166 1360.693 1360.697
2018-07-18T11:59:23.000 1910606400 1365.331 1365.309 0.158 1360.689 1360.667
2018-07-19T11:59:23.000 1910692800 1365.267 1365.236 0.143 1360.625 1360.594
2018-07-20T11:59:23.000 1910779200 1365.164 1365.181 0.135 1360.522 1360.539
2018-07-21T11:59:23.000 1910865600 1365.135 1365.162 0.141 1360.494 1360.521
2018-07-22T11:59:23.000 1910952000 1365.177 1365.139 0.135 1360.535 1360.498
2018-07-23T11:59:23.000 1911038400 1365.129 1365.146 0.139 1360.488 1360.505
2018-07-24T11:59:23.000 1911124800 1365.117 1365.143 0.135 1360.476 1360.502
2018-07-25T11:59:23.000 1911211200 1365.184 1365.152 0.138 1360.542 1360.511
2018-07-26T11:59:23.000 1911297600 1365.158 1365.152 0.138 1360.516 1360.511
2018-07-27T11:59:23.000 1911384000 1365.121 1365.146 0.139 1360.481 1360.505
2018-07-28T11:59:23.000 1911470400 1365.098 1365.131 0.137 1360.457 1360.491
2018-07-29T11:59:23.000 1911556800 1365.129 1365.121 0.132 1360.488 1360.481
2018-07-30T11:59:23.000 1911643200 1365.161 1365.143 0.139 1360.519 1360.502
2018-07-31T11:59:23.000 1911729600 1365.146 1365.152 0.136 1360.505 1360.511
2018-08-01T11:59:23.000 1911816000 1365.176 1365.149 0.141 1360.534 1360.507
2018-08-02T11:59:23.000 1911902400 1365.126 1365.131 0.135 1360.485 1360.491
2018-08-03T11:59:23.000 1911988800 1365.156 1365.151 0.141 1360.514 1360.509
2018-08-04T11:59:23.000 1912075200 1365.245 1365.181 0.148 1360.603 1360.539
2018-08-05T11:59:23.000 1912161600 1365.201 1365.204 0.147 1360.559 1360.562
2018-08-06T11:59:23.000 1912248000 1365.207 1365.223 0.139 1360.565 1360.581
2018-08-07T11:59:23.000 1912334400 1365.266 1365.225 0.132 1360.624 1360.583
2018-08-08T11:59:23.000 1912420800 1365.236 1365.202 0.137 1360.594 1360.561
2018-08-09T11:59:23.000 1912507200 1365.187 1365.169 0.132 1360.545 1360.527
2018-08-10T11:59:23.000 1912593600 1365.134 1365.178 0.137 1360.493 1360.536
2018-08-11T11:59:23.000 1912680000 1365.203 1365.186 0.134 1360.561 1360.544
2018-08-12T11:59:23.000 1912766400 1365.222 1365.195 0.136 1360.581 1360.553
2018-08-13T11:59:23.000 1912852800 1365.191 1365.201 0.137 1360.549 1360.559
2018-08-14T11:59:23.000 1912939200 1365.198 1365.197 0.134 1360.556 1360.555
2018-08-15T11:59:23.000 1913025600 1365.167 1365.192 0.138 1360.525 1360.551
2018-08-16T11:59:23.000 1913112000 1365.165 1365.179 0.133 1360.523 1360.537
2018-08-17T11:59:23.000 1913198400 1365.192 1365.195 0.139 1360.551 1360.553
2018-08-18T11:59:23.000 1913284800 1365.227 1365.202 0.134 1360.585 1360.561
2018-08-19T11:59:23.000 1913371200 1365.129 1365.201 0.139 1360.488 1360.559
2018-08-20T11:59:23.000 1913457600 1365.175 1365.187 0.142 1360.533 1360.545
2018-08-21T11:59:23.000 1913544000 1365.152 1365.168 0.143 1360.511 1360.526
2018-08-22T11:59:23.000 1913630400 1365.143 1365.144 0.145 1360.502 1360.503
2018-08-23T11:59:23.000 1913716800 1365.109 1365.124 0.141 1360.468 1360.483
2018-08-24T11:59:23.000 1913803200 1365.061 1365.148 0.147 1360.421 1360.506
2018-08-25T11:59:23.000 1913889600 1365.153 1365.162 0.144 1360.511 1360.521
2018-08-26T11:59:23.000 1913976000 1365.183 1365.177 0.147 1360.541 1360.535
2018-08-27T11:59:23.000 1914062400 1365.155 1365.181 0.141 1360.513 1360.539
2018-08-28T11:59:23.000 1914148800 1365.157 1365.173 0.143 1360.515 1360.531
2018-08-29T11:59:23.000 1914235200 1365.111 1365.154 0.144 1360.471 1360.512
2018-08-30T11:59:23.000 1914321600 1365.109 1365.149 0.142 1360.468 1360.507
2018-08-31T11:59:23.000 1914408000 1365.187 1365.184 0.144 1360.545 1360.542
2018-09-01T11:59:23.000 1914494400 1365.185 1365.204 0.137 1360.543 1360.562
2018-09-02T11:59:23.000 1914580800 1365.252 1365.212 0.139 1360.611 1360.571
2018-09-03T11:59:23.000 1914667200 1365.183 1365.206 0.135 1360.541 1360.564
2018-09-04T11:59:23.000 1914753600 1365.192 1365.198 0.141 1360.551 1360.556
2018-09-05T11:59:23.000 1914840000 1365.171 1365.181 0.138 1360.529 1360.539
2018-09-06T11:59:23.000 1914926400 1365.151 1365.175 0.141 1360.509 1360.533
2018-09-07T11:59:23.000 1915012800 1365.182 1365.181 0.148 1360.541 1360.539
2018-09-08T11:59:23.000 1915099200 1365.181 1365.189 0.148 1360.539 1360.547
2018-09-09T11:59:23.000 1915185600 1365.236 1365.225 0.149 1360.594 1360.583
2018-09-10T11:59:23.000 1915272000 1365.261 1365.247 0.143 1360.619 1360.605
2018-09-11T11:59:23.000 1915358400 1365.258 1365.243 0.151 1360.616 1360.601
2018-09-12T11:59:23.000 1915444800 1365.182 1365.223 0.152 1360.541 1360.581
2018-09-13T11:59:23.000 1915531200 1365.261 1365.219 0.151 1360.619 1360.577
2018-09-14T11:59:23.000 1915617600 1365.217 1365.216 0.141 1360.575 1360.574
2018-09-15T11:59:23.000 1915704000 1365.196 1365.221 0.135 1360.554 1360.579
2018-09-16T11:59:23.000 1915790400 1365.267 1365.239 0.138 1360.625 1360.597
2018-09-17T11:59:23.000 1915876800 1365.236 1365.242 0.133 1360.594 1360.601
2018-09-18T11:59:23.000 1915963200 1365.213 1365.226 0.141 1360.571 1360.584
2018-09-19T11:59:23.000 1916049600 1365.131 1365.199 0.137 1360.491 1360.557
2018-09-20T11:59:23.000 1916136000 1365.234 1365.201 0.151 1360.592 1360.559
2018-09-21T11:59:23.000 1916222400 1365.185 1365.199 0.166 1360.543 1360.557
2018-09-22T11:59:23.000 1916308800 1365.198 1365.178 0.178 1360.556 1360.536
2018-09-23T11:59:23.000 1916395200 1365.043 1365.139 0.185 1360.402 1360.498
2018-09-24T11:59:23.000 1916481600 1365.133 1365.113 0.182 1360.492 1360.472
2018-09-25T11:59:23.000 1916568000 1365.106 1365.132 0.168 1360.465 1360.491
2018-09-26T11:59:23.000 1916654400 1365.141 1365.143 0.152 1360.501 1360.502
2018-09-27T11:59:23.000 1916740800 1365.204 1365.168 0.164 1360.562 1360.526
2018-09-28T11:59:23.000 1916827200 1365.184 1365.183 0.174 1360.542 1360.541
2018-09-29T11:59:23.000 1916913600 1365.175 1365.199 0.162 1360.533 1360.557
2018-09-30T11:59:23.000 1917000000 1365.189 1365.208 0.147 1360.547 1360.566
2018-10-01T11:59:23.000 1917086400 1365.226 1365.213 0.145 1360.584 1360.571
2018-10-02T11:59:23.000 1917172800 1365.193 1365.216 0.149 1360.551 1360.574
2018-10-03T11:59:23.000 1917259200 1365.224 1365.218 0.151 1360.582 1360.576
2018-10-04T11:59:23.000 1917345600 1365.218 1365.247 0.151 1360.576 1360.605
2018-10-05T11:59:23.000 1917432000 1365.263 1365.264 0.151 1360.621 1360.622
2018-10-06T11:59:23.000 1917518400 1365.297 1365.248 0.155 1360.655 1360.606
2018-10-07T11:59:23.000 1917604800 1365.251 1365.213 0.152 1360.609 1360.571
2018-10-08T11:59:23.000 1917691200 1365.117 1365.196 0.154 1360.476 1360.554
2018-10-09T11:59:23.000 1917777600 1365.206 1365.184 0.153 1360.564 1360.542
2018-10-10T11:59:23.000 1917864000 1365.192 1365.191 0.151 1360.551 1360.549
2018-10-11T11:59:23.000 1917950400 1365.194 1365.243 0.161 1360.552 1360.601
2018-10-12T11:59:23.000 1918036800 1365.319 1365.276 0.161 1360.677 1360.634
2018-10-13T11:59:23.000 1918123200 1365.268 1365.261 0.164 1360.626 1360.619
2018-10-14T11:59:23.000 1918209600 1365.214 1365.229 0.164 1360.572 1360.587
2018-10-15T11:59:23.000 1918296000 1365.218 1365.226 0.167 1360.576 1360.584
2018-10-16T11:59:23.000 1918382400 1365.201 1365.224 0.164 1360.559 1360.582
2018-10-17T11:59:23.000 1918468800 1365.206 1365.218 0.164 1360.564 1360.576
2018-10-18T11:59:23.000 1918555200 1365.211 1365.208 0.166 1360.569 1360.566
2018-10-19T11:59:23.000 1918641600 1365.151 1365.192 0.161 1360.509 1360.551
2018-10-20T11:59:23.000 1918728000 1365.204 1365.184 0.155 1360.562 1360.542
2018-10-21T11:59:23.000 1918814400 1365.171 1365.167 0.144 1360.529 1360.525
2018-10-22T11:59:23.000 1918900800 1365.149 1365.171 0.149 1360.507 1360.529
2018-10-23T11:59:23.000 1918987200 1365.168 1365.166 0.152 1360.526 1360.524
2018-10-24T11:59:23.000 1919073600 1365.189 1365.179 0.161 1360.547 1360.537
2018-10-25T11:59:23.000 1919160000 1365.191 1365.194 0.175 1360.549 1360.552
2018-10-26T11:59:23.000 1919246400 1365.221 1365.201 0.181 1360.579 1360.559
2018-10-27T11:59:23.000 1919332800 1365.174 1365.205 0.164 1360.532 1360.563
2018-10-28T11:59:23.000 1919419200 1365.255 1365.209 0.148 1360.613 1360.567
2018-10-29T11:59:23.000 1919505600 1365.198 1365.256 0.143 1360.556 1360.614
2018-10-30T11:59:23.000 1919592000 1365.373 1365.293 0.136 1360.731 1360.651
2018-10-31T11:59:23.000 1919678400 1365.238 1365.276 0.141 1360.596 1360.634
2018-11-01T11:59:23.000 1919764800 1365.215 1365.233 0.149 1360.573 1360.591
2018-11-02T11:59:23.000 1919851200 1365.207 1365.207 0.169 1360.565 1360.565
2018-11-03T11:59:23.000 1919937600 1365.188 1365.191 0.198 1360.546 1360.549
2018-11-04T11:59:23.000 1920024000 1365.175 1365.172 0.211 1360.533 1360.531
2018-11-05T11:59:23.000 1920110400 1365.191 1365.173 0.184 1360.549 1360.531
2018-11-06T11:59:23.000 1920196800 1365.158 1365.167 0.157 1360.516 1360.525
2018-11-07T11:59:23.000 1920283200 1365.212 1365.187 0.157 1360.571 1360.545
2018-11-08T11:59:23.000 1920369600 1365.183 1365.199 0.153 1360.541 1360.557
2018-11-09T11:59:23.000 1920456000 1365.193 1365.208 0.168 1360.551 1360.566
2018-11-10T11:59:23.000 1920542400 1365.225 1365.209 0.193 1360.583 1360.567
2018-11-11T11:59:23.000 1920628800 1365.161 1365.201 0.207 1360.519 1360.559
2018-11-12T11:59:23.000 1920715200 1365.186 1365.184 0.203 1360.544 1360.542
2018-11-13T11:59:23.000 1920801600 1365.167 1365.167 0.191 1360.525 1360.525
2018-11-14T11:59:23.000 1920888000 1365.167 1365.182 0.171 1360.525 1360.541
2018-11-15T11:59:23.000 1920974400 1365.209 1365.188 0.148 1360.567 1360.546
2018-11-16T11:59:23.000 1921060800 1365.205 1365.209 0.144 1360.563 1360.567
2018-11-17T11:59:23.000 1921147200 1365.213 1365.222 0.136 1360.571 1360.581
2018-11-18T11:59:23.000 1921233600 1365.235 1365.223 0.136 1360.593 1360.581
2018-11-19T11:59:23.000 1921320000 1365.203 1365.211 0.136 1360.561 1360.569
2018-11-20T11:59:23.000 1921406400 1365.201 1365.194 0.133 1360.559 1360.552
2018-11-21T11:59:23.000 1921492800 1365.196 1365.183 0.138 1360.554 1360.541
2018-11-22T11:59:23.000 1921579200 1365.196 1365.165 0.132 1360.554 1360.523
2018-11-23T11:59:23.000 1921665600 1365.173 1365.169 0.137 1360.531 1360.527
2018-11-24T11:59:23.000 1921752000 1365.198 1365.164 0.132 1360.556 1360.522
2018-11-25T11:59:23.000 1921838400 1365.179 1365.171 0.137 1360.537 1360.529
2018-11-26T11:59:23.000 1921924800 1365.203 1365.173 0.136 1360.561 1360.531
2018-11-27T11:59:23.000 1922011200 1365.199 1365.174 0.136 1360.557 1360.532
2018-11-28T11:59:23.000 1922097600 1365.196 1365.175 0.138 1360.554 1360.533
2018-11-29T11:59:23.000 1922184000 1365.211 1365.164 0.133 1360.569 1360.522
2018-11-30T11:59:23.000 1922270400 1365.183 1365.147 0.139 1360.541 1360.506
2018-12-01T11:59:23.000 1922356800 1365.119 1365.122 0.134 1360.478 1360.481
2018-12-02T11:59:23.000 1922443200 1365.156 1365.139 0.139 1360.514 1360.498
2018-12-03T11:59:23.000 1922529600 1365.156 1365.154 0.134 1360.514 1360.512
2018-12-04T11:59:23.000 1922616000 1365.186 1365.185 0.137 1360.544 1360.543
2018-12-05T11:59:23.000 1922702400 1365.209 1365.221 0.137 1360.567 1360.579
2018-12-06T11:59:23.000 1922788800 1365.237 1365.233 0.135 1360.595 1360.591
2018-12-07T11:59:23.000 1922875200 1365.243 1365.221 0.139 1360.601 1360.579
2018-12-08T11:59:23.000 1922961600 1365.186 1365.205 0.133 1360.544 1360.563
2018-12-09T11:59:23.000 1923048000 1365.176 1365.226 0.139 1360.534 1360.584
2018-12-10T11:59:23.000 1923134400 1365.241 1365.239 0.134 1360.599 1360.597
2018-12-11T11:59:23.000 1923220800 1365.261 1365.244 0.138 1360.619 1360.602
2018-12-12T11:59:23.000 1923307200 1365.235 1365.237 0.135 1360.593 1360.595
2018-12-13T11:59:23.000 1923393600 1365.214 1365.231 0.136 1360.572 1360.589
2018-12-14T11:59:23.000 1923480000 1365.236 1365.221 0.139 1360.594 1360.579
2018-12-15T11:59:23.000 1923566400 1365.203 1365.209 0.135 1360.561 1360.567
2018-12-16T11:59:23.000 1923652800 1365.215 1365.216 0.141 1360.573 1360.574
2018-12-17T11:59:23.000 1923739200 1365.181 1365.212 0.137 1360.539 1360.571
2018-12-18T11:59:23.000 1923825600 1365.231 1365.213 0.148 1360.589 1360.571
2018-12-19T11:59:23.000 1923912000 1365.179 1365.204 0.151 1360.537 1360.562
2018-12-20T11:59:23.000 1923998400 1365.182 1365.211 0.156 1360.541 1360.569
2018-12-21T11:59:23.000 1924084800 1365.223 1365.215 0.155 1360.581 1360.573
2018-12-22T11:59:23.000 1924171200 1365.173 1365.218 0.154 1360.531 1360.576
2018-12-23T11:59:23.000 1924257600 1365.194 1365.224 0.158 1360.552 1360.582
2018-12-24T11:59:23.000 1924344000 1365.232 1365.225 0.153 1360.591 1360.583
2018-12-25T11:59:23.000 1924430400 1365.217 1365.248 0.153 1360.575 1360.606
2018-12-26T11:59:23.000 1924516800 1365.262 1365.261 0.143 1360.621 1360.619
2018-12-27T11:59:23.000 1924603200 1365.231 1365.266 0.142 1360.589 1360.624
2018-12-28T11:59:23.000 1924689600 1365.241 1365.261 0.135 1360.599 1360.619
2018-12-29T11:59:23.000 1924776000 1365.243 1365.259 0.136 1360.601 1360.617
2018-12-30T11:59:23.000 1924862400 1365.269 1365.259 0.137 1360.627 1360.617
2018-12-31T11:59:23.000 1924948800 1365.238 1365.257 0.134 1360.596 1360.615
2019-01-01T11:59:23.000 1925035200 1365.237 1365.266 0.139 1360.595 1360.624
2019-01-02T11:59:23.000 1925121600 1365.265 1365.265 0.134 1360.623 1360.623
2019-01-03T11:59:23.000 1925208000 1365.272 1365.268 0.139 1360.631 1360.626
2019-01-04T11:59:23.000 1925294400 1365.211 1365.261 0.135 1360.569 1360.619
2019-01-05T11:59:23.000 1925380800 1365.294 1365.269 0.138 1360.652 1360.627
2019-01-06T11:59:23.000 1925467200 1365.272 1365.276 0.137 1360.631 1360.634
2019-01-07T11:59:23.000 1925553600 1365.227 1365.266 0.136 1360.585 1360.624
2019-01-08T11:59:23.000 1925640000 1365.241 1365.239 0.139 1360.599 1360.597
2019-01-09T11:59:23.000 1925726400 1365.198 1365.214 0.135 1360.556 1360.572
2019-01-10T11:59:23.000 1925812800 1365.205 1365.224 0.141 1360.563 1360.582
2019-01-11T11:59:23.000 1925899200 1365.207 1365.225 0.134 1360.565 1360.583
2019-01-12T11:59:23.000 1925985600 1365.251 1365.226 0.141 1360.609 1360.584
2019-01-13T11:59:23.000 1926072000 1365.209 1365.216 0.141 1360.567 1360.574
2019-01-14T11:59:23.000 1926158400 1365.162 1365.201 0.143 1360.521 1360.559
2019-01-15T11:59:23.000 1926244800 1365.174 1365.177 0.142 1360.532 1360.535
2019-01-16T11:59:23.000 1926331200 1365.165 1365.163 0.138 1360.523 1360.521
2019-01-17T11:59:23.000 1926417600 1365.151 1365.181 0.142 1360.509 1360.539
2019-01-18T11:59:23.000 1926504000 1365.206 1365.187 0.138 1360.564 1360.545
2019-01-19T11:59:23.000 1926590400 1365.185 1365.202 0.143 1360.543 1360.561
2019-01-20T11:59:23.000 1926676800 1365.194 1365.205 0.137 1360.552 1360.563
2019-01-21T11:59:23.000 1926763200 1365.201 1365.211 0.141 1360.559 1360.569
2019-01-22T11:59:23.000 1926849600 1365.209 1365.206 0.139 1360.567 1360.564
2019-01-23T11:59:23.000 1926936000 1365.211 1365.201 0.141 1360.569 1360.559
2019-01-24T11:59:23.000 1927022400 1365.186 1365.191 0.142 1360.544 1360.549
2019-01-25T11:59:23.000 1927108800 1365.194 1365.186 0.138 1360.552 1360.544
2019-01-26T11:59:23.000 1927195200 1365.191 1365.221 0.142 1360.549 1360.579
2019-01-27T11:59:23.000 1927281600 1365.271 1365.241 0.138 1360.629 1360.599
2019-01-28T11:59:23.000 1927368000 1365.276 1365.227 0.143 1360.634 1360.585
2019-01-29T11:59:23.000 1927454400 1365.161 1365.198 0.141 1360.519 1360.556
2019-01-30T11:59:23.000 1927540800 1365.233 1365.199 0.145 1360.591 1360.557
2019-01-31T11:59:23.000 1927627200 1365.196 1365.211 0.145 1360.554 1360.569
2019-02-01T11:59:23.000 1927713600 1365.236 1365.214 0.143 1360.594 1360.572
2019-02-02T11:59:23.000 1927800000 1365.197 1365.216 0.145 1360.555 1360.574
2019-02-03T11:59:23.000 1927886400 1365.224 1365.207 0.141 1360.582 1360.565
2019-02-04T11:59:23.000 1927972800 1365.186 1365.202 0.142 1360.544 1360.561
2019-02-05T11:59:23.000 1928059200 1365.163 1365.182 0.137 1360.521 1360.541
2019-02-06T11:59:23.000 1928145600 nan nan nan nan nan
2019-02-07T11:59:23.000 1928232000 nan nan nan nan nan
2019-02-08T11:59:23.000 1928318400 nan nan nan nan nan
2019-02-09T11:59:23.000 1928404800 nan nan nan nan nan
2019-02-10T11:59:23.000 1928491200 nan nan nan nan nan
2019-02-11T11:59:23.000 1928577600 1365.285 1365.283 0.161 1360.643 1360.641
2019-02-12T11:59:23.000 1928664000 1365.213 1365.238 0.141 1360.571 1360.596
2019-02-13T11:59:23.000 1928750400 1365.273 1365.261 0.139 1360.631 1360.619
2019-02-14T11:59:23.000 1928836800 1365.319 1365.285 0.137 1360.677 1360.643
2019-02-15T11:59:23.000 1928923200 1365.313 1365.297 0.141 1360.671 1360.655
2019-02-16T11:59:23.000 1929009600 1365.292 1365.296 0.138 1360.651 1360.654
2019-02-17T11:59:23.000 1929096000 1365.312 1365.287 0.136 1360.671 1360.645
2019-02-18T11:59:23.000 1929182400 1365.256 1365.271 0.141 1360.614 1360.629
2019-02-19T11:59:23.000 1929268800 1365.271 1365.253 0.139 1360.629 1360.611
2019-02-20T11:59:23.000 1929355200 1365.304 1365.268 0.141 1360.662 1360.626
2019-02-21T11:59:23.000 1929441600 1365.269 1365.272 0.134 1360.627 1360.631
2019-02-22T11:59:23.000 1929528000 1365.275 1365.262 0.141 1360.633 1360.621
2019-02-23T11:59:23.000 1929614400 1365.281 1365.237 0.139 1360.639 1360.595
2019-02-24T11:59:23.000 1929700800 1365.183 1365.212 0.144 1360.541 1360.571
2019-02-25T11:59:23.000 1929787200 1365.185 1365.181 0.149 1360.543 1360.539
2019-02-26T11:59:23.000 1929873600 1365.194 1365.151 0.152 1360.552 1360.509
2019-02-27T11:59:23.000 1929960000 1365.161 1365.141 0.163 1360.519 1360.501
2019-02-28T11:59:23.000 1930046400 1365.124 1365.127 0.165 1360.483 1360.486
2019-03-01T11:59:23.000 1930132800 1365.192 1365.161 0.175 1360.551 1360.519
2019-03-02T11:59:23.000 1930219200 1365.198 1365.186 0.176 1360.556 1360.544
2019-03-03T11:59:23.000 1930305600 1365.251 1365.179 0.176 1360.609 1360.537
2019-03-04T11:59:23.000 1930392000 1365.184 1365.151 0.171 1360.542 1360.509
2019-03-05T11:59:23.000 1930478400 1365.145 1365.145 0.162 1360.504 1360.504
2019-03-06T11:59:23.000 1930564800 1365.151 1365.167 0.151 1360.509 1360.525
2019-03-07T11:59:23.000 1930651200 1365.211 1365.178 0.141 1360.569 1360.536
2019-03-08T11:59:23.000 1930737600 1365.198 1365.186 0.142 1360.556 1360.544
2019-03-09T11:59:23.000 1930824000 1365.199 1365.181 0.136 1360.557 1360.539
2019-03-10T11:59:23.000 1930910400 1365.168 1365.178 0.141 1360.526 1360.536
2019-03-11T11:59:23.000 1930996800 1365.179 1365.163 0.135 1360.537 1360.521
2019-03-12T11:59:23.000 1931083200 1365.183 1365.179 0.138 1360.541 1360.537
2019-03-13T11:59:23.000 1931169600 1365.197 1365.206 0.141 1360.555 1360.564
2019-03-14T11:59:23.000 1931256000 1365.236 1365.215 0.139 1360.594 1360.573
2019-03-15T11:59:23.000 1931342400 1365.212 1365.204 0.141 1360.571 1360.562
2019-03-16T11:59:23.000 1931428800 1365.164 1365.181 0.134 1360.522 1360.539
2019-03-17T11:59:23.000 1931515200 1365.151 1365.153 0.139 1360.509 1360.511
2019-03-18T11:59:23.000 1931601600 1365.145 1365.115 0.134 1360.504 1360.474
2019-03-19T11:59:23.000 1931688000 1365.117 1365.127 0.138 1360.476 1360.486
2019-03-20T11:59:23.000 1931774400 1365.111 1365.144 0.134 1360.471 1360.503
2019-03-21T11:59:23.000 1931860800 1365.209 1365.188 0.135 1360.567 1360.546
2019-03-22T11:59:23.000 1931947200 1365.312 1365.254 0.138 1360.671 1360.612
2019-03-23T11:59:23.000 1932033600 1365.282 1365.277 0.136 1360.641 1360.635
2019-03-24T11:59:23.000 1932120000 1365.176 1365.216 0.143 1360.534 1360.574
2019-03-25T11:59:23.000 1932206400 1365.189 1365.148 0.141 1360.547 1360.506
2019-03-26T11:59:23.000 1932292800 1365.061 1365.138 0.144 1360.421 1360.497
2019-03-27T11:59:23.000 1932379200 1365.151 1365.125 0.139 1360.509 1360.484
2019-03-28T11:59:23.000 1932465600 1365.142 1365.133 0.141 1360.501 1360.492
2019-03-29T11:59:23.000 1932552000 1365.174 1365.144 0.141 1360.532 1360.503
2019-03-30T11:59:23.000 1932638400 1365.132 1365.153 0.138 1360.491 1360.511
2019-03-31T11:59:23.000 1932724800 1365.141 1365.169 0.141 1360.501 1360.527
2019-04-01T11:59:23.000 1932811200 1365.185 1365.176 0.135 1360.543 1360.534
2019-04-02T11:59:23.000 1932897600 1365.199 1365.196 0.143 1360.557 1360.554
2019-04-03T11:59:23.000 1932984000 1365.209 1365.205 0.146 1360.567 1360.563
2019-04-04T11:59:23.000 1933070400 1365.201 1365.224 0.152 1360.559 1360.582
2019-04-05T11:59:23.000 1933156800 1365.243 1365.236 0.149 1360.601 1360.594
2019-04-06T11:59:23.000 1933243200 1365.214 1365.241 0.148 1360.572 1360.599
2019-04-07T11:59:23.000 1933329600 1365.228 1365.235 0.146 1360.586 1360.593
2019-04-08T11:59:23.000 1933416000 1365.197 1365.188 0.143 1360.555 1360.546
2019-04-09T11:59:23.000 1933502400 1365.049 1365.067 0.151 1360.408 1360.426
2019-04-10T11:59:23.000 1933588800 1364.924 1364.942 0.151 1360.283 1360.301
2019-04-11T11:59:23.000 1933675200 1364.861 1364.891 0.151 1360.221 1360.251
2019-04-12T11:59:23.000 1933761600 1364.838 1364.836 0.143 1360.198 1360.196
2019-04-13T11:59:23.000 1933848000 1364.871 1364.867 0.146 1360.231 1360.226
2019-04-14T11:59:23.000 1933934400 1364.909 1364.922 0.148 1360.268 1360.281
2019-04-15T11:59:23.000 1934020800 1365.002 1364.993 0.153 1360.361 1360.352
2019-04-16T11:59:23.000 1934107200 1365.148 1365.089 0.164 1360.506 1360.448
2019-04-17T11:59:23.000 1934193600 1365.161 1365.155 0.164 1360.519 1360.513
2019-04-18T11:59:23.000 1934280000 1365.193 1365.167 0.155 1360.551 1360.525
2019-04-19T11:59:23.000 1934366400 1365.176 1365.162 0.141 1360.534 1360.521
2019-04-20T11:59:23.000 1934452800 1365.171 1365.162 0.143 1360.529 1360.521
2019-04-21T11:59:23.000 1934539200 1365.171 1365.151 0.138 1360.529 1360.509
2019-04-22T11:59:23.000 1934625600 1365.165 1365.151 0.141 1360.523 1360.509
2019-04-23T11:59:23.000 1934712000 1365.151 1365.152 0.141 1360.509 1360.511
2019-04-24T11:59:23.000 1934798400 1365.184 1365.144 0.138 1360.542 1360.503
2019-04-25T11:59:23.000 1934884800 1365.093 1365.133 0.143 1360.452 1360.492
2019-04-26T11:59:23.000 1934971200 1365.129 1365.114 0.139 1360.488 1360.473
2019-04-27T11:59:23.000 1935057600 1365.121 1365.119 0.143 1360.481 1360.478
2019-04-28T11:59:23.000 1935144000 1365.122 1365.113 0.138 1360.481 1360.472
2019-04-29T11:59:23.000 1935230400 1365.097 1365.111 0.141 1360.456 1360.471
2019-04-30T11:59:23.000 1935316800 1365.091 1365.099 0.136 1360.451 1360.458
2019-05-01T11:59:23.000 1935403200 1365.126 1365.114 0.136 1360.485 1360.473
2019-05-02T11:59:23.000 1935489600 1365.162 1365.156 0.142 1360.521 1360.514
2019-05-03T11:59:23.000 1935576000 1365.161 1365.178 0.147 1360.519 1360.536
2019-05-04T11:59:23.000 1935662400 1365.202 1365.174 0.151 1360.561 1360.532
2019-05-05T11:59:23.000 1935748800 1365.117 1365.155 0.146 1360.476 1360.513
2019-05-06T11:59:23.000 1935835200 1365.151 1365.125 0.149 1360.509 1360.484
2019-05-07T11:59:23.000 1935921600 1365.091 1365.081 0.143 1360.451 1360.441
2019-05-08T11:59:23.000 1936008000 1365.021 1365.045 0.146 1360.381 1360.404
2019-05-09T11:59:23.000 1936094400 1364.948 1365.006 0.148 1360.307 1360.365
2019-05-10T11:59:23.000 1936180800 1365.017 1365.001 0.146 1360.376 1360.361
2019-05-11T11:59:23.000 1936267200 1365.029 1365.052 0.147 1360.388 1360.411
2019-05-12T11:59:23.000 1936353600 1365.064 1365.093 0.141 1360.423 1360.452
2019-05-13T11:59:23.000 1936440000 1365.151 1365.141 0.144 1360.509 1360.501
2019-05-14T11:59:23.000 1936526400 1365.161 1365.173 0.137 1360.519 1360.531
2019-05-15T11:59:23.000 1936612800 1365.133 1365.169 0.144 1360.492 1360.527
2019-05-16T11:59:23.000 1936699200 1365.165 1365.142 0.144 1360.523 1360.501
2019-05-17T11:59:23.000 1936785600 1365.121 1365.108 0.144 1360.481 1360.467
2019-05-18T11:59:23.000 1936872000 1365.076 1365.065 0.141 1360.435 1360.424
2019-05-19T11:59:23.000 1936958400 1365.048 1365.034 0.135 1360.407 1360.393
2019-05-20T11:59:23.000 1937044800 1365.013 1365.054 0.139 1360.372 1360.413
2019-05-21T11:59:23.000 1937131200 1365.111 1365.061 0.137 1360.471 1360.421
2019-05-22T11:59:23.000 1937217600 1365.091 1365.072 0.145 1360.451 1360.431
2019-05-23T11:59:23.000 1937304000 1365.051 1365.069 0.144 1360.411 1360.428
2019-05-24T11:59:23.000 1937390400 1365.121 1365.075 0.149 1360.481 1360.434
2019-05-25T11:59:23.000 1937476800 1365.109 1365.073 0.156 1360.468 1360.432
2019-05-26T11:59:23.000 1937563200 1365.051 1365.075 0.163 1360.411 1360.434
2019-05-27T11:59:23.000 1937649600 1365.121 1365.085 0.167 1360.481 1360.444
2019-05-28T11:59:23.000 1937736000 1365.122 1365.088 0.167 1360.481 1360.447
2019-05-29T11:59:23.000 1937822400 1365.051 1365.104 0.176 1360.411 1360.463
2019-05-30T11:59:23.000 1937908800 1365.143 1365.111 0.178 1360.502 1360.471
2019-05-31T11:59:23.000 1937995200 1365.186 1365.156 0.181 1360.544 1360.514
2019-06-01T11:59:23.000 1938081600 1365.203 1365.201 0.179 1360.561 1360.559
2019-06-02T11:59:23.000 1938168000 1365.237 1365.223 0.168 1360.595 1360.581
2019-06-03T11:59:23.000 1938254400 1365.262 1365.226 0.158 1360.621 1360.584
2019-06-04T11:59:23.000 1938340800 1365.205 1365.227 0.152 1360.563 1360.585
2019-06-05T11:59:23.000 1938427200 1365.224 1365.236 0.146 1360.582 1360.594
2019-06-06T11:59:23.000 1938513600 1365.238 1365.235 0.136 1360.596 1360.593
2019-06-07T11:59:23.000 1938600000 1365.287 1365.242 0.142 1360.645 1360.601
2019-06-08T11:59:23.000 1938686400 1365.232 1365.238 0.138 1360.591 1360.596
2019-06-09T11:59:23.000 1938772800 1365.188 1365.233 0.141 1360.546 1360.591
2019-06-10T11:59:23.000 1938859200 1365.229 1365.221 0.141 1360.587 1360.579
2019-06-11T11:59:23.000 1938945600 1365.192 1365.185 0.143 1360.551 1360.543
2019-06-12T11:59:23.000 1939032000 1365.113 1365.128 0.146 1360.472 1360.487
2019-06-13T11:59:23.000 1939118400 1365.073 1365.078 0.143 1360.432 1360.437
2019-06-14T11:59:23.000 1939204800 1365.026 1365.076 0.147 1360.385 1360.435
2019-06-15T11:59:23.000 1939291200 1365.084 1365.063 0.148 1360.443 1360.422
2019-06-16T11:59:23.000 1939377600 1365.071 1365.066 0.151 1360.431 1360.425
2019-06-17T11:59:23.000 1939464000 1365.058 1365.058 0.145 1360.417 1360.417
2019-06-18T11:59:23.000 1939550400 1365.056 1365.072 0.142 1360.415 1360.431
2019-06-19T11:59:23.000 1939636800 1365.098 1365.093 0.138 1360.457 1360.452
2019-06-20T11:59:23.000 1939723200 1365.092 1365.102 0.135 1360.451 1360.461
2019-06-21T11:59:23.000 1939809600 1365.099 1365.103 0.138 1360.458 1360.462
2019-06-22T11:59:23.000 1939896000 1365.081 1365.099 0.135 1360.441 1360.458
2019-06-23T11:59:23.000 1939982400 1365.109 1365.131 0.141 1360.468 1360.491
2019-06-24T11:59:23.000 1940068800 1365.179 1365.149 0.135 1360.537 1360.507
2019-06-25T11:59:23.000 1940155200 1365.128 1365.155 0.141 1360.487 1360.513
2019-06-26T11:59:23.000 1940241600 1365.145 1365.144 0.138 1360.504 1360.503
2019-06-27T11:59:23.000 1940328000 1365.149 1365.158 0.146 1360.507 1360.516
2019-06-28T11:59:23.000 1940414400 1365.142 1365.192 0.168 1360.501 1360.551
2019-06-29T11:59:23.000 1940500800 1365.224 1365.219 0.173 1360.582 1360.577
2019-06-30T11:59:23.000 1940587200 1365.276 1365.254 0.148 1360.634 1360.612
2019-07-01T11:59:23.000 1940673600 1365.229 1365.272 0.134 1360.587 1360.631
2019-07-02T11:59:23.000 1940760000 1365.251 1365.251 0.139 1360.609 1360.609
2019-07-03T11:59:23.000 1940846400 1365.185 1365.211 0.141 1360.543 1360.569
2019-07-04T11:59:23.000 1940932800 1365.192 1365.192 0.145 1360.551 1360.551
2019-07-05T11:59:23.000 1941019200 1365.169 1365.173 0.144 1360.527 1360.531
2019-07-06T11:59:23.000 1941105600 1365.149 1365.156 0.137 1360.507 1360.514
2019-07-07T11:59:23.000 1941192000 1365.135 1365.148 0.142 1360.494 1360.506
2019-07-08T11:59:23.000 1941278400 1365.124 1365.131 0.147 1360.483 1360.491
2019-07-09T11:59:23.000 1941364800 1365.141 1365.123 0.141 1360.501 1360.482
2019-07-10T11:59:23.000 1941451200 1365.108 1365.105 0.142 1360.467 1360.464
2019-07-11T11:59:23.000 1941537600 1365.134 1365.116 0.161 1360.493 1360.475
2019-07-12T11:59:23.000 1941624000 1365.095 1365.123 0.173 1360.454 1360.482
2019-07-13T11:59:23.000 1941710400 1365.143 1365.121 0.178 1360.502 1360.481
2019-07-14T11:59:23.000 1941796800 1365.134 1365.109 0.176 1360.493 1360.468
2019-07-15T11:59:23.000 1941883200 1365.078 1365.085 0.171 1360.437 1360.444
2019-07-16T11:59:23.000 1941969600 1365.072 1365.055 0.165 1360.431 1360.414
2019-07-17T11:59:23.000 1942056000 1365.025 1365.018 0.154 1360.384 1360.377
2019-07-18T11:59:23.000 1942142400 1365.019 1365.025 0.149 1360.378 1360.384
2019-07-19T11:59:23.000 1942228800 1365.043 1365.022 0.138 1360.402 1360.381
2019-07-20T11:59:23.000 1942315200 1365.042 1365.037 0.141 1360.401 1360.396
2019-07-21T11:59:23.000 1942401600 1365.051 1365.047 0.138 1360.411 1360.406
2019-07-22T11:59:23.000 1942488000 1365.074 1365.073 0.138 1360.433 1360.432
2019-07-23T11:59:23.000 1942574400 1365.126 1365.118 0.152 1360.485 1360.477
2019-07-24T11:59:23.000 1942660800 1365.154 1365.143 0.167 1360.512 1360.502
2019-07-25T11:59:23.000 1942747200 1365.121 1365.143 0.183 1360.481 1360.502
2019-07-26T11:59:23.000 1942833600 1365.101 1365.132 0.191 1360.461 1360.491
2019-07-27T11:59:23.000 1942920000 1365.152 1365.153 0.175 1360.511 1360.511
2019-07-28T11:59:23.000 1943006400 1365.169 1365.168 0.152 1360.527 1360.526
2019-07-29T11:59:23.000 1943092800 1365.117 1365.176 0.149 1360.476 1360.534
2019-07-30T11:59:23.000 1943179200 1365.172 1365.172 0.151 1360.531 1360.531
2019-07-31T11:59:23.000 1943265600 1365.161 1365.168 0.148 1360.519 1360.526
2019-08-01T11:59:23.000 1943352000 1365.147 1365.174 0.151 1360.506 1360.532
2019-08-02T11:59:23.000 1943438400 1365.182 1365.162 0.146 1360.541 1360.521
2019-08-03T11:59:23.000 1943524800 1365.131 1365.123 0.151 1360.491 1360.482
2019-08-04T11:59:23.000 1943611200 1365.045 1365.068 0.147 1360.404 1360.427
2019-08-05T11:59:23.000 1943697600 1365.041 1365.062 0.147 1360.401 1360.421
2019-08-06T11:59:23.000 1943784000 1365.045 1365.061 0.161 1360.404 1360.421
2019-08-07T11:59:23.000 1943870400 1365.106 1365.063 0.155 1360.465 1360.422
2019-08-08T11:59:23.000 1943956800 1365.068 1365.067 0.147 1360.427 1360.426
2019-08-09T11:59:23.000 1944043200 1365.059 1365.061 0.154 1360.418 1360.421
2019-08-10T11:59:23.000 1944129600 1365.064 1365.061 0.147 1360.423 1360.421
2019-08-11T11:59:23.000 1944216000 1365.036 1365.047 0.138 1360.395 1360.406
2019-08-12T11:59:23.000 1944302400 1365.051 1365.061 0.144 1360.411 1360.421
2019-08-13T11:59:23.000 1944388800 1365.048 1365.066 0.141 1360.407 1360.425
2019-08-14T11:59:23.000 1944475200 1365.081 1365.075 0.146 1360.441 1360.434
2019-08-15T11:59:23.000 1944561600 1365.064 1365.078 0.147 1360.423 1360.437
2019-08-16T11:59:23.000 1944648000 1365.072 1365.081 0.144 1360.431 1360.441
2019-08-17T11:59:23.000 1944734400 1365.099 1365.092 0.143 1360.458 1360.451
2019-08-18T11:59:23.000 1944820800 1365.104 1365.096 0.141 1360.463 1360.455
2019-08-19T11:59:23.000 1944907200 1365.096 1365.124 0.145 1360.455 1360.483
2019-08-20T11:59:23.000 1944993600 1365.164 1365.138 0.141 1360.522 1360.497
2019-08-21T11:59:23.000 1945080000 1365.085 1365.141 0.141 1360.444 1360.501
2019-08-22T11:59:23.000 1945166400 1365.154 1365.131 0.138 1360.512 1360.491
2019-08-23T11:59:23.000 1945252800 1365.101 1365.121 0.141 1360.461 1360.481
2019-08-24T11:59:23.000 1945339200 1365.104 1365.109 0.144 1360.463 1360.468
2019-08-25T11:59:23.000 1945425600 1365.092 1365.097 0.144 1360.451 1360.456
2019-08-26T11:59:23.000 1945512000 1365.129 1365.103 0.147 1360.488 1360.462
2019-08-27T11:59:23.000 1945598400 1365.119 1365.095 0.142 1360.478 1360.454
2019-08-28T11:59:23.000 1945684800 1365.067 1365.085 0.155 1360.426 1360.444
2019-08-29T11:59:23.000 1945771200 1365.054 1365.062 0.165 1360.413 1360.421
2019-08-30T11:59:23.000 1945857600 1365.055 1365.057 0.178 1360.414 1360.416
2019-08-31T11:59:23.000 1945944000 1365.029 1365.049 0.188 1360.388 1360.408
2019-09-01T11:59:23.000 1946030400 1365.031 1365.061 0.183 1360.391 1360.421
2019-09-02T11:59:23.000 1946116800 1365.086 1365.101 0.163 1360.445 1360.461
2019-09-03T11:59:23.000 1946203200 1365.131 1365.123 0.147 1360.491 1360.482
2019-09-04T11:59:23.000 1946289600 1365.078 1365.128 0.154 1360.437 1360.487
2019-09-05T11:59:23.000 1946376000 1365.126 1365.121 0.152 1360.485 1360.481
2019-09-06T11:59:23.000 1946462400 1365.088 1365.129 0.151 1360.447 1360.488
2019-09-07T11:59:23.000 1946548800 1365.106 1365.131 0.141 1360.465 1360.491
2019-09-08T11:59:23.000 1946635200 1365.117 1365.124 0.139 1360.476 1360.483
2019-09-09T11:59:23.000 1946721600 1365.121 1365.107 0.138 1360.481 1360.466
2019-09-10T11:59:23.000 1946808000 1365.062 1365.095 0.134 1360.421 1360.454
2019-09-11T11:59:23.000 1946894400 1365.028 1365.104 0.139 1360.387 1360.463
2019-09-12T11:59:23.000 1946980800 1365.152 1365.101 0.136 1360.511 1360.461
2019-09-13T11:59:23.000 1947067200 1365.032 1365.098 0.145 1360.391 1360.457
2019-09-14T11:59:23.000 1947153600 1365.096 1365.082 0.144 1360.455 1360.441
2019-09-15T11:59:23.000 1947240000 1365.081 1365.088 0.146 1360.441 1360.447
2019-09-16T11:59:23.000 1947326400 1365.109 1365.091 0.141 1360.468 1360.451
2019-09-17T11:59:23.000 1947412800 1365.066 1365.099 0.141 1360.425 1360.458
2019-09-18T11:59:23.000 1947499200 1365.115 1365.113 0.145 1360.474 1360.472
2019-09-19T11:59:23.000 1947585600 1365.114 1365.115 0.143 1360.473 1360.474
2019-09-20T11:59:23.000 1947672000 1365.121 1365.116 0.141 1360.481 1360.475
2019-09-21T11:59:23.000 1947758400 1365.101 1365.103 0.132 1360.461 1360.462
2019-09-22T11:59:23.000 1947844800 1365.056 1365.083 0.138 1360.415 1360.442
2019-09-23T11:59:23.000 1947931200 1365.021 1365.051 0.134 1360.381 1360.411
2019-09-24T11:59:23.000 1948017600 1365.089 1365.056 0.141 1360.448 1360.415
2019-09-25T11:59:23.000 1948104000 1365.076 1365.076 0.146 1360.435 1360.435
2019-09-26T11:59:23.000 1948190400 1365.101 1365.082 0.147 1360.461 1360.441
2019-09-27T11:59:23.000 1948276800 1365.041 1365.075 0.147 1360.401 1360.434
2019-09-28T11:59:23.000 1948363200 1365.073 1365.058 0.141 1360.432 1360.417
2019-09-29T11:59:23.000 1948449600 1365.058 1365.057 0.142 1360.417 1360.416
2019-09-30T11:59:23.000 1948536000 1365.059 1365.046 0.142 1360.418 1360.405
2019-10-01T11:59:23.000 1948622400 1365.057 1365.071 0.143 1360.416 1360.431
2019-10-02T11:59:23.000 1948708800 1365.155 1365.096 0.136 1360.513 1360.455
2019-10-03T11:59:23.000 1948795200 1365.043 1365.102 0.138 1360.402 1360.461
2019-10-04T11:59:23.000 1948881600 1365.057 1365.088 0.143 1360.416 1360.447
2019-10-05T11:59:23.000 1948968000 1365.088 1365.076 0.142 1360.447 1360.435
2019-10-06T11:59:23.000 1949054400 1365.098 1365.094 0.145 1360.457 1360.453
2019-10-07T11:59:23.000 1949140800 1365.093 1365.098 0.141 1360.452 1360.457
2019-10-08T11:59:23.000 1949227200 1365.033 1365.096 0.141 1360.392 1360.455
2019-10-09T11:59:23.000 1949313600 1365.041 1365.079 0.137 1360.401 1360.438
2019-10-10T11:59:23.000 1949400000 1365.101 1365.062 0.151 1360.461 1360.421
2019-10-11T11:59:23.000 1949486400 1365.056 1365.035 0.162 1360.415 1360.394
2019-10-12T11:59:23.000 1949572800 1364.971 1365.017 0.174 1360.331 1360.376
2019-10-13T11:59:23.000 1949659200 1364.981 1365.018 0.186 1360.341 1360.377
2019-10-14T11:59:23.000 1949745600 1365.027 1365.017 0.194 1360.386 1360.376
2019-10-15T11:59:23.000 1949832000 1365.101 1365.057 0.207 1360.461 1360.416
2019-10-16T11:59:23.000 1949918400 1365.058 1365.083 0.216 1360.417 1360.442
2019-10-17T11:59:23.000 1950004800 1365.083 1365.084 0.221 1360.442 1360.443
2019-10-18T11:59:23.000 1950091200 1365.071 1365.065 0.221 1360.431 1360.424
2019-10-19T11:59:23.000 1950177600 1365.031 1365.061 0.225 1360.391 1360.421
2019-10-20T11:59:23.000 1950264000 1365.051 1365.061 0.231 1360.411 1360.421
2019-10-21T11:59:23.000 1950350400 1365.056 1365.055 0.216 1360.415 1360.414
2019-10-22T11:59:23.000 1950436800 1365.048 1365.056 0.168 1360.407 1360.415
2019-10-23T11:59:23.000 1950523200 1365.041 1365.047 0.135 1360.401 1360.406
2019-10-24T11:59:23.000 1950609600 1365.054 1365.061 0.138 1360.413 1360.421
2019-10-25T11:59:23.000 1950696000 1365.036 1365.064 0.133 1360.395 1360.423
2019-10-26T11:59:23.000 1950782400 1365.099 1365.085 0.137 1360.458 1360.444
2019-10-27T11:59:23.000 1950868800 1365.092 1365.102 0.142 1360.451 1360.461
2019-10-28T11:59:23.000 1950955200 1365.098 1365.103 0.153 1360.457 1360.462
2019-10-29T11:59:23.000 1951041600 1365.074 1365.087 0.171 1360.433 1360.446
2019-10-30T11:59:23.000 1951128000 1365.091 1365.071 0.184 1360.451 1360.431
2019-10-31T11:59:23.000 1951214400 1365.092 1365.088 0.186 1360.451 1360.447
2019-11-01T11:59:23.000 1951300800 1365.105 1365.096 0.182 1360.464 1360.455
2019-11-02T11:59:23.000 1951387200 1365.097 1365.125 0.191 1360.456 1360.484
2019-11-03T11:59:23.000 1951473600 1365.156 1365.145 0.199 1360.514 1360.504
2019-11-04T11:59:23.000 1951560000 1365.122 1365.151 0.178 1360.481 1360.509
2019-11-05T11:59:23.000 1951646400 1365.137 1365.141 0.148 1360.496 1360.501
2019-11-06T11:59:23.000 1951732800 1365.107 1365.129 0.141 1360.466 1360.488
2019-11-07T11:59:23.000 1951819200 1365.101 1365.128 0.148 1360.461 1360.487
2019-11-08T11:59:23.000 1951905600 1365.126 1365.115 0.151 1360.485 1360.474
2019-11-09T11:59:23.000 1951992000 1365.078 1365.097 0.168 1360.437 1360.456
2019-11-10T11:59:23.000 1952078400 1365.046 1365.068 0.188 1360.405 1360.427
2019-11-11T11:59:23.000 1952164800 1365.059 1365.089 0.172 1360.418 1360.448
2019-11-12T11:59:23.000 1952251200 1365.118 1365.115 0.145 1360.477 1360.474
2019-11-13T11:59:23.000 1952337600 1365.112 1365.138 0.137 1360.471 1360.497
2019-11-14T11:59:23.000 1952424000 1365.138 1365.157 0.139 1360.497 1360.515
2019-11-15T11:59:23.000 1952510400 1365.171 1365.162 0.135 1360.529 1360.521
2019-11-16T11:59:23.000 1952596800 1365.135 1365.153 0.139 1360.494 1360.511
2019-11-17T11:59:23.000 1952683200 1365.126 1365.132 0.133 1360.485 1360.491
2019-11-18T11:59:23.000 1952769600 1365.124 1365.129 0.138 1360.483 1360.488
2019-11-19T11:59:23.000 1952856000 1365.092 1365.115 0.134 1360.451 1360.474
2019-11-20T11:59:23.000 1952942400 1365.154 1365.114 0.137 1360.512 1360.473
2019-11-21T11:59:23.000 1953028800 1365.081 1365.111 0.137 1360.441 1360.471
2019-11-22T11:59:23.000 1953115200 1365.135 1365.102 0.137 1360.494 1360.461
2019-11-23T11:59:23.000 1953201600 1365.071 1365.097 0.139 1360.431 1360.456
2019-11-24T11:59:23.000 1953288000 1365.111 1365.091 0.134 1360.471 1360.451
2019-11-25T11:59:23.000 1953374400 1365.141 1365.123 0.141 1360.501 1360.482
2019-11-26T11:59:23.000 1953460800 1365.161 1365.145 0.141 1360.519 1360.504
2019-11-27T11:59:23.000 1953547200 1365.156 1365.147 0.149 1360.514 1360.506
2019-11-28T11:59:23.000 1953633600 1365.111 1365.132 0.154 1360.471 1360.491
2019-11-29T11:59:23.000 1953720000 1365.137 1365.128 0.149 1360.496 1360.487
2019-11-30T11:59:23.000 1953806400 1365.106 1365.131 0.141 1360.465 1360.491
2019-12-01T11:59:23.000 1953892800 1365.132 1365.131 0.135 1360.491 1360.491
2019-12-02T11:59:23.000 1953979200 1365.165 1365.147 0.141 1360.523 1360.506
2019-12-03T11:59:23.000 1954065600 1365.151 1365.151 0.138 1360.509 1360.509
2019-12-04T11:59:23.000 1954152000 1365.125 1365.149 0.146 1360.484 1360.507
2019-12-05T11:59:23.000 1954238400 1365.155 1365.133 0.147 1360.513 1360.492
2019-12-06T11:59:23.000 1954324800 1365.137 1365.138 0.152 1360.496 1360.497
2019-12-07T11:59:23.000 1954411200 1365.152 1365.141 0.152 1360.511 1360.501
2019-12-08T11:59:23.000 1954497600 1365.141 1365.136 0.151 1360.501 1360.495
2019-12-09T11:59:23.000 1954584000 1365.143 1365.126 0.148 1360.502 1360.485
2019-12-10T11:59:23.000 1954670400 1365.127 1365.114 0.143 1360.486 1360.473
2019-12-11T11:59:23.000 1954756800 1365.091 1365.133 0.154 1360.451 1360.492
2019-12-12T11:59:23.000 1954843200 1365.123 1365.143 0.158 1360.482 1360.502
2019-12-13T11:59:23.000 1954929600 1365.223 1365.171 0.152 1360.581 1360.529
2019-12-14T11:59:23.000 1955016000 1365.139 1365.193 0.139 1360.498 1360.551
2019-12-15T11:59:23.000 1955102400 1365.197 1365.197 0.141 1360.555 1360.555
2019-12-16T11:59:23.000 1955188800 1365.164 1365.184 0.147 1360.522 1360.542
2019-12-17T11:59:23.000 1955275200 1365.185 1365.171 0.152 1360.543 1360.529
2019-12-18T11:59:23.000 1955361600 1365.151 1365.166 0.164 1360.509 1360.524
2019-12-19T11:59:23.000 1955448000 1365.164 1365.153 0.166 1360.522 1360.511
2019-12-20T11:59:23.000 1955534400 1365.169 1365.158 0.156 1360.527 1360.516
2019-12-21T11:59:23.000 1955620800 1365.151 1365.152 0.139 1360.509 1360.511
2019-12-22T11:59:23.000 1955707200 1365.174 1365.137 0.141 1360.532 1360.496
2019-12-23T11:59:23.000 1955793600 1365.151 1365.109 0.142 1360.509 1360.468
2019-12-24T11:59:23.000 1955880000 1365.085 1365.108 0.144 1360.444 1360.467
2019-12-25T11:59:23.000 1955966400 1365.178 1365.135 0.145 1360.536 1360.494
2019-12-26T11:59:23.000 1956052800 1365.158 1365.143 0.141 1360.516 1360.502
2019-12-27T11:59:23.000 1956139200 1365.142 1365.131 0.144 1360.501 1360.491
2019-12-28T11:59:23.000 1956225600 1365.121 1365.107 0.138 1360.481 1360.466
2019-12-29T11:59:23.000 1956312000 1365.097 1365.123 0.141 1360.456 1360.482
2019-12-30T11:59:23.000 1956398400 1365.131 1365.135 0.134 1360.491 1360.494
2019-12-31T11:59:23.000 1956484800 1365.167 1365.167 0.137 1360.525 1360.525
2020-01-01T11:59:23.000 1956571200 1365.174 1365.203 0.137 1360.532 1360.561
2020-01-02T11:59:23.000 1956657600 1365.212 1365.214 0.136 1360.571 1360.572
2020-01-03T11:59:23.000 1956744000 1365.235 1365.197 0.141 1360.593 1360.555
2020-01-04T11:59:23.000 1956830400 1365.165 1365.174 0.137 1360.523 1360.532
2020-01-05T11:59:23.000 1956916800 1365.086 1365.171 0.142 1360.445 1360.529
2020-01-06T11:59:23.000 1957003200 1365.171 1365.161 0.139 1360.529 1360.519
2020-01-07T11:59:23.000 1957089600 1365.203 1365.186 0.147 1360.561 1360.544
2020-01-08T11:59:23.000 1957176000 1365.243 1365.213 0.148 1360.601 1360.571
2020-01-09T11:59:23.000 1957262400 1365.201 1365.225 0.151 1360.559 1360.583
2020-01-10T11:59:23.000 1957348800 1365.221 1365.222 0.151 1360.579 1360.581
2020-01-11T11:59:23.000 1957435200 1365.215 1365.211 0.149 1360.573 1360.569
2020-01-12T11:59:23.000 1957521600 1365.205 1365.199 0.157 1360.563 1360.557
2020-01-13T11:59:23.000 1957608000 1365.174 1365.177 0.161 1360.532 1360.535
2020-01-14T11:59:23.000 1957694400 1365.131 1365.169 0.156 1360.491 1360.527
2020-01-15T11:59:23.000 1957780800 1365.182 1365.151 0.144 1360.541 1360.509
2020-01-16T11:59:23.000 1957867200 1365.123 1365.148 0.151 1360.482 1360.506
2020-01-17T11:59:23.000 1957953600 1365.174 1365.145 0.158 1360.532 1360.504
2020-01-18T11:59:23.000 1958040000 1365.118 1365.137 0.167 1360.477 1360.496
2020-01-19T11:59:23.000 1958126400 1365.141 1365.128 0.176 1360.501 1360.487
2020-01-20T11:59:23.000 1958212800 1365.108 1365.116 0.173 1360.467 1360.475
2020-01-21T11:59:23.000 1958299200 1365.132 1365.136 0.155 1360.491 1360.495
2020-01-22T11:59:23.000 1958385600 1365.088 1365.151 0.138 1360.447 1360.509
2020-01-23T11:59:23.000 1958472000 1365.231 1365.205 0.144 1360.589 1360.563
2020-01-24T11:59:23.000 1958558400 1365.251 1365.261 0.148 1360.609 1360.619
2020-01-25T11:59:23.000 1958644800 1365.411 1365.245 0.152 1360.769 1360.603
2020-01-26T11:59:23.000 1958731200 1365.038 1365.175 0.152 1360.397 1360.533
2020-01-27T11:59:23.000 1958817600 1365.135 1365.139 0.149 1360.494 1360.498
2020-01-28T11:59:23.000 1958904000 1365.183 1365.187 0.151 1360.541 1360.545
2020-01-29T11:59:23.000 1958990400 1365.226 1365.218 0.145 1360.584 1360.576
2020-01-30T11:59:23.000 1959076800 1365.143 1365.218 0.159 1360.502 1360.576
2020-01-31T11:59:23.000 1959163200 1365.236 1365.202 0.169 1360.594 1360.561
2020-02-01T11:59:23.000 1959249600 1365.158 1365.186 0.176 1360.516 1360.544
2020-02-02T11:59:23.000 1959336000 1365.142 1365.159 0.178 1360.501 1360.517
2020-02-03T11:59:23.000 1959422400 1365.149 1365.144 0.178 1360.507 1360.503
2020-02-04T11:59:23.000 1959508800 1365.083 1365.141 0.173 1360.442 1360.501
2020-02-05T11:59:23.000 1959595200 1365.132 1365.135 0.166 1360.491 1360.494
2020-02-06T11:59:23.000 1959681600 1365.129 1365.154 0.169 1360.488 1360.512
2020-02-07T11:59:23.000 1959768000 1365.162 1365.161 0.163 1360.521 1360.519
2020-02-08T11:59:23.000 1959854400 1365.161 1365.156 0.163 1360.519 1360.514
2020-02-09T11:59:23.000 1959940800 1365.132 1365.139 0.157 1360.491 1360.498
2020-02-10T11:59:23.000 1960027200 1365.132 1365.126 0.155 1360.491 1360.485
2020-02-11T11:59:23.000 1960113600 1365.085 1365.109 0.151 1360.444 1360.468
2020-02-12T11:59:23.000 1960200000 1365.108 1365.096 0.145 1360.467 1360.455
2020-02-13T11:59:23.000 1960286400 1365.088 1365.101 0.146 1360.447 1360.461
2020-02-14T11:59:23.000 1960372800 1365.098 1365.095 0.139 1360.457 1360.454
2020-02-15T11:59:23.000 1960459200 1365.114 1365.112 0.144 1360.473 1360.471
2020-02-16T11:59:23.000 1960545600 1365.109 1365.117 0.139 1360.468 1360.476
2020-02-17T11:59:23.000 1960632000 1365.113 1365.125 0.142 1360.472 1360.484
2020-02-18T11:59:23.000 1960718400 1365.124 1365.122 0.138 1360.483 1360.481
2020-02-19T11:59:23.000 1960804800 1365.097 1365.126 0.139 1360.456 1360.485
2020-02-20T11:59:23.000 1960891200 1365.148 1365.135 0.139 1360.506 1360.494
2020-02-21T11:59:23.000 1960977600 1365.122 1365.129 0.135 1360.481 1360.488
2020-02-22T11:59:23.000 1961064000 1365.109 1365.109 0.141 1360.468 1360.468
2020-02-23T11:59:23.000 1961150400 1365.077 1365.081 0.138 1360.436 1360.441
2020-02-24T11:59:23.000 1961236800 1365.069 1365.078 0.143 1360.428 1360.437
2020-02-25T11:59:23.000 1961323200 1365.069 1365.068 0.138 1360.428 1360.427
2020-02-26T11:59:23.000 1961409600 1365.067 1365.084 0.142 1360.426 1360.443
2020-02-27T11:59:23.000 1961496000 1365.072 1365.104 0.146 1360.431 1360.463
2020-02-28T11:59:23.000 1961582400 1365.134 1365.114 0.147 1360.493 1360.473
2020-02-29T11:59:23.000 1961668800 1365.069 1365.118 0.151 1360.428 1360.477
2020-03-01T11:59:23.000 1961755200 1365.101 1365.111 0.151 1360.461 1360.471
2020-03-02T11:59:23.000 1961841600 1365.107 1365.111 0.152 1360.466 1360.471
2020-03-03T11:59:23.000 1961928000 1365.103 1365.097 0.145 1360.462 1360.456
2020-03-04T11:59:23.000 1962014400 1365.038 1365.111 0.152 1360.397 1360.471
2020-03-05T11:59:23.000 1962100800 1365.159 1365.121 0.154 1360.517 1360.481
2020-03-06T11:59:23.000 1962187200 1365.087 1365.131 0.161 1360.446 1360.491
2020-03-07T11:59:23.000 1962273600 1365.114 1365.136 0.167 1360.473 1360.495
2020-03-08T11:59:23.000 1962360000 1365.131 1365.131 0.172 1360.491 1360.491
2020-03-09T11:59:23.000 1962446400 1365.181 1365.124 0.191 1360.539 1360.483
2020-03-10T11:59:23.000 1962532800 1365.083 1365.108 0.199 1360.442 1360.467
2020-03-11T11:59:23.000 1962619200 1365.111 1365.115 0.186 1360.471 1360.474
2020-03-12T11:59:23.000 1962705600 1365.141 1365.112 0.166 1360.501 1360.471
2020-03-13T11:59:23.000 1962792000 1365.124 1365.111 0.161 1360.483 1360.471
2020-03-14T11:59:23.000 1962878400 1365.079 1365.098 0.152 1360.438 1360.457
2020-03-15T11:59:23.000 1962964800 1365.108 1365.102 0.147 1360.467 1360.461
2020-03-16T11:59:23.000 1963051200 1365.174 1365.128 0.151 1360.532 1360.487
2020-03-17T11:59:23.000 1963137600 1365.123 1365.138 0.148 1360.482 1360.497
2020-03-18T11:59:23.000 1963224000 1365.112 1365.136 0.145 1360.471 1360.495
2020-03-19T11:59:23.000 1963310400 1365.144 1365.121 0.136 1360.503 1360.481
2020-03-20T11:59:23.000 1963396800 1365.107 1365.118 0.143 1360.466 1360.477
2020-03-21T11:59:23.000 1963483200 1365.131 1365.107 0.145 1360.491 1360.466
2020-03-22T11:59:23.000 1963569600 1365.068 1365.112 0.149 1360.427 1360.471
2020-03-23T11:59:23.000 1963656000 1365.163 1365.121 0.151 1360.521 1360.481
2020-03-24T11:59:23.000 1963742400 1365.078 1365.111 0.147 1360.437 1360.471
2020-03-25T11:59:23.000 1963828800 1365.127 1365.081 0.145 1360.486 1360.441
2020-03-26T11:59:23.000 1963915200 1365.036 1365.045 0.141 1360.395 1360.404
2020-03-27T11:59:23.000 1964001600 1365.022 1365.052 0.147 1360.381 1360.411
2020-03-28T11:59:23.000 1964088000 1365.038 1365.051 0.146 1360.397 1360.411
2020-03-29T11:59:23.000 1964174400 1365.101 1365.068 0.151 1360.461 1360.427
2020-03-30T11:59:23.000 1964260800 1365.051 1365.082 0.148 1360.411 1360.441
2020-03-31T11:59:23.000 1964347200 1365.067 1365.107 0.143 1360.426 1360.466
2020-04-01T11:59:23.000 1964433600 1365.191 1365.142 0.141 1360.549 1360.501
2020-04-02T11:59:23.000 1964520000 1365.145 1365.155 0.141 1360.504 1360.513
2020-04-03T11:59:23.000 1964606400 1365.103 1365.137 0.144 1360.462 1360.496
2020-04-04T11:59:23.000 1964692800 1365.095 1365.109 0.138 1360.454 1360.468
2020-04-05T11:59:23.000 1964779200 1365.134 1365.122 0.146 1360.493 1360.481
2020-04-06T11:59:23.000 1964865600 1365.111 1365.129 0.148 1360.471 1360.488
2020-04-07T11:59:23.000 1964952000 1365.141 1365.121 0.148 1360.501 1360.481
2020-04-08T11:59:23.000 1965038400 1365.041 1365.096 0.144 1360.401 1360.455
2020-04-09T11:59:23.000 1965124800 1365.057 1365.092 0.141 1360.416 1360.451
2020-04-10T11:59:23.000 1965211200 1365.113 1365.127 0.142 1360.472 1360.486
2020-04-11T11:59:23.000 1965297600 1365.119 1365.143 0.143 1360.478 1360.502
2020-04-12T11:59:23.000 1965384000 1365.108 1365.132 0.147 1360.467 1360.491
2020-04-13T11:59:23.000 1965470400 1365.093 1365.106 0.144 1360.452 1360.465
2020-04-14T11:59:23.000 1965556800 1365.071 1365.098 0.149 1360.431 1360.457
2020-04-15T11:59:23.000 1965643200 1365.061 1365.083 0.146 1360.421 1360.442
2020-04-16T11:59:23.000 1965729600 1365.075 1365.081 0.147 1360.434 1360.441
2020-04-17T11:59:23.000 1965816000 1365.084 1365.084 0.151 1360.443 1360.443
2020-04-18T11:59:23.000 1965902400 1365.051 1365.075 0.152 1360.411 1360.434
2020-04-19T11:59:23.000 1965988800 1365.062 1365.061 0.155 1360.421 1360.421
2020-04-20T11:59:23.000 1966075200 1365.011 1365.041 0.151 1360.371 1360.401
2020-04-21T11:59:23.000 1966161600 1365.085 1365.076 0.153 1360.444 1360.435
2020-04-22T11:59:23.000 1966248000 1365.057 1365.104 0.147 1360.416 1360.463
2020-04-23T11:59:23.000 1966334400 1365.113 1365.115 0.146 1360.472 1360.474
2020-04-24T11:59:23.000 1966420800 1365.084 1365.108 0.142 1360.443 1360.467
2020-04-25T11:59:23.000 1966507200 1365.077 1365.108 0.141 1360.436 1360.467
2020-04-26T11:59:23.000 1966593600 1365.075 1365.121 0.141 1360.434 1360.481
2020-04-27T11:59:23.000 1966680000 1365.119 1365.123 0.136 1360.478 1360.482
2020-04-28T11:59:23.000 1966766400 1365.127 1365.133 0.143 1360.486 1360.492
2020-04-29T11:59:23.000 1966852800 1365.114 1365.131 0.145 1360.473 1360.491
2020-04-30T11:59:23.000 1966939200 1365.131 1365.145 0.151 1360.491 1360.504
2020-05-01T11:59:23.000 1967025600 1365.162 1365.152 0.146 1360.521 1360.511
2020-05-02T11:59:23.000 1967112000 1365.121 1365.139 0.143 1360.481 1360.498
2020-05-03T11:59:23.000 1967198400 1365.106 1365.109 0.138 1360.465 1360.468
2020-05-04T11:59:23.000 1967284800 1365.082 1365.091 0.135 1360.441 1360.451
2020-05-05T11:59:23.000 1967371200 1365.079 1365.109 0.141 1360.438 1360.468
2020-05-06T11:59:23.000 1967457600 1365.129 1365.114 0.138 1360.488 1360.473
2020-05-07T11:59:23.000 1967544000 1365.116 1365.113 0.145 1360.475 1360.472
2020-05-08T11:59:23.000 1967630400 1365.114 1365.099 0.143 1360.473 1360.458
2020-05-09T11:59:23.000 1967716800 1365.076 1365.095 0.148 1360.435 1360.454
2020-05-10T11:59:23.000 1967803200 1365.081 1365.085 0.148 1360.441 1360.444
2020-05-11T11:59:23.000 1967889600 1365.093 1365.074 0.153 1360.452 1360.433
2020-05-12T11:59:23.000 1967976000 1365.087 1365.061 0.169 1360.446 1360.421
2020-05-13T11:59:23.000 1968062400 1365.013 1365.048 0.179 1360.372 1360.407
2020-05-14T11:59:23.000 1968148800 1365.049 1365.065 0.178 1360.408 1360.424
2020-05-15T11:59:23.000 1968235200 1365.092 1365.072 0.169 1360.451 1360.431
2020-05-16T11:59:23.000 1968321600 1365.077 1365.103 0.166 1360.436 1360.462
2020-05-17T11:59:23.000 1968408000 1365.147 1365.125 0.156 1360.506 1360.484
2020-05-18T11:59:23.000 1968494400 1365.155 1365.139 0.172 1360.513 1360.498
2020-05-19T11:59:23.000 1968580800 1365.148 1365.141 0.206 1360.506 1360.501
2020-05-20T11:59:23.000 1968667200 1365.141 1365.138 0.216 1360.501 1360.497
2020-05-21T11:59:23.000 1968753600 1365.161 1365.139 0.189 1360.519 1360.498
2020-05-22T11:59:23.000 1968840000 1365.169 1365.134 0.164 1360.527 1360.493
2020-05-23T11:59:23.000 1968926400 1365.088 1365.157 0.159 1360.447 1360.515
2020-05-24T11:59:23.000 1969012800 1365.228 1365.171 0.151 1360.586 1360.529
2020-05-25T11:59:23.000 1969099200 1365.215 1365.186 0.161 1360.573 1360.544
2020-05-26T11:59:23.000 1969185600 1365.163 1365.192 0.174 1360.521 1360.551
2020-05-27T11:59:23.000 1969272000 1365.215 1365.195 0.167 1360.573 1360.553
2020-05-28T11:59:23.000 1969358400 1365.124 1365.194 0.152 1360.483 1360.552
2020-05-29T11:59:23.000 1969444800 1365.195 1365.189 0.148 1360.553 1360.547
2020-05-30T11:59:23.000 1969531200 1365.211 1365.197 0.143 1360.569 1360.555
2020-05-31T11:59:23.000 1969617600 1365.171 1365.194 0.134 1360.529 1360.552
2020-06-01T11:59:23.000 1969704000 1365.178 1365.192 0.141 1360.536 1360.551
2020-06-02T11:59:23.000 1969790400 1365.181 1365.181 0.138 1360.539 1360.539
2020-06-03T11:59:23.000 1969876800 1365.161 1365.189 0.141 1360.519 1360.547
2020-06-04T11:59:23.000 1969963200 1365.218 1365.201 0.149 1360.576 1360.559
2020-06-05T11:59:23.000 1970049600 1365.171 1365.205 0.153 1360.529 1360.563
2020-06-06T11:59:23.000 1970136000 1365.241 1365.205 0.154 1360.599 1360.563
2020-06-07T11:59:23.000 1970222400 1365.182 1365.187 0.153 1360.541 1360.545
2020-06-08T11:59:23.000 1970308800 1365.118 1365.143 0.156 1360.477 1360.502
2020-06-09T11:59:23.000 1970395200 1365.092 1365.088 0.152 1360.451 1360.447
2020-06-10T11:59:23.000 1970481600 1365.076 1365.095 0.156 1360.435 1360.454
2020-06-11T11:59:23.000 1970568000 1365.127 1365.105 0.154 1360.486 1360.464
2020-06-12T11:59:23.000 1970654400 1365.083 1365.116 0.149 1360.442 1360.475
2020-06-13T11:59:23.000 1970740800 1365.131 1365.123 0.141 1360.491 1360.482
2020-06-14T11:59:23.000 1970827200 1365.133 1365.125 0.134 1360.492 1360.484
2020-06-15T11:59:23.000 1970913600 1365.105 1365.134 0.141 1360.464 1360.493
2020-06-16T11:59:23.000 1971000000 1365.134 1365.131 0.141 1360.493 1360.491
2020-06-17T11:59:23.000 1971086400 1365.151 1365.138 0.151 1360.509 1360.497
2020-06-18T11:59:23.000 1971172800 1365.127 1365.132 0.154 1360.486 1360.491
2020-06-19T11:59:23.000 1971259200 1365.105 1365.133 0.151 1360.464 1360.492
2020-06-20T11:59:23.000 1971345600 1365.109 1365.127 0.144 1360.468 1360.486
2020-06-21T11:59:23.000 1971432000 1365.116 1365.124 0.148 1360.475 1360.483
2020-06-22T11:59:23.000 1971518400 1365.076 1365.129 0.163 1360.435 1360.488
2020-06-23T11:59:23.000 1971604800 1365.152 1365.133 0.173 1360.511 1360.492
2020-06-24T11:59:23.000 1971691200 1365.154 1365.156 0.187 1360.512 1360.514
2020-06-25T11:59:23.000 1971777600 1365.139 1365.163 0.203 1360.498 1360.521
2020-06-26T11:59:23.000 1971864000 1365.145 1365.161 0.207 1360.504 1360.519
2020-06-27T11:59:23.000 1971950400 1365.151 1365.145 0.204 1360.509 1360.504
2020-06-28T11:59:23.000 1972036800 1365.106 1365.151 0.189 1360.465 1360.509
2020-06-29T11:59:23.000 1972123200 1365.137 1365.165 0.169 1360.496 1360.523
2020-06-30T11:59:23.000 1972209600 1365.157 1365.174 0.162 1360.515 1360.532
2020-07-01T11:59:23.000 1972296000 1365.175 1365.184 0.178 1360.533 1360.542
2020-07-02T11:59:23.000 1972382400 1365.136 1365.184 0.195 1360.495 1360.542
2020-07-03T11:59:23.000 1972468800 1365.173 1365.191 0.184 1360.531 1360.549
2020-07-04T11:59:23.000 1972555200 1365.169 1365.186 0.166 1360.527 1360.544
2020-07-05T11:59:23.000 1972641600 1365.194 1365.196 0.166 1360.552 1360.554
2020-07-06T11:59:23.000 1972728000 1365.159 1365.201 0.166 1360.517 1360.559
2020-07-07T11:59:23.000 1972814400 1365.218 1365.193 0.163 1360.576 1360.551
2020-07-08T11:59:23.000 1972900800 1365.175 1365.169 0.156 1360.533 1360.527
2020-07-09T11:59:23.000 1972987200 1365.146 1365.144 0.144 1360.505 1360.503
2020-07-10T11:59:23.000 1973073600 1365.135 1365.138 0.141 1360.494 1360.497
2020-07-11T11:59:23.000 1973160000 1365.156 1365.124 0.135 1360.514 1360.483
2020-07-12T11:59:23.000 1973246400 1365.091 1365.138 0.139 1360.451 1360.497
2020-07-13T11:59:23.000 1973332800 1365.157 1365.144 0.143 1360.515 1360.503
2020-07-14T11:59:23.000 1973419200 1365.169 1365.162 0.152 1360.527 1360.521
2020-07-15T11:59:23.000 1973505600 1365.204 1365.179 0.152 1360.562 1360.537
2020-07-16T11:59:23.000 1973592000 1365.168 1365.186 0.146 1360.526 1360.544
2020-07-17T11:59:23.000 1973678400 1365.167 1365.186 0.141 1360.525 1360.544
2020-07-18T11:59:23.000 1973764800 1365.177 1365.181 0.136 1360.535 1360.539
2020-07-19T11:59:23.000 1973851200 1365.181 1365.191 0.141 1360.539 1360.549
2020-07-20T11:59:23.000 1973937600 1365.171 1365.187 0.134 1360.529 1360.545
2020-07-21T11:59:23.000 1974024000 1365.197 1365.165 0.141 1360.555 1360.523
2020-07-22T11:59:23.000 1974110400 1365.093 1365.127 0.138 1360.452 1360.486
2020-07-23T11:59:23.000 1974196800 1365.099 1365.102 0.141 1360.458 1360.461
2020-07-24T11:59:23.000 1974283200 1365.108 1365.082 0.143 1360.467 1360.441
2020-07-25T11:59:23.000 1974369600 1365.039 1365.073 0.141 1360.398 1360.432
2020-07-26T11:59:23.000 1974456000 1365.056 1365.108 0.143 1360.415 1360.467
2020-07-27T11:59:23.000 1974542400 1365.136 1365.136 0.138 1360.495 1360.495
2020-07-28T11:59:23.000 1974628800 1365.205 1365.201 0.144 1360.563 1360.559
2020-07-29T11:59:23.000 1974715200 1365.251 1365.261 0.147 1360.609 1360.619
2020-07-30T11:59:23.000 1974801600 1365.301 1365.302 0.149 1360.659 1360.661
2020-07-31T11:59:23.000 1974888000 1365.331 1365.329 0.144 1360.689 1360.687
2020-08-01T11:59:23.000 1974974400 1365.334 1365.338 0.142 1360.692 1360.696
2020-08-02T11:59:23.000 1975060800 1365.277 1365.328 0.144 1360.635 1360.686
2020-08-03T11:59:23.000 1975147200 1365.302 1365.312 0.139 1360.661 1360.671
2020-08-04T11:59:23.000 1975233600 1365.326 1365.304 0.143 1360.684 1360.662
2020-08-05T11:59:23.000 1975320000 1365.278 1365.289 0.136 1360.636 1360.647
2020-08-06T11:59:23.000 1975406400 1365.277 1365.291 0.141 1360.635 1360.649
2020-08-07T11:59:23.000 1975492800 1365.289 1365.287 0.135 1360.647 1360.645
2020-08-08T11:59:23.000 1975579200 1365.295 1365.264 0.137 1360.653 1360.622
2020-08-09T11:59:23.000 1975665600 1365.216 1365.224 0.138 1360.574 1360.582
2020-08-10T11:59:23.000 1975752000 1365.241 1365.202 0.136 1360.599 1360.561
2020-08-11T11:59:23.000 1975838400 1365.225 1365.229 0.142 1360.583 1360.587
2020-08-12T11:59:23.000 1975924800 1365.269 1365.243 0.139 1360.627 1360.601
2020-08-13T11:59:23.000 1976011200 1365.244 1365.248 0.143 1360.602 1360.606
2020-08-14T11:59:23.000 1976097600 1365.246 1365.241 0.139 1360.604 1360.599
2020-08-15T11:59:23.000 1976184000 1365.214 1365.217 0.145 1360.572 1360.575
2020-08-16T11:59:23.000 1976270400 1365.167 1365.179 0.151 1360.525 1360.537
2020-08-17T11:59:23.000 1976356800 1365.165 1365.177 0.156 1360.523 1360.535
2020-08-18T11:59:23.000 1976443200 1365.212 1365.214 0.158 1360.571 1360.572
2020-08-19T11:59:23.000 1976529600 1365.239 1365.232 0.156 1360.597 1360.591
2020-08-20T11:59:23.000 1976616000 1365.235 1365.226 0.168 1360.593 1360.584
2020-08-21T11:59:23.000 1976702400 1365.196 1365.208 0.173 1360.554 1360.566
2020-08-22T11:59:23.000 1976788800 1365.175 1365.189 0.171 1360.533 1360.547
2020-08-23T11:59:23.000 1976875200 1365.145 1365.159 0.162 1360.504 1360.517
2020-08-24T11:59:23.000 1976961600 1365.176 1365.184 0.161 1360.534 1360.542
2020-08-25T11:59:23.000 1977048000 1365.259 1365.234 0.164 1360.617 1360.592
2020-08-26T11:59:23.000 1977134400 1365.244 1365.257 0.165 1360.602 1360.615
2020-08-27T11:59:23.000 1977220800 1365.238 1365.249 0.161 1360.596 1360.607
2020-08-28T11:59:23.000 1977307200 1365.225 1365.233 0.152 1360.583 1360.591
2020-08-29T11:59:23.000 1977393600 1365.233 1365.233 0.153 1360.591 1360.591
2020-08-30T11:59:23.000 1977480000 1365.245 1365.223 0.146 1360.603 1360.581
2020-08-31T11:59:23.000 1977566400 1365.201 1365.227 0.144 1360.559 1360.585
2020-09-01T11:59:23.000 1977652800 1365.236 1365.226 0.141 1360.594 1360.584
2020-09-02T11:59:23.000 1977739200 1365.214 1365.227 0.141 1360.572 1360.585
2020-09-03T11:59:23.000 1977825600 1365.241 1365.229 0.142 1360.599 1360.587
2020-09-04T11:59:23.000 1977912000 1365.192 1365.222 0.141 1360.551 1360.581
2020-09-05T11:59:23.000 1977998400 1365.215 1365.215 0.144 1360.573 1360.573
2020-09-06T11:59:23.000 1978084800 1365.178 1365.201 0.142 1360.536 1360.559
2020-09-07T11:59:23.000 1978171200 1365.191 1365.205 0.151 1360.549 1360.563
2020-09-08T11:59:23.000 1978257600 1365.186 1365.202 0.151 1360.544 1360.561
2020-09-09T11:59:23.000 1978344000 1365.215 1365.215 0.157 1360.573 1360.573
2020-09-10T11:59:23.000 1978430400 1365.197 1365.228 0.161 1360.555 1360.586
2020-09-11T11:59:23.000 1978516800 1365.221 1365.223 0.165 1360.579 1360.581
2020-09-12T11:59:23.000 1978603200 1365.202 1365.201 0.177 1360.561 1360.559
2020-09-13T11:59:23.000 1978689600 1365.171 1365.177 0.183 1360.529 1360.535
2020-09-14T11:59:23.000 1978776000 1365.134 1365.184 0.194 1360.493 1360.542
2020-09-15T11:59:23.000 1978862400 1365.201 1365.181 0.196 1360.559 1360.539
2020-09-16T11:59:23.000 1978948800 1365.185 1365.188 0.178 1360.543 1360.546
2020-09-17T11:59:23.000 1979035200 1365.145 1365.186 0.152 1360.504 1360.544
2020-09-18T11:59:23.000 1979121600 1365.217 1365.183 0.147 1360.575 1360.541
2020-09-19T11:59:23.000 1979208000 1365.155 1365.176 0.151 1360.513 1360.534
2020-09-20T11:59:23.000 1979294400 1365.148 1365.182 0.149 1360.506 1360.541
2020-09-21T11:59:23.000 1979380800 1365.232 1365.227 0.151 1360.591 1360.585
2020-09-22T11:59:23.000 1979467200 1365.235 1365.258 0.144 1360.593 1360.616
2020-09-23T11:59:23.000 1979553600 1365.257 1365.274 0.158 1360.615 1360.632
2020-09-24T11:59:23.000 1979640000 1365.286 1365.277 0.167 1360.644 1360.635
2020-09-25T11:59:23.000 1979726400 1365.264 1365.278 0.169 1360.622 1360.636
2020-09-26T11:59:23.000 1979812800 1365.244 1365.271 0.163 1360.602 1360.629
2020-09-27T11:59:23.000 1979899200 1365.269 1365.275 0.151 1360.627 1360.633
2020-09-28T11:59:23.000 1979985600 1365.305 1365.295 0.139 1360.663 1360.653
2020-09-29T11:59:23.000 1980072000 1365.261 1365.311 0.132 1360.619 1360.669
2020-09-30T11:59:23.000 1980158400 1365.322 1365.334 0.138 1360.681 1360.692
2020-10-01T11:59:23.000 1980244800 1365.351 1365.345 0.135 1360.709 1360.703
2020-10-02T11:59:23.000 1980331200 1365.295 1365.337 0.143 1360.653 1360.695
2020-10-03T11:59:23.000 1980417600 1365.286 1365.314 0.144 1360.644 1360.672
2020-10-04T11:59:23.000 1980504000 1365.269 1365.287 0.144 1360.627 1360.645
2020-10-05T11:59:23.000 1980590400 1365.308 1365.252 0.138 1360.666 1360.611
2020-10-06T11:59:23.000 1980676800 1365.163 1365.214 0.134 1360.521 1360.572
2020-10-07T11:59:23.000 1980763200 1365.137 1365.181 0.141 1360.496 1360.539
2020-10-08T11:59:23.000 1980849600 1365.147 1365.153 0.137 1360.506 1360.511
2020-10-09T11:59:23.000 1980936000 1365.211 1365.201 0.144 1360.569 1360.559
2020-10-10T11:59:23.000 1981022400 1365.165 1365.244 0.142 1360.523 1360.602
2020-10-11T11:59:23.000 1981108800 1365.332 1365.292 0.147 1360.691 1360.651
2020-10-12T11:59:23.000 1981195200 1365.311 1365.334 0.145 1360.669 1360.692
2020-10-13T11:59:23.000 1981281600 1365.316 1365.349 0.146 1360.674 1360.707
2020-10-14T11:59:23.000 1981368000 1365.342 1365.338 0.147 1360.701 1360.696
2020-10-15T11:59:23.000 1981454400 1365.291 1365.317 0.141 1360.649 1360.675
2020-10-16T11:59:23.000 1981540800 1365.291 1365.288 0.141 1360.649 1360.646
2020-10-17T11:59:23.000 1981627200 1365.253 1365.255 0.132 1360.611 1360.613
2020-10-18T11:59:23.000 1981713600 1365.219 1365.263 0.138 1360.577 1360.621
2020-10-19T11:59:23.000 1981800000 1365.271 1365.269 0.138 1360.629 1360.627
2020-10-20T11:59:23.000 1981886400 1365.304 1365.302 0.142 1360.662 1360.661
2020-10-21T11:59:23.000 1981972800 1365.354 1365.343 0.141 1360.712 1360.701
2020-10-22T11:59:23.000 1982059200 1365.351 1365.361 0.138 1360.709 1360.719
2020-10-23T11:59:23.000 1982145600 1365.371 1365.349 0.138 1360.729 1360.707
2020-10-24T11:59:23.000 1982232000 1365.325 1365.326 0.133 1360.683 1360.684
2020-10-25T11:59:23.000 1982318400 1365.299 1365.286 0.141 1360.657 1360.644
2020-10-26T11:59:23.000 1982404800 1365.251 1365.241 0.138 1360.609 1360.599
2020-10-27T11:59:23.000 1982491200 1365.257 1365.268 0.139 1360.615 1360.626
2020-10-28T11:59:23.000 1982577600 1365.278 1365.309 0.135 1360.636 1360.667
2020-10-29T11:59:23.000 1982664000 1365.395 1365.345 0.137 1360.753 1360.703
2020-10-30T11:59:23.000 1982750400 1365.403 1365.375 0.138 1360.761 1360.733
2020-10-31T11:59:23.000 1982836800 1365.377 1365.384 0.135 1360.735 1360.742
2020-11-01T11:59:23.000 1982923200 1365.334 1365.359 0.138 1360.692 1360.717
2020-11-02T11:59:23.000 1983009600 1365.341 1365.322 0.133 1360.699 1360.681
2020-11-03T11:59:23.000 1983096000 1365.288 1365.264 0.145 1360.646 1360.622
2020-11-04T11:59:23.000 1983182400 1365.209 1365.193 0.161 1360.567 1360.551
2020-11-05T11:59:23.000 1983268800 1365.141 1365.168 0.171 1360.501 1360.526
2020-11-06T11:59:23.000 1983355200 1365.176 1365.153 0.174 1360.534 1360.511
2020-11-07T11:59:23.000 1983441600 1365.192 1365.172 0.193 1360.551 1360.531
2020-11-08T11:59:23.000 1983528000 1365.195 1365.236 0.241 1360.553 1360.594
2020-11-09T11:59:23.000 1983614400 1365.331 1365.304 0.286 1360.689 1360.662
2020-11-10T11:59:23.000 1983700800 1365.433 1365.422 0.308 1360.791 1360.781
2020-11-11T11:59:23.000 1983787200 1365.499 1365.524 0.325 1360.856 1360.881
2020-11-12T11:59:23.000 1983873600 1365.553 1365.522 0.313 1360.911 1360.879
2020-11-13T11:59:23.000 1983960000 1365.526 1365.491 0.295 1360.883 1360.848
2020-11-14T11:59:23.000 1984046400 1365.422 1365.467 0.278 1360.781 1360.824
2020-11-15T11:59:23.000 1984132800 1365.415 1365.447 0.261 1360.773 1360.804
2020-11-16T11:59:23.000 1984219200 1365.422 1365.449 0.241 1360.781 1360.806
2020-11-17T11:59:23.000 1984305600 1365.525 1365.496 0.221 1360.882 1360.853
2020-11-18T11:59:23.000 1984392000 1365.505 1365.521 0.201 1360.862 1360.878
2020-11-19T11:59:23.000 1984478400 1365.478 1365.463 0.196 1360.835 1360.821
2020-11-20T11:59:23.000 1984564800 1365.377 1365.391 0.193 1360.735 1360.749
2020-11-21T11:59:23.000 1984651200 1365.321 1365.362 0.189 1360.679 1360.721
2020-11-22T11:59:23.000 1984737600 1365.286 1365.343 0.187 1360.644 1360.701
2020-11-23T11:59:23.000 1984824000 1365.348 1365.305 0.201 1360.706 1360.663
2020-11-24T11:59:23.000 1984910400 1365.308 1365.247 0.231 1360.666 1360.605
2020-11-25T11:59:23.000 1984996800 1365.138 1365.155 0.247 1360.497 1360.513
2020-11-26T11:59:23.000 1985083200 1364.975 1364.988 0.224 1360.334 1360.347
2020-11-27T11:59:23.000 1985169600 1364.831 1364.828 0.197 1360.191 1360.188
2020-11-28T11:59:23.000 1985256000 1364.759 1364.871 0.171 1360.119 1360.231
2020-11-29T11:59:23.000 1985342400 1364.908 1364.939 0.145 1360.267 1360.298
2020-11-30T11:59:23.000 1985428800 1365.162 1365.132 0.145 1360.521 1360.491
2020-12-01T11:59:23.000 1985515200 1365.408 1365.389 0.147 1360.766 1360.747
2020-12-02T11:59:23.000 1985601600 1365.568 1365.567 0.151 1360.925 1360.924
2020-12-03T11:59:23.000 1985688000 1365.683 1365.633 0.169 1361.041 1360.991
2020-12-04T11:59:23.000 1985774400 1365.681 1365.664 0.181 1361.038 1361.021
2020-12-05T11:59:23.000 1985860800 1365.555 1365.567 0.175 1360.912 1360.924
2020-12-06T11:59:23.000 1985947200 1365.441 1365.459 0.161 1360.799 1360.816
2020-12-07T11:59:23.000 1986033600 1365.414 1365.446 0.156 1360.772 1360.803
2020-12-08T11:59:23.000 1986120000 1365.489 1365.456 0.147 1360.846 1360.813
2020-12-09T11:59:23.000 1986206400 1365.441 1365.462 0.145 1360.799 1360.819
2020-12-10T11:59:23.000 1986292800 1365.442 1365.463 0.145 1360.799 1360.821
2020-12-11T11:59:23.000 1986379200 1365.456 1365.468 0.138 1360.813 1360.825
2020-12-12T11:59:23.000 1986465600 1365.461 1365.492 0.141 1360.818 1360.849
2020-12-13T11:59:23.000 1986552000 1365.503 1365.507 0.144 1360.861 1360.864
2020-12-14T11:59:23.000 1986638400 1365.487 1365.495 0.149 1360.844 1360.852
2020-12-15T11:59:23.000 1986724800 1365.477 1365.474 0.143 1360.834 1360.831
2020-12-16T11:59:23.000 1986811200 1365.415 1365.467 0.141 1360.773 1360.824
2020-12-17T11:59:23.000 1986897600 1365.464 1365.462 0.137 1360.821 1360.819
2020-12-18T11:59:23.000 1986984000 1365.479 1365.466 0.136 1360.836 1360.823
2020-12-19T11:59:23.000 1987070400 1365.468 1365.482 0.137 1360.825 1360.839
2020-12-20T11:59:23.000 1987156800 1365.497 1365.495 0.136 1360.854 1360.852
2020-12-21T11:59:23.000 1987243200 1365.516 1365.511 0.147 1360.873 1360.868
2020-12-22T11:59:23.000 1987329600 1365.527 1365.514 0.149 1360.884 1360.871
2020-12-23T11:59:23.000 1987416000 1365.447 1365.445 0.151 1360.804 1360.802
2020-12-24T11:59:23.000 1987502400 1365.371 1365.351 0.144 1360.729 1360.709
2020-12-25T11:59:23.000 1987588800 1365.256 1365.318 0.141 1360.614 1360.676
2020-12-26T11:59:23.000 1987675200 1365.298 1365.323 0.137 1360.656 1360.681
2020-12-27T11:59:23.000 1987761600 1365.385 1365.351 0.135 1360.743 1360.709
2020-12-28T11:59:23.000 1987848000 1365.436 1365.439 0.138 1360.794 1360.797
2020-12-29T11:59:23.000 1987934400 1365.517 1365.516 0.133 1360.874 1360.873
2020-12-30T11:59:23.000 1988020800 1365.583 1365.566 0.141 1360.941 1360.923
2020-12-31T11:59:23.000 1988107200 1365.594 1365.606 0.141 1360.951 1360.963
2021-01-01T11:59:23.000 1988193600 1365.581 1365.597 0.141 1360.938 1360.954
2021-01-02T11:59:23.000 1988280000 1365.571 1365.567 0.135 1360.928 1360.924
2021-01-03T11:59:23.000 1988366400 1365.508 1365.536 0.135 1360.865 1360.893
2021-01-04T11:59:23.000 1988452800 1365.493 1365.502 0.136 1360.851 1360.859
2021-01-05T11:59:23.000 1988539200 1365.451 1365.466 0.133 1360.808 1360.823
2021-01-06T11:59:23.000 1988625600 1365.456 1365.432 0.138 1360.813 1360.791
2021-01-07T11:59:23.000 1988712000 1365.397 1365.396 0.132 1360.755 1360.754
2021-01-08T11:59:23.000 1988798400 1365.385 1365.402 0.137 1360.743 1360.761
2021-01-09T11:59:23.000 1988884800 1365.395 1365.411 0.133 1360.753 1360.769
2021-01-10T11:59:23.000 1988971200 1365.481 1365.439 0.136 1360.838 1360.797
2021-01-11T11:59:23.000 1989057600 1365.581 1365.476 0.136 1360.938 1360.833
2021-01-12T11:59:23.000 1989144000 1365.514 1365.477 0.134 1360.871 1360.834
2021-01-13T11:59:23.000 1989230400 1365.371 1365.424 0.138 1360.729 1360.782
2021-01-14T11:59:23.000 1989316800 1365.431 1365.372 0.133 1360.789 1360.731
2021-01-15T11:59:23.000 1989403200 1365.338 1365.353 0.139 1360.696 1360.711
2021-01-16T11:59:23.000 1989489600 1365.324 1365.333 0.133 1360.682 1360.691
2021-01-17T11:59:23.000 1989576000 1365.407 1365.381 0.137 1360.765 1360.739
2021-01-18T11:59:23.000 1989662400 1365.477 1365.447 0.134 1360.834 1360.804
2021-01-19T11:59:23.000 1989748800 1365.463 1365.466 0.135 1360.821 1360.823
2021-01-20T11:59:23.000 1989835200 1365.461 1365.444 0.137 1360.818 1360.801
2021-01-21T11:59:23.000 1989921600 1365.433 1365.437 0.134 1360.791 1360.795
2021-01-22T11:59:23.000 1990008000 1365.465 1365.479 0.141 1360.822 1360.836
2021-01-23T11:59:23.000 1990094400 1365.563 1365.513 0.138 1360.921 1360.871
2021-01-24T11:59:23.000 1990180800 1365.531 1365.521 0.141 1360.888 1360.878
2021-01-25T11:59:23.000 1990267200 1365.501 1365.521 0.136 1360.858 1360.878
2021-01-26T11:59:23.000 1990353600 1365.544 1365.516 0.138 1360.901 1360.873
2021-01-27T11:59:23.000 1990440000 1365.519 1365.508 0.137 1360.876 1360.865
2021-01-28T11:59:23.000 1990526400 1365.486 1365.492 0.136 1360.843 1360.849
2021-01-29T11:59:23.000 1990612800 1365.492 1365.468 0.141 1360.849 1360.825
2021-01-30T11:59:23.000 1990699200 1365.457 1365.433 0.137 1360.814 1360.791
2021-01-31T11:59:23.000 1990785600 1365.368 1365.381 0.139 1360.726 1360.739
2021-02-01T11:59:23.000 1990872000 1365.353 1365.321 0.132 1360.711 1360.679
2021-02-02T11:59:23.000 1990958400 1365.327 1365.307 0.138 1360.685 1360.665
2021-02-03T11:59:23.000 1991044800 1365.312 1365.297 0.137 1360.671 1360.655
2021-02-04T11:59:23.000 1991131200 1365.307 1365.306 0.141 1360.665 1360.664
2021-02-05T11:59:23.000 1991217600 1365.349 1365.326 0.143 1360.707 1360.684
2021-02-06T11:59:23.000 1991304000 1365.321 1365.341 0.142 1360.679 1360.699
2021-02-07T11:59:23.000 1991390400 1365.316 1365.354 0.151 1360.674 1360.712
2021-02-08T11:59:23.000 1991476800 1365.361 1365.358 0.151 1360.719 1360.716
2021-02-09T11:59:23.000 1991563200 1365.345 1365.354 0.151 1360.703 1360.712
2021-02-10T11:59:23.000 1991649600 1365.293 1365.342 0.141 1360.651 1360.701
2021-02-11T11:59:23.000 1991736000 1365.341 1365.347 0.142 1360.699 1360.705
2021-02-12T11:59:23.000 1991822400 1365.355 1365.354 0.139 1360.713 1360.712
2021-02-13T11:59:23.000 1991908800 1365.353 1365.373 0.136 1360.711 1360.731
2021-02-14T11:59:23.000 1991995200 1365.401 1365.406 0.138 1360.759 1360.764
2021-02-15T11:59:23.000 1992081600 1365.452 1365.429 0.134 1360.809 1360.787
2021-02-16T11:59:23.000 1992168000 1365.482 1365.437 0.141 1360.839 1360.795
2021-02-17T11:59:23.000 1992254400 1365.404 1365.438 0.138 1360.762 1360.796
2021-02-18T11:59:23.000 1992340800 1365.459 1365.456 0.143 1360.816 1360.813
2021-02-19T11:59:23.000 1992427200 1365.485 1365.472 0.139 1360.842 1360.829
2021-02-20T11:59:23.000 1992513600 1365.465 1365.464 0.139 1360.822 1360.821
2021-02-21T11:59:23.000 1992600000 1365.457 1365.439 0.137 1360.814 1360.797
2021-02-22T11:59:23.000 1992686400 1365.391 1365.413 0.135 1360.749 1360.771
2021-02-23T11:59:23.000 1992772800 1365.379 1365.392 0.141 1360.737 1360.751
2021-02-24T11:59:23.000 1992859200 1365.373 1365.375 0.136 1360.731 1360.733
2021-02-25T11:59:23.000 1992945600 1365.379 1365.407 0.141 1360.737 1360.765
2021-02-26T11:59:23.000 1993032000 1365.451 1365.436 0.134 1360.808 1360.794
2021-02-27T11:59:23.000 1993118400 1365.417 1365.424 0.142 1360.775 1360.782
2021-02-28T11:59:23.000 1993204800 1365.386 1365.392 0.152 1360.744 1360.751
2021-03-01T11:59:23.000 1993291200 1365.358 1365.369 0.161 1360.716 1360.727
2021-03-02T11:59:23.000 1993377600 1365.325 1365.354 0.166 1360.683 1360.712
2021-03-03T11:59:23.000 1993464000 1365.351 1365.341 0.166 1360.709 1360.699
2021-03-04T11:59:23.000 1993550400 1365.365 1365.345 0.172 1360.723 1360.703
2021-03-05T11:59:23.000 1993636800 1365.329 1365.344 0.172 1360.687 1360.702
2021-03-06T11:59:23.000 1993723200 1365.357 1365.358 0.181 1360.715 1360.716
2021-03-07T11:59:23.000 1993809600 1365.371 1365.368 0.182 1360.729 1360.726
2021-03-08T11:59:23.000 1993896000 1365.401 1365.387 0.177 1360.759 1360.745
2021-03-09T11:59:23.000 1993982400 1365.352 1365.406 0.166 1360.711 1360.764
2021-03-10T11:59:23.000 1994068800 1365.421 1365.422 0.159 1360.779 1360.781
2021-03-11T11:59:23.000 1994155200 1365.467 1365.439 0.157 1360.824 1360.797
2021-03-12T11:59:23.000 1994241600 1365.422 1365.449 0.151 1360.781 1360.806
2021-03-13T11:59:23.000 1994328000 1365.436 1365.462 0.157 1360.794 1360.819
2021-03-14T11:59:23.000 1994414400 1365.429 1365.469 0.158 1360.787 1360.826
2021-03-15T11:59:23.000 1994500800 1365.507 1365.489 0.152 1360.864 1360.846
2021-03-16T11:59:23.000 1994587200 1365.475 1365.509 0.159 1360.832 1360.866
2021-03-17T11:59:23.000 1994673600 1365.496 1365.523 0.216 1360.853 1360.881
2021-03-18T11:59:23.000 1994760000 1365.559 1365.533 0.319 1360.916 1360.891
2021-03-19T11:59:23.000 1994846400 1365.468 1365.537 0.399 1360.825 1360.894
2021-03-20T11:59:23.000 1994932800 1365.513 1365.536 0.404 1360.871 1360.893
2021-03-21T11:59:23.000 1995019200 1365.526 1365.528 0.405 1360.883 1360.885
2021-03-22T11:59:23.000 1995105600 1365.505 1365.519 0.368 1360.862 1360.876
2021-03-23T11:59:23.000 1995192000 1365.505 1365.505 0.329 1360.862 1360.862
2021-03-24T11:59:23.000 1995278400 1365.455 1365.503 0.281 1360.812 1360.861
2021-03-25T11:59:23.000 1995364800 1365.527 1365.502 0.232 1360.884 1360.859
2021-03-26T11:59:23.000 1995451200 1365.461 1365.485 0.181 1360.818 1360.842
2021-03-27T11:59:23.000 1995537600 1365.467 1365.451 0.143 1360.824 1360.808
2021-03-28T11:59:23.000 1995624000 1365.406 1365.416 0.138 1360.764 1360.774
2021-03-29T11:59:23.000 1995710400 1365.347 1365.397 0.141 1360.705 1360.755
2021-03-30T11:59:23.000 1995796800 1365.368 1365.372 0.134 1360.726 1360.731
2021-03-31T11:59:23.000 1995883200 1365.347 1365.349 0.139 1360.705 1360.707
2021-04-01T11:59:23.000 1995969600 1365.329 1365.318 0.136 1360.687 1360.676
2021-04-02T11:59:23.000 1996056000 1365.241 1365.298 0.141 1360.599 1360.656
2021-04-03T11:59:23.000 1996142400 1365.239 1365.282 0.152 1360.597 1360.641
2021-04-04T11:59:23.000 1996228800 1365.293 1365.279 0.155 1360.651 1360.637
2021-04-05T11:59:23.000 1996315200 1365.249 1365.314 0.151 1360.607 1360.672
2021-04-06T11:59:23.000 1996401600 1365.281 1365.341 0.141 1360.639 1360.699
2021-04-07T11:59:23.000 1996488000 1365.424 1365.371 0.141 1360.782 1360.729
2021-04-08T11:59:23.000 1996574400 1365.364 1365.391 0.136 1360.722 1360.749
2021-04-09T11:59:23.000 1996660800 1365.319 1365.391 0.141 1360.677 1360.749
2021-04-10T11:59:23.000 1996747200 1365.348 1365.376 0.139 1360.706 1360.734
2021-04-11T11:59:23.000 1996833600 1365.366 1365.367 0.141 1360.724 1360.725
2021-04-12T11:59:23.000 1996920000 1365.385 1365.363 0.145 1360.743 1360.721
2021-04-13T11:59:23.000 1997006400 1365.292 1365.362 0.147 1360.651 1360.721
2021-04-14T11:59:23.000 1997092800 1365.384 1365.389 0.164 1360.742 1360.747
2021-04-15T11:59:23.000 1997179200 1365.395 1365.407 0.174 1360.753 1360.765
2021-04-16T11:59:23.000 1997265600 1365.426 1365.411 0.168 1360.784 1360.769
2021-04-17T11:59:23.000 1997352000 1365.423 1365.401 0.153 1360.781 1360.759
2021-04-18T11:59:23.000 1997438400 1365.316 1365.391 0.153 1360.674 1360.749
2021-04-19T11:59:23.000 1997524800 1365.373 1365.373 0.155 1360.731 1360.731
2021-04-20T11:59:23.000 1997611200 1365.364 1365.361 0.152 1360.722 1360.719
2021-04-21T11:59:23.000 1997697600 1365.381 1365.361 0.153 1360.739 1360.719
2021-04-22T11:59:23.000 1997784000 1365.356 1365.346 0.154 1360.714 1360.704
2021-04-23T11:59:23.000 1997870400 1365.351 1365.301 0.153 1360.709 1360.659
2021-04-24T11:59:23.000 1997956800 1365.236 1365.244 0.143 1360.594 1360.602
2021-04-25T11:59:23.000 1998043200 1365.246 1365.253 0.147 1360.604 1360.611
2021-04-26T11:59:23.000 1998129600 1365.241 1365.274 0.148 1360.599 1360.632
2021-04-27T11:59:23.000 1998216000 1365.351 1365.304 0.147 1360.709 1360.662
2021-04-28T11:59:23.000 1998302400 1365.361 1365.341 0.142 1360.719 1360.699
2021-04-29T11:59:23.000 1998388800 1365.371 1365.355 0.135 1360.729 1360.713
2021-04-30T11:59:23.000 1998475200 1365.299 1365.331 0.139 1360.657 1360.689
2021-05-01T11:59:23.000 1998561600 1365.283 1365.301 0.135 1360.641 1360.659
2021-05-02T11:59:23.000 1998648000 1365.291 1365.304 0.139 1360.649 1360.662
2021-05-03T11:59:23.000 1998734400 1365.291 1365.304 0.136 1360.649 1360.662
2021-05-04T11:59:23.000 1998820800 1365.276 1365.306 0.141 1360.634 1360.664
2021-05-05T11:59:23.000 1998907200 1365.275 1365.303 0.141 1360.633 1360.661
2021-05-06T11:59:23.000 1998993600 1365.281 1365.301 0.139 1360.639 1360.659
2021-05-07T11:59:23.000 1999080000 1365.304 1365.303 0.141 1360.662 1360.661
2021-05-08T11:59:23.000 1999166400 1365.263 1365.298 0.136 1360.621 1360.656
2021-05-09T11:59:23.000 1999252800 1365.292 1365.299 0.142 1360.651 1360.657
2021-05-10T11:59:23.000 1999339200 1365.339 1365.293 0.136 1360.697 1360.651
2021-05-11T11:59:23.000 1999425600 1365.206 1365.308 0.139 1360.564 1360.666
2021-05-12T11:59:23.000 1999512000 1365.304 1365.321 0.139 1360.662 1360.679
2021-05-13T11:59:23.000 1999598400 1365.375 1365.346 0.139 1360.733 1360.704
2021-05-14T11:59:23.000 1999684800 1365.392 1365.379 0.136 1360.751 1360.737
2021-05-15T11:59:23.000 1999771200 1365.376 1365.403 0.134 1360.734 1360.761
2021-05-16T11:59:23.000 1999857600 1365.397 1365.417 0.146 1360.755 1360.775
2021-05-17T11:59:23.000 1999944000 1365.424 1365.423 0.154 1360.782 1360.781
2021-05-18T11:59:23.000 2000030400 1365.393 1365.416 0.164 1360.751 1360.774
2021-05-19T11:59:23.000 2000116800 1365.405 1365.399 0.164 1360.763 1360.757
2021-05-20T11:59:23.000 2000203200 1365.356 1365.355 0.151 1360.714 1360.713
2021-05-21T11:59:23.000 2000289600 1365.271 1365.294 0.137 1360.629 1360.652
2021-05-22T11:59:23.000 2000376000 1365.249 1365.249 0.136 1360.607 1360.607
2021-05-23T11:59:23.000 2000462400 1365.251 1365.226 0.138 1360.609 1360.584
2021-05-24T11:59:23.000 2000548800 1365.244 1365.203 0.135 1360.602 1360.561
2021-05-25T11:59:23.000 2000635200 1365.141 1365.212 0.141 1360.501 1360.571
2021-05-26T11:59:23.000 2000721600 1365.227 1365.215 0.137 1360.585 1360.573
2021-05-27T11:59:23.000 2000808000 1365.321 1365.249 0.141 1360.679 1360.607
2021-05-28T11:59:23.000 2000894400 1365.309 1365.281 0.137 1360.667 1360.639
2021-05-29T11:59:23.000 2000980800 1365.268 1365.272 0.137 1360.626 1360.631
2021-05-30T11:59:23.000 2001067200 1365.233 1365.236 0.138 1360.591 1360.594
2021-05-31T11:59:23.000 2001153600 1365.244 1365.219 0.137 1360.602 1360.577
2021-06-01T11:59:23.000 2001240000 1365.224 1365.245 0.141 1360.582 1360.603
2021-06-02T11:59:23.000 2001326400 1365.299 1365.265 0.138 1360.657 1360.623
2021-06-03T11:59:23.000 2001412800 1365.287 1365.301 0.141 1360.645 1360.659
2021-06-04T11:59:23.000 2001499200 1365.298 1365.327 0.136 1360.656 1360.685
2021-06-05T11:59:23.000 2001585600 1365.409 1365.341 0.141 1360.767 1360.699
2021-06-06T11:59:23.000 2001672000 1365.355 1365.342 0.137 1360.713 1360.701
2021-06-07T11:59:23.000 2001758400 1365.271 1365.361 0.137 1360.629 1360.719
2021-06-08T11:59:23.000 2001844800 1365.415 1365.395 0.139 1360.773 1360.753
2021-06-09T11:59:23.000 2001931200 1365.427 1365.421 0.134 1360.785 1360.779
2021-06-10T11:59:23.000 2002017600 1365.491 1365.438 0.141 1360.848 1360.796
2021-06-11T11:59:23.000 2002104000 1365.449 1365.445 0.138 1360.806 1360.802
2021-06-12T11:59:23.000 2002190400 1365.406 1365.439 0.142 1360.764 1360.797
2021-06-13T11:59:23.000 2002276800 1365.447 1365.424 0.135 1360.804 1360.782
2021-06-14T11:59:23.000 2002363200 1365.427 1365.421 0.141 1360.785 1360.779
2021-06-15T11:59:23.000 2002449600 1365.439 1365.417 0.153 1360.797 1360.775
2021-06-16T11:59:23.000 2002536000 1365.381 1365.395 0.158 1360.739 1360.753
2021-06-17T11:59:23.000 2002622400 1365.344 1365.347 0.149 1360.702 1360.705
2021-06-18T11:59:23.000 2002708800 1365.314 1365.312 0.141 1360.672 1360.671
2021-06-19T11:59:23.000 2002795200 1365.266 1365.316 0.145 1360.624 1360.674
2021-06-20T11:59:23.000 2002881600 1365.317 1365.318 0.141 1360.675 1360.676
2021-06-21T11:59:23.000 2002968000 1365.386 1365.401 0.142 1360.744 1360.759
2021-06-22T11:59:23.000 2003054400 1365.481 1365.501 0.138 1360.838 1360.858
2021-06-23T11:59:23.000 2003140800 1365.565 1365.551 0.138 1360.922 1360.908
2021-06-24T11:59:23.000 2003227200 1365.584 1365.561 0.137 1360.941 1360.918
2021-06-25T11:59:23.000 2003313600 1365.499 1365.531 0.133 1360.856 1360.888
2021-06-26T11:59:23.000 2003400000 1365.425 1365.419 0.142 1360.783 1360.777
2021-06-27T11:59:23.000 2003486400 1365.302 1365.297 0.143 1360.661 1360.655
2021-06-28T11:59:23.000 2003572800 1365.166 1365.171 0.141 1360.524 1360.529
2021-06-29T11:59:23.000 2003659200 1365.013 1365.036 0.134 1360.372 1360.395
2021-06-30T11:59:23.000 2003745600 1365.028 1365.077 0.138 1360.387 1360.436
2021-07-01T11:59:23.000 2003832000 1365.116 1365.185 0.137 1360.475 1360.543
2021-07-02T11:59:23.000 2003918400 1365.331 1365.294 0.136 1360.689 1360.652
2021-07-03T11:59:23.000 2004004800 1365.465 1365.408 0.138 1360.822 1360.766
2021-07-04T11:59:23.000 2004091200 1365.453 1365.489 0.134 1360.811 1360.846
2021-07-05T11:59:23.000 2004177600 1365.442 1365.481 0.138 1360.799 1360.838
2021-07-06T11:59:23.000 2004264000 1365.473 1365.459 0.133 1360.831 1360.816
2021-07-07T11:59:23.000 2004350400 1365.409 1365.439 0.138 1360.767 1360.797
2021-07-08T11:59:23.000 2004436800 1365.402 1365.412 0.137 1360.761 1360.771
2021-07-09T11:59:23.000 2004523200 1365.391 1365.409 0.141 1360.749 1360.767
2021-07-10T11:59:23.000 2004609600 1365.425 1365.419 0.142 1360.783 1360.777
2021-07-11T11:59:23.000 2004696000 1365.422 1365.421 0.141 1360.781 1360.779
2021-07-12T11:59:23.000 2004782400 1365.381 1365.415 0.146 1360.739 1360.773
2021-07-13T11:59:23.000 2004868800 1365.411 1365.405 0.142 1360.769 1360.763
2021-07-14T11:59:23.000 2004955200 1365.381 1365.405 0.148 1360.739 1360.763
2021-07-15T11:59:23.000 2005041600 1365.429 1365.401 0.144 1360.787 1360.759
2021-07-16T11:59:23.000 2005128000 1365.374 1365.391 0.151 1360.732 1360.749
2021-07-17T11:59:23.000 2005214400 1365.354 1365.376 0.153 1360.712 1360.734
2021-07-18T11:59:23.000 2005300800 1365.431 1365.413 0.154 1360.789 1360.771
2021-07-19T11:59:23.000 2005387200 1365.473 1365.506 0.154 1360.831 1360.863
2021-07-20T11:59:23.000 2005473600 1365.583 1365.589 0.148 1360.941 1360.946
2021-07-21T11:59:23.000 2005560000 1365.716 1365.658 0.151 1361.073 1361.015
2021-07-22T11:59:23.000 2005646400 1365.733 1365.719 0.144 1361.091 1361.076
2021-07-23T11:59:23.000 2005732800 1365.681 1365.726 0.148 1361.038 1361.083
2021-07-24T11:59:23.000 2005819200 1365.731 1365.721 0.149 1361.088 1361.078
2021-07-25T11:59:23.000 2005905600 1365.745 1365.712 0.149 1361.101 1361.069
2021-07-26T11:59:23.000 2005992000 1365.671 1365.701 0.144 1361.028 1361.058
2021-07-27T11:59:23.000 2006078400 1365.677 1365.693 0.141 1361.034 1361.051
2021-07-28T11:59:23.000 2006164800 1365.704 1365.691 0.146 1361.061 1361.048
2021-07-29T11:59:23.000 2006251200 1365.688 1365.677 0.141 1361.045 1361.034
2021-07-30T11:59:23.000 2006337600 1365.632 1365.614 0.143 1360.989 1360.971
2021-07-31T11:59:23.000 2006424000 1365.555 1365.543 0.137 1360.912 1360.901
2021-08-01T11:59:23.000 2006510400 1365.475 1365.489 0.148 1360.832 1360.846
2021-08-02T11:59:23.000 2006596800 1365.408 1365.434 0.157 1360.766 1360.792
2021-08-03T11:59:23.000 2006683200 1365.433 1365.409 0.182 1360.791 1360.767
2021-08-04T11:59:23.000 2006769600 1365.452 1365.406 0.226 1360.809 1360.764
2021-08-05T11:59:23.000 2006856000 1365.382 1365.408 0.255 1360.741 1360.766
2021-08-06T11:59:23.000 2006942400 1365.417 1365.432 0.244 1360.775 1360.791
2021-08-07T11:59:23.000 2007028800 1365.464 1365.448 0.227 1360.821 1360.805
2021-08-08T11:59:23.000 2007115200 1365.498 1365.449 0.199 1360.855 1360.806
2021-08-09T11:59:23.000 2007201600 1365.461 1365.441 0.168 1360.818 1360.799
2021-08-10T11:59:23.000 2007288000 1365.416 1365.434 0.165 1360.774 1360.792
2021-08-11T11:59:23.000 2007374400 1365.427 1365.423 0.171 1360.785 1360.781
2021-08-12T11:59:23.000 2007460800 1365.427 1365.417 0.178 1360.785 1360.775
2021-08-13T11:59:23.000 2007547200 1365.463 1365.422 0.192 1360.821 1360.781
2021-08-14T11:59:23.000 2007633600 1365.428 1365.428 0.195 1360.786 1360.786
2021-08-15T11:59:23.000 2007720000 1365.414 1365.458 0.172 1360.772 1360.815
2021-08-16T11:59:23.000 2007806400 1365.494 1365.484 0.151 1360.851 1360.841
2021-08-17T11:59:23.000 2007892800 1365.543 1365.506 0.165 1360.901 1360.863
2021-08-18T11:59:23.000 2007979200 1365.536 1365.521 0.191 1360.893 1360.878
2021-08-19T11:59:23.000 2008065600 1365.499 1365.524 0.176 1360.856 1360.881
2021-08-20T11:59:23.000 2008152000 1365.518 1365.516 0.143 1360.875 1360.873
2021-08-21T11:59:23.000 2008238400 1365.501 1365.521 0.135 1360.858 1360.878
2021-08-22T11:59:23.000 2008324800 1365.542 1365.551 0.139 1360.899 1360.908
2021-08-23T11:59:23.000 2008411200 1365.583 1365.571 0.134 1360.941 1360.928
2021-08-24T11:59:23.000 2008497600 1365.509 1365.536 0.142 1360.866 1360.893
2021-08-25T11:59:23.000 2008584000 1365.514 1365.491 0.144 1360.871 1360.848
2021-08-26T11:59:23.000 2008670400 1365.438 1365.442 0.146 1360.796 1360.799
2021-08-27T11:59:23.000 2008756800 1365.341 1365.386 0.141 1360.699 1360.744
2021-08-28T11:59:23.000 2008843200 1365.381 1365.386 0.138 1360.739 1360.744
2021-08-29T11:59:23.000 2008929600 1365.408 1365.451 0.142 1360.766 1360.808
2021-08-30T11:59:23.000 2009016000 1365.491 1365.503 0.141 1360.848 1360.861
2021-08-31T11:59:23.000 2009102400 1365.594 1365.536 0.149 1360.951 1360.893
2021-09-01T11:59:23.000 2009188800 1365.536 1365.551 0.151 1360.893 1360.908
2021-09-02T11:59:23.000 2009275200 1365.432 1365.468 0.153 1360.791 1360.825
2021-09-03T11:59:23.000 2009361600 1365.318 1365.356 0.144 1360.676 1360.714
2021-09-04T11:59:23.000 2009448000 1365.249 1365.227 0.141 1360.607 1360.585
2021-09-05T11:59:23.000 2009534400 1365.061 1365.081 0.141 1360.421 1360.441
2021-09-06T11:59:23.000 2009620800 1364.931 1364.989 0.141 1360.291 1360.348
2021-09-07T11:59:23.000 2009707200 1364.903 1365.001 0.141 1360.262 1360.361
2021-09-08T11:59:23.000 2009793600 1365.043 1365.035 0.134 1360.402 1360.394
2021-09-09T11:59:23.000 2009880000 1365.213 1365.235 0.141 1360.571 1360.593
2021-09-10T11:59:23.000 2009966400 1365.407 1365.438 0.136 1360.765 1360.796
2021-09-11T11:59:23.000 2010052800 1365.581 1365.544 0.143 1360.938 1360.901
2021-09-12T11:59:23.000 2010139200 1365.632 1365.613 0.145 1360.989 1360.971
2021-09-13T11:59:23.000 2010225600 1365.562 1365.596 0.151 1360.919 1360.953
2021-09-14T11:59:23.000 2010312000 1365.449 1365.498 0.158 1360.806 1360.855
2021-09-15T11:59:23.000 2010398400 1365.406 1365.428 0.159 1360.764 1360.786
2021-09-16T11:59:23.000 2010484800 1365.431 1365.439 0.159 1360.789 1360.797
2021-09-17T11:59:23.000 2010571200 1365.415 1365.451 0.151 1360.773 1360.808
2021-09-18T11:59:23.000 2010657600 1365.497 1365.482 0.147 1360.854 1360.839
2021-09-19T11:59:23.000 2010744000 1365.514 1365.513 0.146 1360.871 1360.871
2021-09-20T11:59:23.000 2010830400 1365.526 1365.543 0.154 1360.883 1360.901
2021-09-21T11:59:23.000 2010916800 1365.551 1365.571 0.161 1360.908 1360.928
2021-09-22T11:59:23.000 2011003200 1365.611 1365.597 0.158 1360.968 1360.954
2021-09-23T11:59:23.000 2011089600 1365.617 1365.623 0.148 1360.974 1360.981
2021-09-24T11:59:23.000 2011176000 1365.642 1365.651 0.137 1360.999 1361.008
2021-09-25T11:59:23.000 2011262400 1365.684 1365.701 0.146 1361.041 1361.058
2021-09-26T11:59:23.000 2011348800 1365.784 1365.742 0.147 1361.141 1361.098
2021-09-27T11:59:23.000 2011435200 1365.666 1365.694 0.153 1361.023 1361.051
2021-09-28T11:59:23.000 2011521600 1365.655 1365.617 0.151 1361.012 1360.974
2021-09-29T11:59:23.000 2011608000 1365.539 1365.563 0.159 1360.896 1360.921
2021-09-30T11:59:23.000 2011694400 1365.486 1365.523 0.179 1360.843 1360.881
2021-10-01T11:59:23.000 2011780800 1365.531 1365.499 0.196 1360.888 1360.856
2021-10-02T11:59:23.000 2011867200 1365.515 1365.513 0.215 1360.872 1360.871
2021-10-03T11:59:23.000 2011953600 1365.539 1365.522 0.227 1360.896 1360.879
2021-10-04T11:59:23.000 2012040000 1365.502 1365.532 0.227 1360.859 1360.889
2021-10-05T11:59:23.000 2012126400 1365.558 1365.534 0.221 1360.915 1360.891
2021-10-06T11:59:23.000 2012212800 1365.501 1365.471 0.219 1360.858 1360.828
2021-10-07T11:59:23.000 2012299200 1365.383 1365.372 0.218 1360.741 1360.731
2021-10-08T11:59:23.000 2012385600 1365.259 1365.317 0.206 1360.617 1360.675
2021-10-09T11:59:23.000 2012472000 1365.285 1365.312 0.186 1360.643 1360.671
2021-10-10T11:59:23.000 2012558400 1365.325 1365.321 0.168 1360.683 1360.679
2021-10-11T11:59:23.000 2012644800 1365.351 1365.399 0.175 1360.709 1360.757
2021-10-12T11:59:23.000 2012731200 1365.445 1365.472 0.175 1360.802 1360.829
2021-10-13T11:59:23.000 2012817600 1365.568 1365.527 0.159 1360.925 1360.884
2021-10-14T11:59:23.000 2012904000 1365.544 1365.574 0.139 1360.901 1360.931
2021-10-15T11:59:23.000 2012990400 1365.579 1365.596 0.137 1360.936 1360.953
2021-10-16T11:59:23.000 2013076800 1365.584 1365.601 0.137 1360.941 1360.958
2021-10-17T11:59:23.000 2013163200 1365.582 1365.603 0.134 1360.939 1360.961
2021-10-18T11:59:23.000 2013249600 1365.601 1365.605 0.138 1360.958 1360.962
2021-10-19T11:59:23.000 2013336000 1365.637 1365.599 0.133 1360.994 1360.956
2021-10-20T11:59:23.000 2013422400 1365.545 1365.567 0.141 1360.902 1360.924
2021-10-21T11:59:23.000 2013508800 1365.521 1365.531 0.143 1360.878 1360.888
2021-10-22T11:59:23.000 2013595200 1365.563 1365.518 0.146 1360.921 1360.875
2021-10-23T11:59:23.000 2013681600 1365.506 1365.512 0.141 1360.863 1360.869
2021-10-24T11:59:23.000 2013768000 1365.541 1365.526 0.141 1360.898 1360.883
2021-10-25T11:59:23.000 2013854400 1365.477 1365.561 0.146 1360.834 1360.918
2021-10-26T11:59:23.000 2013940800 1365.594 1365.595 0.144 1360.951 1360.952
2021-10-27T11:59:23.000 2014027200 1365.679 1365.641 0.149 1361.036 1360.998
2021-10-28T11:59:23.000 2014113600 1365.668 1365.683 0.144 1361.025 1361.041
2021-10-29T11:59:23.000 2014200000 1365.662 1365.712 0.148 1361.019 1361.069
2021-10-30T11:59:23.000 2014286400 1365.688 1365.737 0.143 1361.045 1361.093
2021-10-31T11:59:23.000 2014372800 1365.768 1365.735 0.145 1361.124 1361.092
2021-11-01T11:59:23.000 2014459200 1365.724 1365.719 0.145 1361.081 1361.076
2021-11-02T11:59:23.000 2014545600 1365.641 1365.696 0.141 1360.998 1361.053
2021-11-03T11:59:23.000 2014632000 1365.612 1365.664 0.141 1360.969 1361.021
2021-11-04T11:59:23.000 2014718400 1365.632 1365.629 0.133 1360.989 1360.986
2021-11-05T11:59:23.000 2014804800 1365.597 1365.594 0.137 1360.954 1360.951
2021-11-06T11:59:23.000 2014891200 1365.571 1365.554 0.132 1360.928 1360.911
2021-11-07T11:59:23.000 2014977600 1365.451 1365.499 0.137 1360.808 1360.856
2021-11-08T11:59:23.000 2015064000 1365.417 1365.435 0.134 1360.775 1360.793
2021-11-09T11:59:23.000 2015150400 1365.446 1365.421 0.135 1360.803 1360.779
2021-11-10T11:59:23.000 2015236800 1365.463 1365.446 0.137 1360.821 1360.803
2021-11-11T11:59:23.000 2015323200 1365.475 1365.465 0.133 1360.832 1360.822
2021-11-12T11:59:23.000 2015409600 1365.489 1365.481 0.137 1360.846 1360.838
2021-11-13T11:59:23.000 2015496000 1365.484 1365.491 0.133 1360.841 1360.848
2021-11-14T11:59:23.000 2015582400 1365.551 1365.519 0.138 1360.908 1360.876
2021-11-15T11:59:23.000 2015668800 1365.576 1365.544 0.133 1360.933 1360.901
2021-11-16T11:59:23.000 2015755200 1365.562 1365.529 0.137 1360.919 1360.886
2021-11-17T11:59:23.000 2015841600 1365.474 1365.493 0.135 1360.831 1360.851
2021-11-18T11:59:23.000 2015928000 1365.497 1365.482 0.133 1360.854 1360.839
2021-11-19T11:59:23.000 2016014400 1365.531 1365.506 0.137 1360.888 1360.863
2021-11-20T11:59:23.000 2016100800 1365.549 1365.533 0.132 1360.906 1360.891
2021-11-21T11:59:23.000 2016187200 1365.611 1365.586 0.141 1360.968 1360.943
2021-11-22T11:59:23.000 2016273600 1365.659 1365.634 0.138 1361.016 1360.991
2021-11-23T11:59:23.000 2016360000 1365.661 1365.657 0.147 1361.018 1361.014
2021-11-24T11:59:23.000 2016446400 1365.706 1365.671 0.149 1361.063 1361.028
2021-11-25T11:59:23.000 2016532800 1365.659 1365.657 0.147 1361.016 1361.014
2021-11-26T11:59:23.000 2016619200 1365.661 1365.622 0.141 1361.018 1360.979
2021-11-27T11:59:23.000 2016705600 1365.571 1365.597 0.133 1360.928 1360.954
2021-11-28T11:59:23.000 2016792000 1365.599 1365.597 0.141 1360.956 1360.954
2021-11-29T11:59:23.000 2016878400 1365.605 1365.598 0.143 1360.962 1360.955
2021-11-30T11:59:23.000 2016964800 1365.668 1365.618 0.142 1361.025 1360.975
2021-12-01T11:59:23.000 2017051200 1365.662 1365.636 0.132 1361.019 1360.993
2021-12-02T11:59:23.000 2017137600 1365.631 1365.625 0.137 1360.988 1360.982
2021-12-03T11:59:23.000 2017224000 1365.606 1365.601 0.139 1360.963 1360.958
2021-12-04T11:59:23.000 2017310400 1365.594 1365.578 0.141 1360.951 1360.935
2021-12-05T11:59:23.000 2017396800 1365.581 1365.557 0.141 1360.938 1360.914
2021-12-06T11:59:23.000 2017483200 1365.531 1365.541 0.135 1360.888 1360.898
2021-12-07T11:59:23.000 2017569600 1365.517 1365.543 0.139 1360.874 1360.901
2021-12-08T11:59:23.000 2017656000 1365.597 1365.542 0.133 1360.954 1360.899
2021-12-09T11:59:23.000 2017742400 1365.479 1365.537 0.138 1360.836 1360.894
2021-12-10T11:59:23.000 2017828800 1365.512 1365.526 0.134 1360.869 1360.883
2021-12-11T11:59:23.000 2017915200 1365.565 1365.551 0.136 1360.922 1360.908
2021-12-12T11:59:23.000 2018001600 1365.606 1365.595 0.136 1360.963 1360.952
2021-12-13T11:59:23.000 2018088000 1365.628 1365.597 0.133 1360.985 1360.954
2021-12-14T11:59:23.000 2018174400 1365.541 1365.531 0.138 1360.898 1360.888
2021-12-15T11:59:23.000 2018260800 1365.457 1365.479 0.132 1360.814 1360.836
2021-12-16T11:59:23.000 2018347200 1365.491 1365.558 0.137 1360.848 1360.915
2021-12-17T11:59:23.000 2018433600 1365.658 1365.657 0.133 1361.015 1361.014
2021-12-18T11:59:23.000 2018520000 1365.829 1365.762 0.138 1361.185 1361.118
2021-12-19T11:59:23.000 2018606400 1365.887 1365.869 0.137 1361.243 1361.225
2021-12-20T11:59:23.000 2018692800 1365.895 1365.908 0.138 1361.251 1361.264
2021-12-21T11:59:23.000 2018779200 1365.906 1365.887 0.141 1361.262 1361.243
2021-12-22T11:59:23.000 2018865600 1365.841 1365.827 0.136 1361.197 1361.183
2021-12-23T11:59:23.000 2018952000 1365.786 1365.667 0.141 1361.142 1361.024
2021-12-24T11:59:23.000 2019038400 1365.527 1365.507 0.136 1360.884 1360.864
2021-12-25T11:59:23.000 2019124800 1365.277 1365.401 0.141 1360.635 1360.759
2021-12-26T11:59:23.000 2019211200 1365.295 1365.299 0.137 1360.653 1360.657
2021-12-27T11:59:23.000 2019297600 1365.403 1365.352 0.141 1360.761 1360.711
2021-12-28T11:59:23.000 2019384000 1365.531 1365.478 0.139 1360.888 1360.835
2021-12-29T11:59:23.000 2019470400 1365.572 1365.567 0.137 1360.929 1360.924
2021-12-30T11:59:23.000 2019556800 1365.633 1365.611 0.138 1360.991 1360.968
2021-12-31T11:59:23.000 2019643200 1365.649 1365.639 0.133 1361.006 1360.996
2022-01-01T11:59:23.000 2019729600 1365.667 1365.628 0.139 1361.024 1360.985
2022-01-02T11:59:23.000 2019816000 1365.628 1365.608 0.136 1360.985 1360.965
2022-01-03T11:59:23.000 2019902400 1365.552 1365.558 0.141 1360.909 1360.915
2022-01-04T11:59:23.000 2019988800 1365.562 1365.496 0.141 1360.919 1360.853
2022-01-05T11:59:23.000 2020075200 1365.431 1365.391 0.146 1360.789 1360.749
2022-01-06T11:59:23.000 2020161600 1365.247 1365.248 0.151 1360.605 1360.606
2022-01-07T11:59:23.000 2020248000 1365.138 1365.197 0.145 1360.497 1360.555
2022-01-08T11:59:23.000 2020334400 1365.313 1365.352 0.141 1360.671 1360.711
2022-01-09T11:59:23.000 2020420800 1365.547 1365.503 0.132 1360.904 1360.861
2022-01-10T11:59:23.000 2020507200 1365.716 1365.648 0.138 1361.073 1361.005
2022-01-11T11:59:23.000 2020593600 1365.776 1365.785 0.134 1361.132 1361.141
2022-01-12T11:59:23.000 2020680000 1365.857 1365.811 0.138 1361.213 1361.167
2022-01-13T11:59:23.000 2020766400 1365.827 1365.787 0.135 1361.183 1361.143
2022-01-14T11:59:23.000 2020852800 1365.716 1365.783 0.135 1361.073 1361.139
2022-01-15T11:59:23.000 2020939200 1365.779 1365.799 0.139 1361.135 1361.155
2022-01-16T11:59:23.000 2021025600 1365.838 1365.845 0.136 1361.194 1361.201
2022-01-17T11:59:23.000 2021112000 1366.004 1365.982 0.139 1361.361 1361.338
2022-01-18T11:59:23.000 2021198400 1366.139 1366.115 0.132 1361.494 1361.471
2022-01-19T11:59:23.000 2021284800 1366.128 1366.101 0.137 1361.483 1361.456
2022-01-20T11:59:23.000 2021371200 1366.049 1366.055 0.133 1361.404 1361.411
2022-01-21T11:59:23.000 2021457600 1365.976 1365.983 0.135 1361.332 1361.339
2022-01-22T11:59:23.000 2021544000 1365.893 1365.894 0.136 1361.249 1361.251
2022-01-23T11:59:23.000 2021630400 1365.818 1365.831 0.135 1361.174 1361.187
2022-01-24T11:59:23.000 2021716800 1365.801 1365.806 0.147 1361.157 1361.162
2022-01-25T11:59:23.000 2021803200 1365.763 1365.761 0.153 1361.119 1361.117
2022-01-26T11:59:23.000 2021889600 1365.692 1365.605 0.155 1361.049 1360.962
2022-01-27T11:59:23.000 2021976000 1365.483 1365.431 0.149 1360.841 1360.789
2022-01-28T11:59:23.000 2022062400 1365.173 1365.283 0.152 1360.531 1360.641
2022-01-29T11:59:23.000 2022148800 1365.071 1365.135 0.152 1360.431 1360.494
2022-01-30T11:59:23.000 2022235200 1365.193 1365.132 0.151 1360.551 1360.491
2022-01-31T11:59:23.000 2022321600 1365.277 1365.271 0.148 1360.635 1360.629
2022-02-01T11:59:23.000 2022408000 1365.429 1365.397 0.142 1360.787 1360.755
2022-02-02T11:59:23.000 2022494400 1365.528 1365.521 0.146 1360.885 1360.878
2022-02-03T11:59:23.000 2022580800 1365.698 1365.627 0.141 1361.055 1360.984
2022-02-04T11:59:23.000 2022667200 1365.647 1365.658 0.142 1361.004 1361.015
2022-02-05T11:59:23.000 2022753600 1365.695 1365.672 0.136 1361.052 1361.029
2022-02-06T11:59:23.000 2022840000 1365.755 1365.729 0.138 1361.111 1361.086
2022-02-07T11:59:23.000 2022926400 1365.793 1365.809 0.138 1361.149 1361.165
2022-02-08T11:59:23.000 2023012800 1365.914 1365.882 0.137 1361.271 1361.238
2022-02-09T11:59:23.000 2023099200 1365.994 1365.946 0.143 1361.351 1361.302
2022-02-10T11:59:23.000 2023185600 1366.023 1365.993 0.141 1361.379 1361.349
2022-02-11T11:59:23.000 2023272000 1365.944 1365.959 0.148 1361.301 1361.315
2022-02-12T11:59:23.000 2023358400 1365.953 1365.922 0.146 1361.309 1361.278
2022-02-13T11:59:23.000 2023444800 1365.916 1365.896 0.151 1361.272 1361.252
2022-02-14T11:59:23.000 2023531200 1365.931 1365.876 0.145 1361.287 1361.232
2022-02-15T11:59:23.000 2023617600 1365.856 1365.861 0.141 1361.212 1361.217
2022-02-16T11:59:23.000 2023704000 1365.856 1365.851 0.137 1361.212 1361.207
2022-02-17T11:59:23.000 2023790400 1365.884 1365.848 0.134 1361.241 1361.204
2022-02-18T11:59:23.000 2023876800 1365.846 1365.863 0.143 1361.202 1361.219
2022-02-19T11:59:23.000 2023963200 1365.883 1365.879 0.152 1361.239 1361.235
2022-02-20T11:59:23.000 2024049600 1365.915 1365.884 0.175 1361.271 1361.241
2022-02-21T11:59:23.000 2024136000 1365.876 1365.888 0.193 1361.232 1361.244
2022-02-22T11:59:23.000 2024222400 1365.843 1365.821 0.194 1361.199 1361.177
2022-02-23T11:59:23.000 2024308800 1365.734 1365.721 0.183 1361.091 1361.078
2022-02-24T11:59:23.000 2024395200 1365.641 1365.674 0.159 1360.998 1361.031
2022-02-25T11:59:23.000 2024481600 1365.672 1365.695 0.139 1361.029 1361.052
2022-02-26T11:59:23.000 2024568000 1365.731 1365.716 0.138 1361.088 1361.073
2022-02-27T11:59:23.000 2024654400 1365.765 1365.742 0.141 1361.121 1361.098
2022-02-28T11:59:23.000 2024740800 1365.793 1365.762 0.133 1361.149 1361.118
2022-03-01T11:59:23.000 2024827200 1365.713 1365.729 0.139 1361.071 1361.086
2022-03-02T11:59:23.000 2024913600 1365.695 1365.681 0.139 1361.052 1361.038
2022-03-03T11:59:23.000 2025000000 1365.675 1365.664 0.141 1361.032 1361.021
2022-03-04T11:59:23.000 2025086400 1365.609 1365.669 0.139 1360.966 1361.026
2022-03-05T11:59:23.000 2025172800 1365.741 1365.677 0.136 1361.097 1361.034
2022-03-06T11:59:23.000 2025259200 1365.711 1365.694 0.139 1361.068 1361.051
2022-03-07T11:59:23.000 2025345600 1365.698 1365.713 0.133 1361.055 1361.071
2022-03-08T11:59:23.000 2025432000 1365.811 1365.756 0.139 1361.167 1361.112
2022-03-09T11:59:23.000 2025518400 1365.795 1365.801 0.135 1361.151 1361.157
2022-03-10T11:59:23.000 2025604800 1365.801 1365.789 0.138 1361.157 1361.145
2022-03-11T11:59:23.000 2025691200 1365.811 1365.758 0.136 1361.167 1361.114
2022-03-12T11:59:23.000 2025777600 1365.637 1365.757 0.136 1360.994 1361.113
2022-03-13T11:59:23.000 2025864000 1365.781 1365.787 0.139 1361.137 1361.143
2022-03-14T11:59:23.000 2025950400 1365.812 1365.817 0.136 1361.168 1361.173
2022-03-15T11:59:23.000 2026036800 1365.869 1365.848 0.141 1361.225 1361.204
2022-03-16T11:59:23.000 2026123200 1365.844 1365.879 0.136 1361.201 1361.235
2022-03-17T11:59:23.000 2026209600 1365.914 1365.896 0.139 1361.271 1361.252
2022-03-18T11:59:23.000 2026296000 1365.948 1365.912 0.135 1361.304 1361.268
2022-03-19T11:59:23.000 2026382400 1365.851 1365.885 0.137 1361.207 1361.241
2022-03-20T11:59:23.000 2026468800 1365.759 1365.833 0.137 1361.115 1361.189
2022-03-21T11:59:23.000 2026555200 1365.826 1365.813 0.134 1361.182 1361.169
2022-03-22T11:59:23.000 2026641600 1365.866 1365.846 0.139 1361.222 1361.202
2022-03-23T11:59:23.000 2026728000 1365.859 1365.859 0.134 1361.215 1361.215
2022-03-24T11:59:23.000 2026814400 1365.811 1365.779 0.139 1361.167 1361.135
2022-03-25T11:59:23.000 2026900800 1365.684 1365.684 0.133 1361.041 1361.041
2022-03-26T11:59:23.000 2026987200 1365.519 1365.537 0.137 1360.876 1360.894
2022-03-27T11:59:23.000 2027073600 1365.391 1365.367 0.135 1360.749 1360.725
2022-03-28T11:59:23.000 2027160000 1365.244 1365.281 0.135 1360.602 1360.639
2022-03-29T11:59:23.000 2027246400 1365.173 1365.264 0.137 1360.531 1360.622
2022-03-30T11:59:23.000 2027332800 1365.334 1365.292 0.134 1360.692 1360.651
2022-03-31T11:59:23.000 2027419200 1365.426 1365.447 0.138 1360.784 1360.804
2022-04-01T11:59:23.000 2027505600 1365.649 1365.591 0.133 1361.006 1360.948
2022-04-02T11:59:23.000 2027592000 1365.672 1365.671 0.139 1361.029 1361.028
2022-04-03T11:59:23.000 2027678400 1365.729 1365.738 0.136 1361.086 1361.094
2022-04-04T11:59:23.000 2027764800 1365.831 1365.876 0.139 1361.187 1361.232
2022-04-05T11:59:23.000 2027851200 1366.035 1366.052 0.137 1361.391 1361.407
2022-04-06T11:59:23.000 2027937600 1366.209 1366.176 0.136 1361.564 1361.531
2022-04-07T11:59:23.000 2028024000 1366.259 1366.227 0.141 1361.614 1361.582
2022-04-08T11:59:23.000 2028110400 1366.273 1366.251 0.139 1361.628 1361.606
2022-04-09T11:59:23.000 2028196800 1366.149 1366.146 0.145 1361.504 1361.501
2022-04-10T11:59:23.000 2028283200 1366.016 1366.043 0.144 1361.372 1361.398
2022-04-11T11:59:23.000 2028369600 1366.016 1366.001 0.154 1361.372 1361.357
2022-04-12T11:59:23.000 2028456000 1366.003 1365.978 0.159 1361.359 1361.334
2022-04-13T11:59:23.000 2028542400 1365.944 1365.952 0.161 1361.301 1361.308
2022-04-14T11:59:23.000 2028628800 1365.938 1365.924 0.158 1361.294 1361.281
2022-04-15T11:59:23.000 2028715200 1365.883 1365.879 0.152 1361.239 1361.235
2022-04-16T11:59:23.000 2028801600 1365.813 1365.792 0.151 1361.169 1361.148
2022-04-17T11:59:23.000 2028888000 1365.738 1365.684 0.142 1361.094 1361.041
2022-04-18T11:59:23.000 2028974400 1365.503 1365.468 0.154 1360.861 1360.825
2022-04-19T11:59:23.000 2029060800 1365.246 1365.235 0.161 1360.604 1360.593
2022-04-20T11:59:23.000 2029147200 1365.084 1365.131 0.167 1360.443 1360.491
2022-04-21T11:59:23.000 2029233600 1365.095 1365.072 0.171 1360.454 1360.431
2022-04-22T11:59:23.000 2029320000 1365.153 1365.142 0.172 1360.511 1360.501
2022-04-23T11:59:23.000 2029406400 1365.262 1365.365 0.173 1360.621 1360.723
2022-04-24T11:59:23.000 2029492800 1365.639 1365.604 0.169 1360.996 1360.961
2022-04-25T11:59:23.000 2029579200 1365.996 1365.921 0.166 1361.352 1361.277
2022-04-26T11:59:23.000 2029665600 1366.272 1366.217 0.157 1361.627 1361.572
2022-04-27T11:59:23.000 2029752000 1366.329 1366.235 0.157 1361.683 1361.591
2022-04-28T11:59:23.000 2029838400 1366.182 1366.198 0.151 1361.537 1361.553
2022-04-29T11:59:23.000 2029924800 1366.111 1366.118 0.153 1361.466 1361.473
2022-04-30T11:59:23.000 2030011200 1366.008 1366.015 0.157 1361.364 1361.371
2022-05-01T11:59:23.000 2030097600 1365.932 1365.911 0.155 1361.288 1361.267
2022-05-02T11:59:23.000 2030184000 1365.926 1365.798 0.152 1361.282 1361.154
2022-05-03T11:59:23.000 2030270400 1365.699 1365.711 0.143 1361.056 1361.068
2022-05-04T11:59:23.000 2030356800 1365.664 1365.737 0.144 1361.021 1361.093
2022-05-05T11:59:23.000 2030443200 1365.837 1365.781 0.137 1361.193 1361.137
2022-05-06T11:59:23.000 2030529600 1365.899 1365.865 0.142 1361.255 1361.221
2022-05-07T11:59:23.000 2030616000 1366.059 1365.966 0.144 1361.414 1361.322
2022-05-08T11:59:23.000 2030702400 1365.992 1365.965 0.143 1361.348 1361.321
2022-05-09T11:59:23.000 2030788800 1365.874 1365.867 0.141 1361.231 1361.223
2022-05-10T11:59:23.000 2030875200 1365.826 1365.809 0.137 1361.182 1361.165
2022-05-11T11:59:23.000 2030961600 1365.776 1365.852 0.149 1361.132 1361.208
2022-05-12T11:59:23.000 2031048000 1365.877 1365.912 0.166 1361.233 1361.268
2022-05-13T11:59:23.000 2031134400 1366.097 1366.051 0.177 1361.452 1361.406
2022-05-14T11:59:23.000 2031220800 1366.227 1366.207 0.182 1361.582 1361.562
2022-05-15T11:59:23.000 2031307200 1366.285 1366.185 0.188 1361.641 1361.541
2022-05-16T11:59:23.000 2031393600 1366.204 1366.074 0.189 1361.559 1361.429
2022-05-17T11:59:23.000 2031480000 1365.859 1365.927 0.184 1361.215 1361.283
2022-05-18T11:59:23.000 2031566400 1365.695 1365.719 0.174 1361.052 1361.076
2022-05-19T11:59:23.000 2031652800 1365.568 1365.577 0.161 1360.925 1360.934
2022-05-20T11:59:23.000 2031739200 1365.603 1365.692 0.159 1360.961 1361.049
2022-05-21T11:59:23.000 2031825600 1365.814 1365.837 0.153 1361.171 1361.193
2022-05-22T11:59:23.000 2031912000 1366.109 1366.045 0.163 1361.464 1361.401
2022-05-23T11:59:23.000 2031998400 1366.313 1366.281 0.178 1361.668 1361.636
2022-05-24T11:59:23.000 2032084800 1366.344 1366.328 0.194 1361.698 1361.682
2022-05-25T11:59:23.000 2032171200 1366.282 1366.231 0.222 1361.637 1361.586
2022-05-26T11:59:23.000 2032257600 1366.083 1366.119 0.241 1361.438 1361.474
2022-05-27T11:59:23.000 2032344000 1365.907 1365.962 0.215 1361.263 1361.318
2022-05-28T11:59:23.000 2032430400 1365.847 1365.822 0.186 1361.203 1361.178
2022-05-29T11:59:23.000 2032516800 1365.774 1365.769 0.169 1361.131 1361.125
2022-05-30T11:59:23.000 2032603200 1365.789 1365.731 0.151 1361.145 1361.088
2022-05-31T11:59:23.000 2032689600 1365.693 1365.728 0.146 1361.051 1361.085
2022-06-01T11:59:23.000 2032776000 1365.693 1365.741 0.143 1361.051 1361.097
2022-06-02T11:59:23.000 2032862400 1365.796 1365.802 0.141 1361.152 1361.158
2022-06-03T11:59:23.000 2032948800 1365.962 1365.927 0.141 1361.318 1361.283
2022-06-04T11:59:23.000 2033035200 1366.077 1366.026 0.135 1361.432 1361.382
2022-06-05T11:59:23.000 2033121600 1366.041 1366.032 0.141 1361.396 1361.387
2022-06-06T11:59:23.000 2033208000 1366.037 1366.041 0.142 1361.392 1361.396
2022-06-07T11:59:23.000 2033294400 1366.112 1366.097 0.154 1361.467 1361.452
2022-06-08T11:59:23.000 2033380800 1366.085 1366.174 0.161 1361.441 1361.529
2022-06-09T11:59:23.000 2033467200 1366.309 1366.278 0.161 1361.664 1361.633
2022-06-10T11:59:23.000 2033553600 1366.462 1366.408 0.157 1361.816 1361.762
2022-06-11T11:59:23.000 2033640000 1366.469 1366.446 0.153 1361.823 1361.801
2022-06-12T11:59:23.000 2033726400 1366.425 1366.297 0.157 1361.779 1361.652
2022-06-13T11:59:23.000 2033812800 1366.154 1366.161 0.153 1361.509 1361.516
2022-06-14T11:59:23.000 2033899200 1365.926 1366.047 0.157 1361.282 1361.402
2022-06-15T11:59:23.000 2033985600 1365.945 1365.951 0.154 1361.301 1361.307
2022-06-16T11:59:23.000 2034072000 1365.995 1365.993 0.173 1361.351 1361.349
2022-06-17T11:59:23.000 2034158400 1366.134 1366.092 0.201 1361.489 1361.447
2022-06-18T11:59:23.000 2034244800 1366.153 1366.063 0.196 1361.508 1361.418
2022-06-19T11:59:23.000 2034331200 1365.931 1365.899 0.159 1361.287 1361.255
2022-06-20T11:59:23.000 2034417600 1365.717 1365.781 0.138 1361.074 1361.137
2022-06-21T11:59:23.000 2034504000 1365.727 1365.782 0.151 1361.084 1361.138
2022-06-22T11:59:23.000 2034590400 1365.808 1365.792 0.154 1361.164 1361.148
2022-06-23T11:59:23.000 2034676800 1365.889 1365.821 0.151 1361.245 1361.177
2022-06-24T11:59:23.000 2034763200 1365.879 1365.853 0.139 1361.235 1361.209
2022-06-25T11:59:23.000 2034849600 1365.856 1365.841 0.137 1361.212 1361.197
2022-06-26T11:59:23.000 2034936000 1365.789 1365.804 0.146 1361.145 1361.161
2022-06-27T11:59:23.000 2035022400 1365.804 1365.804 0.147 1361.161 1361.161
2022-06-28T11:59:23.000 2035108800 1365.892 1365.861 0.141 1361.248 1361.217
2022-06-29T11:59:23.000 2035195200 1365.917 1365.913 0.147 1361.273 1361.269
2022-06-30T11:59:23.000 2035281600 1365.964 1365.939 0.151 1361.321 1361.295
2022-07-01T11:59:23.000 2035368000 1366.001 1365.965 0.142 1361.357 1361.321
2022-07-02T11:59:23.000 2035454400 1365.936 1365.964 0.145 1361.292 1361.321
2022-07-03T11:59:23.000 2035540800 1365.917 1365.958 0.144 1361.273 1361.314
2022-07-04T11:59:23.000 2035627200 1366.005 1366.002 0.141 1361.361 1361.358
2022-07-05T11:59:23.000 2035713600 1366.125 1366.091 0.139 1361.481 1361.446
2022-07-06T11:59:23.000 2035800000 1366.133 1366.112 0.135 1361.488 1361.467
2022-07-07T11:59:23.000 2035886400 1365.987 1365.958 0.139 1361.343 1361.314
2022-07-08T11:59:23.000 2035972800 1365.811 1365.799 0.134 1361.167 1361.155
2022-07-09T11:59:23.000 2036059200 1365.545 1365.617 0.139 1360.902 1360.974
2022-07-10T11:59:23.000 2036145600 1365.389 1365.432 0.135 1360.747 1360.791
2022-07-11T11:59:23.000 2036232000 1365.408 1365.411 0.137 1360.766 1360.769
2022-07-12T11:59:23.000 2036318400 1365.411 1365.461 0.138 1360.769 1360.818
2022-07-13T11:59:23.000 2036404800 1365.564 1365.558 0.137 1360.921 1360.915
2022-07-14T11:59:23.000 2036491200 1365.765 1365.725 0.139 1361.121 1361.082
2022-07-15T11:59:23.000 2036577600 1365.872 1365.865 0.135 1361.228 1361.221
2022-07-16T11:59:23.000 2036664000 1365.886 1365.917 0.144 1361.242 1361.273
2022-07-17T11:59:23.000 2036750400 1365.951 1365.964 0.147 1361.307 1361.321
2022-07-18T11:59:23.000 2036836800 1366.021 1365.997 0.157 1361.377 1361.353
2022-07-19T11:59:23.000 2036923200 1366.037 1366.031 0.163 1361.392 1361.386
2022-07-20T11:59:23.000 2037009600 1365.997 1365.994 0.169 1361.353 1361.351
2022-07-21T11:59:23.000 2037096000 1365.911 1365.906 0.171 1361.267 1361.262
2022-07-22T11:59:23.000 2037182400 1365.822 1365.857 0.167 1361.178 1361.213
2022-07-23T11:59:23.000 2037268800 1365.843 1365.879 0.162 1361.199 1361.235
2022-07-24T11:59:23.000 2037355200 1365.916 1365.902 0.151 1361.272 1361.258
2022-07-25T11:59:23.000 2037441600 1365.921 1365.906 0.153 1361.277 1361.262
2022-07-26T11:59:23.000 2037528000 1365.935 1365.907 0.146 1361.291 1361.263
2022-07-27T11:59:23.000 2037614400 1365.841 1365.841 0.141 1361.197 1361.197
2022-07-28T11:59:23.000 2037700800 1365.729 1365.746 0.149 1361.086 1361.102
2022-07-29T11:59:23.000 2037787200 1365.701 1365.703 0.159 1361.058 1361.061
2022-07-30T11:59:23.000 2037873600 1365.714 1365.717 0.158 1361.071 1361.074
2022-07-31T11:59:23.000 2037960000 1365.761 1365.745 0.153 1361.117 1361.101
2022-08-01T11:59:23.000 2038046400 1365.825 1365.821 0.149 1361.181 1361.177
2022-08-02T11:59:23.000 2038132800 1365.931 1365.902 0.138 1361.287 1361.258
2022-08-03T11:59:23.000 2038219200 1366.008 1366.008 0.144 1361.364 1361.364
2022-08-04T11:59:23.000 2038305600 1366.068 1366.124 0.151 1361.423 1361.479
2022-08-05T11:59:23.000 2038392000 1366.251 1366.212 0.145 1361.606 1361.567
2022-08-06T11:59:23.000 2038478400 1366.395 1366.289 0.138 1361.749 1361.644
2022-08-07T11:59:23.000 2038564800 1366.284 1366.305 0.138 1361.639 1361.661
2022-08-08T11:59:23.000 2038651200 1366.134 1366.205 0.142 1361.489 1361.561
2022-08-09T11:59:23.000 2038737600 1366.106 1366.124 0.148 1361.461 1361.479
2022-08-10T11:59:23.000 2038824000 1366.155 1366.095 0.148 1361.511 1361.451
2022-08-11T11:59:23.000 2038910400 1366.042 1366.078 0.139 1361.397 1361.433
2022-08-12T11:59:23.000 2038996800 1366.006 1366.031 0.141 1361.362 1361.386
2022-08-13T11:59:23.000 2039083200 1366.004 1365.978 0.138 1361.361 1361.334
2022-08-14T11:59:23.000 2039169600 1365.888 1365.909 0.141 1361.244 1361.265
2022-08-15T11:59:23.000 2039256000 1365.802 1365.823 0.142 1361.158 1361.179
2022-08-16T11:59:23.000 2039342400 1365.774 1365.781 0.137 1361.131 1361.137
2022-08-17T11:59:23.000 2039428800 1365.828 1365.842 0.141 1361.184 1361.198
2022-08-18T11:59:23.000 2039515200 1365.939 1365.901 0.134 1361.295 1361.257
2022-08-19T11:59:23.000 2039601600 1365.897 1365.881 0.158 1361.253 1361.237
2022-08-20T11:59:23.000 2039688000 1365.904 1365.845 0.195 1361.261 1361.201
2022-08-21T11:59:23.000 2039774400 1365.707 1365.741 0.217 1361.064 1361.097
2022-08-22T11:59:23.000 2039860800 1365.566 1365.598 0.223 1360.923 1360.955
2022-08-23T11:59:23.000 2039947200 1365.525 1365.509 0.231 1360.882 1360.866
2022-08-24T11:59:23.000 2040033600 1365.451 1365.495 0.238 1360.808 1360.852
2022-08-25T11:59:23.000 2040120000 1365.504 1365.488 0.242 1360.861 1360.845
2022-08-26T11:59:23.000 2040206400 1365.535 1365.525 0.241 1360.892 1360.882
2022-08-27T11:59:23.000 2040292800 1365.635 1365.556 0.236 1360.992 1360.913
2022-08-28T11:59:23.000 2040379200 1365.495 1365.515 0.233 1360.852 1360.872
2022-08-29T11:59:23.000 2040465600 1365.393 1365.451 0.227 1360.751 1360.808
2022-08-30T11:59:23.000 2040552000 1365.491 1365.541 0.211 1360.848 1360.898
2022-08-31T11:59:23.000 2040638400 1365.793 1365.753 0.187 1361.149 1361.109
2022-09-01T11:59:23.000 2040724800 1365.934 1365.928 0.167 1361.291 1361.284
2022-09-02T11:59:23.000 2040811200 1366.091 1366.026 0.164 1361.446 1361.382
2022-09-03T11:59:23.000 2040897600 1366.125 1366.119 0.157 1361.481 1361.474
2022-09-04T11:59:23.000 2040984000 1366.116 1366.163 0.158 1361.471 1361.518
2022-09-05T11:59:23.000 2041070400 1366.209 1366.208 0.151 1361.564 1361.563
2022-09-06T11:59:23.000 2041156800 1366.269 1366.259 0.151 1361.624 1361.614
2022-09-07T11:59:23.000 2041243200 1366.305 1366.322 0.149 1361.661 1361.677
2022-09-08T11:59:23.000 2041329600 1366.327 1366.345 0.146 1361.681 1361.699
2022-09-09T11:59:23.000 2041416000 1366.435 1366.319 0.146 1361.789 1361.674
2022-09-10T11:59:23.000 2041502400 1366.264 1366.281 0.142 1361.619 1361.636
2022-09-11T11:59:23.000 2041588800 1366.014 1366.171 0.146 1361.371 1361.526
2022-09-12T11:59:23.000 2041675200 1365.997 1366.075 0.139 1361.353 1361.431
2022-09-13T11:59:23.000 2041761600 1366.149 1366.089 0.142 1361.504 1361.444
2022-09-14T11:59:23.000 2041848000 1366.171 1366.136 0.136 1361.526 1361.491
2022-09-15T11:59:23.000 2041934400 1366.058 1366.076 0.137 1361.413 1361.431
2022-09-16T11:59:23.000 2042020800 1365.922 1365.949 0.139 1361.278 1361.305
2022-09-17T11:59:23.000 2042107200 1365.837 1365.869 0.137 1361.193 1361.225
2022-09-18T11:59:23.000 2042193600 1365.857 1365.871 0.141 1361.213 1361.227
2022-09-19T11:59:23.000 2042280000 1365.871 1365.872 0.135 1361.227 1361.228
2022-09-20T11:59:23.000 2042366400 1365.892 1365.854 0.141 1361.248 1361.211
2022-09-21T11:59:23.000 2042452800 1365.844 1365.834 0.136 1361.201 1361.191
2022-09-22T11:59:23.000 2042539200 1365.781 1365.772 0.141 1361.137 1361.128
2022-09-23T11:59:23.000 2042625600 1365.722 1365.695 0.137 1361.079 1361.052
2022-09-24T11:59:23.000 2042712000 1365.653 1365.691 0.141 1361.011 1361.048
2022-09-25T11:59:23.000 2042798400 1365.762 1365.762 0.149 1361.118 1361.118
2022-09-26T11:59:23.000 2042884800 1365.866 1365.856 0.154 1361.222 1361.212
2022-09-27T11:59:23.000 2042971200 1366.018 1366.017 0.165 1361.374 1361.373
2022-09-28T11:59:23.000 2043057600 1366.154 1366.171 0.168 1361.509 1361.526
2022-09-29T11:59:23.000 2043144000 1366.294 1366.199 0.181 1361.649 1361.554
2022-09-30T11:59:23.000 2043230400 1366.225 1366.208 0.188 1361.581 1361.563
2022-10-01T11:59:23.000 2043316800 1366.099 1366.107 0.183 1361.454 1361.462
2022-10-02T11:59:23.000 2043403200 1365.889 1365.948 0.168 1361.245 1361.304
2022-10-03T11:59:23.000 2043489600 1365.842 1365.851 0.154 1361.198 1361.207
2022-10-04T11:59:23.000 2043576000 1365.761 1365.845 0.147 1361.117 1361.201
2022-10-05T11:59:23.000 2043662400 1365.847 1365.851 0.139 1361.203 1361.207
2022-10-06T11:59:23.000 2043748800 1365.924 1365.895 0.144 1361.281 1361.251
2022-10-07T11:59:23.000 2043835200 1366.031 1365.945 0.141 1361.386 1361.301
2022-10-08T11:59:23.000 2043921600 1365.919 1365.967 0.144 1361.275 1361.323
2022-10-09T11:59:23.000 2044008000 1365.878 1365.985 0.147 1361.234 1361.341
2022-10-10T11:59:23.000 2044094400 1366.121 1366.107 0.152 1361.476 1361.462
2022-10-11T11:59:23.000 2044180800 1366.373 1366.321 0.152 1361.727 1361.676
2022-10-12T11:59:23.000 2044267200 1366.481 1366.453 0.144 1361.835 1361.807
2022-10-13T11:59:23.000 2044353600 1366.405 1366.381 0.138 1361.759 1361.735
2022-10-14T11:59:23.000 2044440000 1366.298 1366.307 0.134 1361.653 1361.662
2022-10-15T11:59:23.000 2044526400 1366.141 1366.192 0.139 1361.496 1361.547
2022-10-16T11:59:23.000 2044612800 1366.074 1366.083 0.133 1361.429 1361.438
2022-10-17T11:59:23.000 2044699200 1366.047 1366.082 0.138 1361.402 1361.437
2022-10-18T11:59:23.000 2044785600 1366.139 1366.137 0.141 1361.494 1361.492
2022-10-19T11:59:23.000 2044872000 1366.168 1366.171 0.141 1361.523 1361.526
2022-10-20T11:59:23.000 2044958400 1366.173 1366.174 0.142 1361.528 1361.529
2022-10-21T11:59:23.000 2045044800 1366.196 1366.163 0.137 1361.551 1361.518
2022-10-22T11:59:23.000 2045131200 1366.035 1366.072 0.142 1361.391 1361.427
2022-10-23T11:59:23.000 2045217600 1365.928 1365.991 0.137 1361.284 1361.347
2022-10-24T11:59:23.000 2045304000 1366.043 1366.007 0.139 1361.398 1361.363
2022-10-25T11:59:23.000 2045390400 1366.093 1366.055 0.133 1361.448 1361.411
2022-10-26T11:59:23.000 2045476800 1366.051 1366.094 0.136 1361.406 1361.449
2022-10-27T11:59:23.000 2045563200 1366.148 1366.129 0.138 1361.503 1361.484
2022-10-28T11:59:23.000 2045649600 1366.174 1366.153 0.136 1361.529 1361.508
2022-10-29T11:59:23.000 2045736000 1366.185 1366.144 0.139 1361.541 1361.499
2022-10-30T11:59:23.000 2045822400 1366.144 1366.154 0.133 1361.499 1361.509
2022-10-31T11:59:23.000 2045908800 1366.187 1366.233 0.141 1361.542 1361.588
2022-11-01T11:59:23.000 2045995200 1366.335 1366.332 0.137 1361.689 1361.686
2022-11-02T11:59:23.000 2046081600 1366.436 1366.403 0.139 1361.791 1361.757
2022-11-03T11:59:23.000 2046168000 1366.439 1366.474 0.135 1361.793 1361.828
2022-11-04T11:59:23.000 2046254400 1366.453 1366.442 0.135 1361.807 1361.796
2022-11-05T11:59:23.000 2046340800 1366.359 1366.292 0.138 1361.713 1361.647
2022-11-06T11:59:23.000 2046427200 1366.105 1366.131 0.135 1361.461 1361.486
2022-11-07T11:59:23.000 2046513600 1365.824 1365.899 0.141 1361.181 1361.255
2022-11-08T11:59:23.000 2046600000 1365.689 1365.683 0.134 1361.046 1361.041
2022-11-09T11:59:23.000 2046686400 1365.581 1365.606 0.141 1360.938 1360.963
2022-11-10T11:59:23.000 2046772800 1365.494 1365.559 0.138 1360.851 1360.916
2022-11-11T11:59:23.000 2046859200 1365.635 1365.623 0.138 1360.992 1360.981
2022-11-12T11:59:23.000 2046945600 1365.773 1365.752 0.136 1361.129 1361.108
2022-11-13T11:59:23.000 2047032000 1365.848 1365.901 0.135 1361.204 1361.257
2022-11-14T11:59:23.000 2047118400 1366.054 1366.083 0.138 1361.409 1361.438
2022-11-15T11:59:23.000 2047204800 1366.257 1366.232 0.137 1361.612 1361.587
2022-11-16T11:59:23.000 2047291200 1366.297 1366.198 0.151 1361.652 1361.553
2022-11-17T11:59:23.000 2047377600 1366.106 1366.147 0.156 1361.461 1361.502
2022-11-18T11:59:23.000 2047464000 1366.023 1366.024 0.162 1361.379 1361.381
2022-11-19T11:59:23.000 2047550400 1365.884 1365.881 0.164 1361.241 1361.237
2022-11-20T11:59:23.000 2047636800 1365.821 1365.806 0.166 1361.177 1361.162
2022-11-21T11:59:23.000 2047723200 1365.733 1365.792 0.167 1361.091 1361.148
2022-11-22T11:59:23.000 2047809600 1365.831 1365.833 0.162 1361.187 1361.189
2022-11-23T11:59:23.000 2047896000 1366.033 1366.011 0.155 1361.388 1361.367
2022-11-24T11:59:23.000 2047982400 1366.175 1366.177 0.142 1361.531 1361.532
2022-11-25T11:59:23.000 2048068800 1366.315 1366.184 0.141 1361.671 1361.539
2022-11-26T11:59:23.000 2048155200 1366.221 1366.171 0.134 1361.576 1361.526
2022-11-27T11:59:23.000 2048241600 1366.067 1366.121 0.139 1361.422 1361.476
2022-11-28T11:59:23.000 2048328000 1366.006 1366.058 0.143 1361.362 1361.413
2022-11-29T11:59:23.000 2048414400 1366.069 1366.021 0.142 1361.424 1361.377
2022-11-30T11:59:23.000 2048500800 1366.028 1366.013 0.141 1361.384 1361.369
2022-12-01T11:59:23.000 2048587200 1365.979 1365.982 0.136 1361.335 1361.338
2022-12-02T11:59:23.000 2048673600 1365.937 1365.844 0.143 1361.293 1361.201
2022-12-03T11:59:23.000 2048760000 1365.734 1365.697 0.144 1361.091 1361.054
2022-12-04T11:59:23.000 2048846400 1365.467 1365.528 0.143 1360.824 1360.885
2022-12-05T11:59:23.000 2048932800 1365.281 1365.348 0.135 1360.639 1360.706
2022-12-06T11:59:23.000 2049019200 1365.361 1365.328 0.137 1360.719 1360.686
2022-12-07T11:59:23.000 2049105600 1365.359 1365.426 0.139 1360.717 1360.784
2022-12-08T11:59:23.000 2049192000 1365.561 1365.551 0.136 1360.918 1360.908
2022-12-09T11:59:23.000 2049278400 1365.774 1365.743 0.139 1361.131 1361.099
2022-12-10T11:59:23.000 2049364800 1365.948 1365.921 0.132 1361.304 1361.277
2022-12-11T11:59:23.000 2049451200 1366.029 1365.922 0.137 1361.385 1361.278
2022-12-12T11:59:23.000 2049537600 1365.956 1365.876 0.133 1361.312 1361.232
2022-12-13T11:59:23.000 2049624000 1365.731 1365.738 0.137 1361.088 1361.094
2022-12-14T11:59:23.000 2049710400 1365.475 1365.559 0.137 1360.832 1360.916
2022-12-15T11:59:23.000 2049796800 1365.541 1365.543 0.137 1360.898 1360.901
2022-12-16T11:59:23.000 2049883200 1365.708 1365.724 0.141 1361.065 1361.081
2022-12-17T11:59:23.000 2049969600 1365.911 1365.891 0.137 1361.267 1361.247
2022-12-18T11:59:23.000 2050056000 1366.141 1366.016 0.141 1361.496 1361.372
2022-12-19T11:59:23.000 2050142400 1366.136 1366.126 0.135 1361.491 1361.481
2022-12-20T11:59:23.000 2050228800 1366.076 1366.063 0.138 1361.431 1361.418
2022-12-21T11:59:23.000 2050315200 1365.954 1365.963 0.133 1361.311 1361.319
2022-12-22T11:59:23.000 2050401600 1365.938 1365.893 0.135 1361.294 1361.249
2022-12-23T11:59:23.000 2050488000 1365.871 1365.842 0.136 1361.227 1361.198
2022-12-24T11:59:23.000 2050574400 1365.792 1365.844 0.133 1361.148 1361.201
2022-12-25T11:59:23.000 2050660800 1365.974 1365.939 0.139 1361.331 1361.295
2022-12-26T11:59:23.000 2050747200 1366.037 1366.023 0.135 1361.392 1361.379
2022-12-27T11:59:23.000 2050833600 1366.098 1366.027 0.144 1361.453 1361.383
2022-12-28T11:59:23.000 2050920000 1366.051 1366.023 0.145 1361.406 1361.379
2022-12-29T11:59:23.000 2051006400 1365.981 1365.971 0.148 1361.337 1361.327
2022-12-30T11:59:23.000 2051092800 1365.802 1365.904 0.145 1361.158 1361.261
2022-12-31T11:59:23.000 2051179200 1365.968 1365.939 0.143 1361.324 1361.295
2023-01-01T11:59:23.000 2051265600 1366.099 1366.076 0.144 1361.454 1361.431
2023-01-02T11:59:23.000 2051352000 1366.177 1366.213 0.141 1361.532 1361.568
2023-01-03T11:59:23.000 2051438400 1366.304 1366.337 0.146 1361.659 1361.691
2023-01-04T11:59:23.000 2051524800 1366.492 1366.442 0.141 1361.846 1361.796
2023-01-05T11:59:23.000 2051611200 1366.444 1366.319 0.146 1361.798 1361.674
2023-01-06T11:59:23.000 2051697600 1366.188 1366.161 0.141 1361.543 1361.516
2023-01-07T11:59:23.000 2051784000 1365.906 1365.988 0.143 1361.262 1361.344
2023-01-08T11:59:23.000 2051870400 1365.727 1365.809 0.141 1361.084 1361.165
2023-01-09T11:59:23.000 2051956800 1365.712 1365.707 0.138 1361.069 1361.064
2023-01-10T11:59:23.000 2052043200 1365.791 1365.721 0.141 1361.147 1361.078
2023-01-11T11:59:23.000 2052129600 1365.664 1365.734 0.134 1361.021 1361.091
2023-01-12T11:59:23.000 2052216000 1365.705 1365.746 0.139 1361.062 1361.102
2023-01-13T11:59:23.000 2052302400 1365.797 1365.746 0.133 1361.153 1361.102
2023-01-14T11:59:23.000 2052388800 1365.681 1365.581 0.137 1361.038 1360.938
2023-01-15T11:59:23.000 2052475200 1365.423 1365.357 0.134 1360.781 1360.715
2023-01-16T11:59:23.000 2052561600 1365.117 1365.199 0.135 1360.476 1360.557
2023-01-17T11:59:23.000 2052648000 1364.971 1365.089 0.137 1360.331 1360.448
2023-01-18T11:59:23.000 2052734400 1365.102 1365.101 0.134 1360.461 1360.461
2023-01-19T11:59:23.000 2052820800 1365.439 1365.419 0.139 1360.797 1360.777
2023-01-20T11:59:23.000 2052907200 1365.721 1365.742 0.135 1361.078 1361.098
2023-01-21T11:59:23.000 2052993600 1366.056 1366.075 0.139 1361.411 1361.431
2023-01-22T11:59:23.000 2053080000 1366.398 1366.411 0.133 1361.752 1361.765
2023-01-23T11:59:23.000 2053166400 1366.644 1366.528 0.137 1361.997 1361.882
2023-01-24T11:59:23.000 2053252800 1366.553 1366.561 0.139 1361.907 1361.915
2023-01-25T11:59:23.000 2053339200 1366.492 1366.565 0.143 1361.846 1361.919
2023-01-26T11:59:23.000 2053425600 1366.565 1366.531 0.155 1361.919 1361.885
2023-01-27T11:59:23.000 2053512000 1366.516 1366.522 0.159 1361.871 1361.876
2023-01-28T11:59:23.000 2053598400 1366.515 1366.545 0.164 1361.869 1361.899
2023-01-29T11:59:23.000 2053684800 1366.614 1366.591 0.158 1361.968 1361.945
2023-01-30T11:59:23.000 2053771200 1366.669 1366.655 0.157 1362.022 1362.008
2023-01-31T11:59:23.000 2053857600 1366.761 1366.741 0.148 1362.114 1362.094
2023-02-01T11:59:23.000 2053944000 1366.794 1366.773 0.144 1362.147 1362.126
2023-02-02T11:59:23.000 2054030400 1366.811 1366.776 0.141 1362.164 1362.129
2023-02-03T11:59:23.000 2054116800 1366.722 1366.767 0.135 1362.075 1362.121
2023-02-04T11:59:23.000 2054203200 1366.781 1366.706 0.142 1362.134 1362.059
2023-02-05T11:59:23.000 2054289600 1366.733 1366.638 0.139 1362.086 1361.991
2023-02-06T11:59:23.000 2054376000 1366.439 1366.429 0.145 1361.793 1361.783
2023-02-07T11:59:23.000 2054462400 1366.142 1366.225 0.141 1361.497 1361.581
2023-02-08T11:59:23.000 2054548800 1366.123 1366.214 0.143 1361.478 1361.569
2023-02-09T11:59:23.000 2054635200 1366.358 1366.287 0.141 1361.712 1361.642
2023-02-10T11:59:23.000 2054721600 1366.338 1366.294 0.139 1361.692 1361.649
2023-02-11T11:59:23.000 2054808000 1366.275 1366.232 0.141 1361.631 1361.587
2023-02-12T11:59:23.000 2054894400 1366.232 1366.139 0.134 1361.587 1361.494
2023-02-13T11:59:23.000 2054980800 1365.911 1365.931 0.138 1361.267 1361.287
2023-02-14T11:59:23.000 2055067200 1365.732 1365.748 0.132 1361.089 1361.104
2023-02-15T11:59:23.000 2055153600 1365.768 1365.797 0.138 1361.124 1361.153
2023-02-16T11:59:23.000 2055240000 1365.883 1365.901 0.135 1361.239 1361.257
2023-02-17T11:59:23.000 2055326400 1366.106 1366.048 0.139 1361.461 1361.403
2023-02-18T11:59:23.000 2055412800 1366.267 1366.229 0.139 1361.622 1361.584
2023-02-19T11:59:23.000 2055499200 1366.378 1366.298 0.138 1361.732 1361.653
2023-02-20T11:59:23.000 2055585600 1366.303 1366.181 0.141 1361.658 1361.536
2023-02-21T11:59:23.000 2055672000 1366.057 1366.049 0.135 1361.412 1361.404
2023-02-22T11:59:23.000 2055758400 1365.804 1365.824 0.138 1361.161 1361.181
2023-02-23T11:59:23.000 2055844800 1365.571 1365.607 0.132 1360.928 1360.964
2023-02-24T11:59:23.000 2055931200 1365.621 1365.643 0.137 1360.978 1361.001
2023-02-25T11:59:23.000 2056017600 1365.792 1365.763 0.137 1361.148 1361.119
2023-02-26T11:59:23.000 2056104000 1366.009 1365.931 0.137 1361.365 1361.287
2023-02-27T11:59:23.000 2056190400 1366.101 1366.144 0.137 1361.456 1361.499
2023-02-28T11:59:23.000 2056276800 1366.303 1366.361 0.133 1361.658 1361.715
2023-03-01T11:59:23.000 2056363200 1366.667 1366.571 0.138 1362.021 1361.925
2023-03-02T11:59:23.000 2056449600 1366.773 1366.754 0.132 1362.126 1362.107
2023-03-03T11:59:23.000 2056536000 1366.719 1366.632 0.137 1362.072 1361.985
2023-03-04T11:59:23.000 2056622400 1366.461 1366.472 0.134 1361.815 1361.826
2023-03-05T11:59:23.000 2056708800 1366.261 1366.361 0.137 1361.616 1361.715
2023-03-06T11:59:23.000 2056795200 1366.225 1366.277 0.136 1361.581 1361.632
2023-03-07T11:59:23.000 2056881600 1366.326 1366.298 0.135 1361.681 1361.653
2023-03-08T11:59:23.000 2056968000 1366.454 1366.459 0.141 1361.808 1361.813
2023-03-09T11:59:23.000 2057054400 1366.622 1366.614 0.138 1361.975 1361.968
2023-03-10T11:59:23.000 2057140800 1366.766 1366.701 0.139 1362.119 1362.054
2023-03-11T11:59:23.000 2057227200 1366.798 1366.787 0.133 1362.151 1362.141
2023-03-12T11:59:23.000 2057313600 1366.739 1366.721 0.137 1362.092 1362.074
2023-03-13T11:59:23.000 2057400000 1366.598 1366.628 0.134 1361.952 1361.981
2023-03-14T11:59:23.000 2057486400 1366.558 1366.611 0.135 1361.912 1361.965
2023-03-15T11:59:23.000 2057572800 1366.677 1366.653 0.136 1362.031 1362.006
2023-03-16T11:59:23.000 2057659200 1366.681 1366.671 0.132 1362.034 1362.024
2023-03-17T11:59:23.000 2057745600 1366.625 1366.611 0.137 1361.978 1361.965
2023-03-18T11:59:23.000 2057832000 1366.557 1366.547 0.133 1361.911 1361.901
2023-03-19T11:59:23.000 2057918400 1366.342 1366.373 0.138 1361.696 1361.727
2023-03-20T11:59:23.000 2058004800 1366.181 1366.195 0.134 1361.536 1361.551
2023-03-21T11:59:23.000 2058091200 1366.037 1366.011 0.137 1361.392 1361.367
2023-03-22T11:59:23.000 2058177600 1365.829 1365.826 0.135 1361.185 1361.182
2023-03-23T11:59:23.000 2058264000 1365.682 1365.751 0.134 1361.039 1361.107
2023-03-24T11:59:23.000 2058350400 1365.681 1365.796 0.137 1361.038 1361.152
2023-03-25T11:59:23.000 2058436800 1365.917 1365.898 0.132 1361.273 1361.254
2023-03-26T11:59:23.000 2058523200 1366.182 1366.173 0.138 1361.537 1361.528
2023-03-27T11:59:23.000 2058609600 1366.469 1366.453 0.132 1361.823 1361.807
2023-03-28T11:59:23.000 2058696000 1366.609 1366.585 0.137 1361.963 1361.939
2023-03-29T11:59:23.000 2058782400 1366.726 1366.698 0.133 1362.079 1362.051
2023-03-30T11:59:23.000 2058868800 1366.654 1366.683 0.136 1362.007 1362.036
2023-03-31T11:59:23.000 2058955200 1366.571 1366.597 0.138 1361.925 1361.951
2023-04-01T11:59:23.000 2059041600 1366.541 1366.532 0.136 1361.895 1361.886
2023-04-02T11:59:23.000 2059128000 1366.481 1366.484 0.139 1361.835 1361.838
2023-04-03T11:59:23.000 2059214400 1366.455 1366.476 0.133 1361.809 1361.831
2023-04-04T11:59:23.000 2059300800 1366.485 1366.582 0.138 1361.839 1361.936
2023-04-05T11:59:23.000 2059387200 1366.705 1366.714 0.133 1362.058 1362.067
2023-04-06T11:59:23.000 2059473600 1366.841 1366.728 0.137 1362.194 1362.081
2023-04-07T11:59:23.000 2059560000 1366.768 1366.717 0.135 1362.121 1362.071
2023-04-08T11:59:23.000 2059646400 1366.579 1366.633 0.135 1361.933 1361.986
2023-04-09T11:59:23.000 2059732800 1366.391 1366.479 0.137 1361.745 1361.833
2023-04-10T11:59:23.000 2059819200 1366.342 1366.382 0.136 1361.696 1361.736
2023-04-11T11:59:23.000 2059905600 1366.404 1366.402 0.141 1361.758 1361.756
2023-04-12T11:59:23.000 2059992000 1366.457 1366.431 0.137 1361.811 1361.785
2023-04-13T11:59:23.000 2060078400 1366.419 1366.382 0.143 1361.773 1361.736
2023-04-14T11:59:23.000 2060164800 1366.309 1366.329 0.141 1361.664 1361.683
2023-04-15T11:59:23.000 2060251200 1366.245 1366.263 0.145 1361.601 1361.618
2023-04-16T11:59:23.000 2060337600 1366.247 1366.194 0.151 1361.602 1361.549
2023-04-17T11:59:23.000 2060424000 1366.157 1366.142 0.152 1361.512 1361.497
2023-04-18T11:59:23.000 2060510400 1366.039 1366.108 0.158 1361.394 1361.463
2023-04-19T11:59:23.000 2060596800 1366.066 1366.117 0.157 1361.421 1361.472
2023-04-20T11:59:23.000 2060683200 1366.312 1366.267 0.155 1361.667 1361.622
2023-04-21T11:59:23.000 2060769600 1366.426 1366.432 0.149 1361.781 1361.786
2023-04-22T11:59:23.000 2060856000 1366.498 1366.453 0.143 1361.852 1361.807
2023-04-23T11:59:23.000 2060942400 1366.486 1366.445 0.134 1361.841 1361.799
2023-04-24T11:59:23.000 2061028800 1366.361 1366.319 0.136 1361.715 1361.674
2023-04-25T11:59:23.000 2061115200 1366.149 1366.099 0.139 1361.504 1361.454
2023-04-26T11:59:23.000 2061201600 1365.897 1365.914 0.138 1361.253 1361.271
2023-04-27T11:59:23.000 2061288000 1365.778 1365.791 0.142 1361.134 1361.147
2023-04-28T11:59:23.000 2061374400 1365.581 1365.711 0.139 1360.938 1361.068
2023-04-29T11:59:23.000 2061460800 1365.846 1365.895 0.158 1361.202 1361.251
2023-04-30T11:59:23.000 2061547200 1366.182 1366.121 0.197 1361.537 1361.476
2023-05-01T11:59:23.000 2061633600 1366.368 1366.181 0.191 1361.722 1361.536
2023-05-02T11:59:23.000 2061720000 1366.252 1366.172 0.161 1361.607 1361.527
2023-05-03T11:59:23.000 2061806400 1366.018 1366.096 0.146 1361.374 1361.451
2023-05-04T11:59:23.000 2061892800 1365.905 1365.931 0.144 1361.261 1361.287
2023-05-05T11:59:23.000 2061979200 1365.856 1365.779 0.137 1361.212 1361.135
2023-05-06T11:59:23.000 2062065600 1365.629 1365.669 0.139 1360.986 1361.026
2023-05-07T11:59:23.000 2062152000 1365.502 1365.588 0.134 1360.859 1360.945
2023-05-08T11:59:23.000 2062238400 1365.567 1365.785 0.139 1360.924 1361.141
2023-05-09T11:59:23.000 2062324800 1366.034 1366.056 0.135 1361.389 1361.411
2023-05-10T11:59:23.000 2062411200 1366.379 1366.272 0.139 1361.733 1361.627
2023-05-11T11:59:23.000 2062497600 1366.601 1366.461 0.144 1361.955 1361.815
2023-05-12T11:59:23.000 2062584000 1366.548 1366.536 0.145 1361.902 1361.891
2023-05-13T11:59:23.000 2062670400 1366.379 1366.386 0.146 1361.733 1361.741
2023-05-14T11:59:23.000 2062756800 1366.241 1366.265 0.138 1361.596 1361.621
2023-05-15T11:59:23.000 2062843200 1366.102 1366.244 0.139 1361.457 1361.599
2023-05-16T11:59:23.000 2062929600 1366.194 1366.249 0.133 1361.549 1361.604
2023-05-17T11:59:23.000 2063016000 1366.337 1366.261 0.139 1361.691 1361.616
2023-05-18T11:59:23.000 2063102400 1366.341 1366.283 0.142 1361.695 1361.638
2023-05-19T11:59:23.000 2063188800 1366.295 1366.151 0.142 1361.651 1361.506
2023-05-20T11:59:23.000 2063275200 1365.959 1365.849 0.142 1361.315 1361.205
2023-05-21T11:59:23.000 2063361600 1365.481 1365.575 0.136 1360.838 1360.932
2023-05-22T11:59:23.000 2063448000 1365.191 1365.366 0.141 1360.549 1360.724
2023-05-23T11:59:23.000 2063534400 1365.044 1365.176 0.136 1360.403 1360.534
2023-05-24T11:59:23.000 2063620800 1365.264 1365.183 0.141 1360.622 1360.541
2023-05-25T11:59:23.000 2063707200 1365.438 1365.221 0.137 1360.796 1360.579
2023-05-26T11:59:23.000 2063793600 1365.005 1365.253 0.139 1360.364 1360.611
2023-05-27T11:59:23.000 2063880000 1365.221 1365.279 0.141 1360.579 1360.637
2023-05-28T11:59:23.000 2063966400 1365.365 1365.379 0.141 1360.723 1360.737
2023-05-29T11:59:23.000 2064052800 1365.506 1365.611 0.147 1360.863 1360.968
2023-05-30T11:59:23.000 2064139200 1365.841 1365.819 0.147 1361.197 1361.175
2023-05-31T11:59:23.000 2064225600 1366.235 1365.947 0.153 1361.591 1361.303
2023-06-01T11:59:23.000 2064312000 1366.063 1366.064 0.151 1361.418 1361.419
2023-06-02T11:59:23.000 2064398400 1365.944 1366.082 0.152 1361.301 1361.437
2023-06-03T11:59:23.000 2064484800 1366.056 1366.075 0.146 1361.411 1361.431
2023-06-04T11:59:23.000 2064571200 1366.099 1366.142 0.143 1361.454 1361.497
2023-06-05T11:59:23.000 2064657600 1366.313 1366.278 0.143 1361.668 1361.633
2023-06-06T11:59:23.000 2064744000 1366.459 1366.377 0.139 1361.813 1361.731
2023-06-07T11:59:23.000 2064830400 1366.308 1366.369 0.147 1361.663 1361.723
2023-06-08T11:59:23.000 2064916800 1366.351 1366.377 0.151 1361.705 1361.731
2023-06-09T11:59:23.000 2065003200 1366.437 1366.429 0.171 1361.791 1361.783
2023-06-10T11:59:23.000 2065089600 1366.481 1366.505 0.188 1361.835 1361.859
2023-06-11T11:59:23.000 2065176000 1366.556 1366.588 0.171 1361.911 1361.942
2023-06-12T11:59:23.000 2065262400 1366.664 1366.686 0.144 1362.017 1362.039
2023-06-13T11:59:23.000 2065348800 1366.753 1366.696 0.141 1362.106 1362.049
2023-06-14T11:59:23.000 2065435200 1366.694 1366.576 0.152 1362.047 1361.931
2023-06-15T11:59:23.000 2065521600 1366.427 1366.456 0.154 1361.781 1361.811
2023-06-16T11:59:23.000 2065608000 1366.216 1366.274 0.151 1361.571 1361.629
2023-06-17T11:59:23.000 2065694400 1366.041 1366.113 0.141 1361.396 1361.468
2023-06-18T11:59:23.000 2065780800 1366.126 1366.131 0.145 1361.481 1361.486
2023-06-19T11:59:23.000 2065867200 1366.202 1366.206 0.144 1361.557 1361.561
2023-06-20T11:59:23.000 2065953600 1366.281 1366.299 0.144 1361.636 1361.654
2023-06-21T11:59:23.000 2066040000 1366.333 1366.411 0.144 1361.687 1361.765
2023-06-22T11:59:23.000 2066126400 1366.501 1366.494 0.147 1361.855 1361.848
2023-06-23T11:59:23.000 2066212800 1366.494 1366.501 0.163 1361.848 1361.855
2023-06-24T11:59:23.000 2066299200 1366.501 1366.477 0.173 1361.855 1361.831
2023-06-25T11:59:23.000 2066385600 1366.392 1366.224 0.169 1361.746 1361.579
2023-06-26T11:59:23.000 2066472000 1365.951 1365.948 0.156 1361.307 1361.304
2023-06-27T11:59:23.000 2066558400 1365.599 1365.734 0.144 1360.956 1361.091
2023-06-28T11:59:23.000 2066644800 1365.378 1365.544 0.146 1360.736 1360.901
2023-06-29T11:59:23.000 2066731200 1365.565 1365.563 0.158 1360.922 1360.921
2023-06-30T11:59:23.000 2066817600 1365.856 1365.824 0.162 1361.212 1361.181
2023-07-01T11:59:23.000 2066904000 1366.059 1366.061 0.156 1361.414 1361.416
2023-07-02T11:59:23.000 2066990400 1366.225 1366.229 0.146 1361.581 1361.584
2023-07-03T11:59:23.000 2067076800 1366.426 1366.377 0.142 1361.781 1361.731
2023-07-04T11:59:23.000 2067163200 1366.303 1366.287 0.152 1361.658 1361.642
2023-07-05T11:59:23.000 2067249600 1366.186 1366.152 0.158 1361.541 1361.507
2023-07-06T11:59:23.000 2067336000 1365.903 1365.947 0.146 1361.259 1361.303
2023-07-07T11:59:23.000 2067422400 1365.735 1365.697 0.144 1361.092 1361.054
2023-07-08T11:59:23.000 2067508800 1365.475 1365.522 0.149 1360.832 1360.879
2023-07-09T11:59:23.000 2067595200 1365.383 1365.471 0.142 1360.741 1360.828
2023-07-10T11:59:23.000 2067681600 1365.486 1365.425 0.146 1360.843 1360.783
2023-07-11T11:59:23.000 2067768000 1365.471 1365.418 0.152 1360.828 1360.776
2023-07-12T11:59:23.000 2067854400 1365.421 1365.411 0.146 1360.779 1360.769
2023-07-13T11:59:23.000 2067940800 1365.376 1365.452 0.155 1360.734 1360.809
2023-07-14T11:59:23.000 2068027200 1365.494 1365.504 0.161 1360.851 1360.861
2023-07-15T11:59:23.000 2068113600 1365.552 1365.534 0.158 1360.909 1360.891
2023-07-16T11:59:23.000 2068200000 1365.664 1365.544 0.149 1361.021 1360.901
2023-07-17T11:59:23.000 2068286400 1365.544 1365.542 0.141 1360.901 1360.899
2023-07-18T11:59:23.000 2068372800 1365.377 1365.519 0.145 1360.735 1360.876
2023-07-19T11:59:23.000 2068459200 1365.531 1365.511 0.144 1360.888 1360.868
2023-07-20T11:59:23.000 2068545600 1365.625 1365.645 0.144 1360.982 1361.002
2023-07-21T11:59:23.000 2068632000 1365.767 1365.804 0.138 1361.123 1361.161
2023-07-22T11:59:23.000 2068718400 1365.939 1365.914 0.139 1361.295 1361.271
2023-07-23T11:59:23.000 2068804800 1366.105 1366.002 0.137 1361.461 1361.358
2023-07-24T11:59:23.000 2068891200 1365.981 1366.048 0.136 1361.337 1361.403
2023-07-25T11:59:23.000 2068977600 1365.966 1366.031 0.139 1361.322 1361.386
2023-07-26T11:59:23.000 2069064000 1366.037 1366.025 0.135 1361.392 1361.381
2023-07-27T11:59:23.000 2069150400 1365.981 1366.042 0.142 1361.337 1361.397
2023-07-28T11:59:23.000 2069236800 1366.091 1366.059 0.141 1361.446 1361.414
2023-07-29T11:59:23.000 2069323200 1365.993 1365.966 0.147 1361.349 1361.322
2023-07-30T11:59:23.000 2069409600 1365.849 1365.845 0.148 1361.205 1361.201
2023-07-31T11:59:23.000 2069496000 1365.742 1365.834 0.151 1361.098 1361.191
2023-08-01T11:59:23.000 2069582400 1365.834 1365.909 0.151 1361.191 1361.265
2023-08-02T11:59:23.000 2069668800 1366.068 1366.015 0.147 1361.423 1361.371
2023-08-03T11:59:23.000 2069755200 1366.231 1366.185 0.152 1361.586 1361.541
2023-08-04T11:59:23.000 2069841600 1366.365 1366.351 0.146 1361.719 1361.705
2023-08-05T11:59:23.000 2069928000 1366.443 1366.421 0.146 1361.797 1361.775
2023-08-06T11:59:23.000 2070014400 1366.524 1366.491 0.137 1361.878 1361.845
2023-08-07T11:59:23.000 2070100800 1366.579 1366.493 0.139 1361.933 1361.847
2023-08-08T11:59:23.000 2070187200 1366.487 1366.478 0.138 1361.841 1361.832
2023-08-09T11:59:23.000 2070273600 1366.514 1366.516 0.139 1361.868 1361.871
2023-08-10T11:59:23.000 2070360000 1366.501 1366.615 0.148 1361.855 1361.969
2023-08-11T11:59:23.000 2070446400 1366.773 1366.706 0.151 1362.126 1362.059
2023-08-12T11:59:23.000 2070532800 1366.813 1366.718 0.154 1362.166 1362.071
2023-08-13T11:59:23.000 2070619200 1366.742 1366.724 0.148 1362.095 1362.077
2023-08-14T11:59:23.000 2070705600 1366.582 1366.516 0.149 1361.936 1361.871
2023-08-15T11:59:23.000 2070792000 1366.183 1366.271 0.142 1361.538 1361.626
2023-08-16T11:59:23.000 2070878400 1366.177 1366.225 0.144 1361.532 1361.581
2023-08-17T11:59:23.000 2070964800 1366.283 1366.316 0.148 1361.638 1361.671
2023-08-18T11:59:23.000 2071051200 1366.431 1366.392 0.147 1361.785 1361.746
2023-08-19T11:59:23.000 2071137600 1366.521 1366.431 0.148 1361.875 1361.785
2023-08-20T11:59:23.000 2071224000 1366.441 1366.446 0.141 1361.795 1361.801
2023-08-21T11:59:23.000 2071310400 1366.311 1366.289 0.146 1361.666 1361.644
2023-08-22T11:59:23.000 2071396800 1366.101 1366.123 0.143 1361.456 1361.478
2023-08-23T11:59:23.000 2071483200 1366.025 1366.017 0.151 1361.381 1361.373
2023-08-24T11:59:23.000 2071569600 1365.935 1365.938 0.154 1361.291 1361.294
2023-08-25T11:59:23.000 2071656000 1365.907 1365.901 0.161 1361.263 1361.257
2023-08-26T11:59:23.000 2071742400 1365.909 1365.906 0.166 1361.265 1361.262
2023-08-27T11:59:23.000 2071828800 1365.932 1365.942 0.165 1361.288 1361.298
2023-08-28T11:59:23.000 2071915200 1366.032 1366.058 0.164 1361.387 1361.413
2023-08-29T11:59:23.000 2072001600 1366.167 1366.186 0.154 1361.522 1361.541
2023-08-30T11:59:23.000 2072088000 1366.343 1366.323 0.148 1361.697 1361.678
2023-08-31T11:59:23.000 2072174400 1366.503 1366.474 0.136 1361.857 1361.828
2023-09-01T11:59:23.000 2072260800 1366.526 1366.514 0.137 1361.881 1361.868
2023-09-02T11:59:23.000 2072347200 1366.552 1366.501 0.137 1361.906 1361.855
2023-09-03T11:59:23.000 2072433600 1366.464 1366.487 0.136 1361.818 1361.841
2023-09-04T11:59:23.000 2072520000 1366.448 1366.458 0.142 1361.802 1361.812
2023-09-05T11:59:23.000 2072606400 1366.452 1366.448 0.141 1361.806 1361.802
2023-09-06T11:59:23.000 2072692800 1366.431 1366.458 0.147 1361.785 1361.812
2023-09-07T11:59:23.000 2072779200 1366.558 1366.478 0.147 1361.912 1361.832
2023-09-08T11:59:23.000 2072865600 1366.424 1366.379 0.152 1361.778 1361.733
2023-09-09T11:59:23.000 2072952000 1366.273 1366.252 0.151 1361.628 1361.607
2023-09-10T11:59:23.000 2073038400 1366.168 1366.233 0.153 1361.523 1361.588
2023-09-11T11:59:23.000 2073124800 1366.203 1366.306 0.154 1361.558 1361.661
2023-09-12T11:59:23.000 2073211200 1366.491 1366.401 0.149 1361.845 1361.755
2023-09-13T11:59:23.000 2073297600 1366.544 1366.527 0.149 1361.898 1361.881
2023-09-14T11:59:23.000 2073384000 1366.656 1366.649 0.141 1362.009 1362.002
2023-09-15T11:59:23.000 2073470400 1366.611 1366.639 0.142 1361.965 1361.992
2023-09-16T11:59:23.000 2073556800 1366.654 1366.621 0.136 1362.007 1361.974
2023-09-17T11:59:23.000 2073643200 1366.471 1366.502 0.139 1361.825 1361.856
2023-09-18T11:59:23.000 2073729600 1366.264 1366.345 0.141 1361.619 1361.699
2023-09-19T11:59:23.000 2073816000 1366.211 1366.196 0.139 1361.566 1361.551
2023-09-20T11:59:23.000 2073902400 1366.121 1366.048 0.141 1361.476 1361.403
2023-09-21T11:59:23.000 2073988800 1365.921 1365.931 0.136 1361.277 1361.287
2023-09-22T11:59:23.000 2074075200 1365.731 1365.896 0.139 1361.088 1361.252
2023-09-23T11:59:23.000 2074161600 1365.841 1365.892 0.132 1361.197 1361.248
2023-09-24T11:59:23.000 2074248000 1366.093 1366.103 0.138 1361.448 1361.458
2023-09-25T11:59:23.000 2074334400 1366.319 1366.381 0.139 1361.674 1361.735
2023-09-26T11:59:23.000 2074420800 1366.598 1366.571 0.153 1361.952 1361.925
2023-09-27T11:59:23.000 2074507200 1366.722 1366.712 0.176 1362.075 1362.065
2023-09-28T11:59:23.000 2074593600 1366.773 1366.766 0.195 1362.126 1362.119
2023-09-29T11:59:23.000 2074680000 1366.587 1366.621 0.205 1361.941 1361.974
2023-09-30T11:59:23.000 2074766400 1366.461 1366.513 0.209 1361.815 1361.867
2023-10-01T11:59:23.000 2074852800 1366.456 1366.525 0.213 1361.811 1361.879
2023-10-02T11:59:23.000 2074939200 1366.628 1366.573 0.211 1361.981 1361.927
2023-10-03T11:59:23.000 2075025600 1366.588 1366.656 0.184 1361.942 1362.009
2023-10-04T11:59:23.000 2075112000 1366.706 1366.769 0.151 1362.059 1362.122
2023-10-05T11:59:23.000 2075198400 1366.868 1366.843 0.137 1362.221 1362.196
2023-10-06T11:59:23.000 2075284800 1366.934 1366.872 0.146 1362.286 1362.225
2023-10-07T11:59:23.000 2075371200 1366.844 1366.893 0.156 1362.197 1362.246
2023-10-08T11:59:23.000 2075457600 1366.791 1366.831 0.152 1362.144 1362.184
2023-10-09T11:59:23.000 2075544000 1366.741 1366.781 0.141 1362.094 1362.134
2023-10-10T11:59:23.000 2075630400 1366.761 1366.691 0.143 1362.114 1362.044
2023-10-11T11:59:23.000 2075716800 1366.573 1366.609 0.151 1361.927 1361.963
2023-10-12T11:59:23.000 2075803200 1366.518 1366.533 0.151 1361.872 1361.887
2023-10-13T11:59:23.000 2075889600 1366.457 1366.466 0.146 1361.811 1361.821
2023-10-14T11:59:23.000 2075976000 1366.434 1366.453 0.143 1361.788 1361.807
2023-10-15T11:59:23.000 2076062400 1366.481 1366.517 0.143 1361.835 1361.871
2023-10-16T11:59:23.000 2076148800 1366.573 1366.585 0.142 1361.927 1361.939
2023-10-17T11:59:23.000 2076235200 1366.665 1366.603 0.146 1362.018 1361.957
2023-10-18T11:59:23.000 2076321600 1366.618 1366.629 0.161 1361.971 1361.982
2023-10-19T11:59:23.000 2076408000 1366.566 1366.572 0.151 1361.921 1361.926
2023-10-20T11:59:23.000 2076494400 1366.488 1366.501 0.156 1361.842 1361.855
2023-10-21T11:59:23.000 2076580800 1366.472 1366.485 0.203 1361.826 1361.839
2023-10-22T11:59:23.000 2076667200 1366.463 1366.521 0.271 1361.817 1361.875
2023-10-23T11:59:23.000 2076753600 1366.614 1366.593 0.327 1361.968 1361.947
2023-10-24T11:59:23.000 2076840000 1366.685 1366.728 0.343 1362.038 1362.081
2023-10-25T11:59:23.000 2076926400 1366.877 1366.871 0.352 1362.231 1362.224
2023-10-26T11:59:23.000 2077012800 1366.959 1366.887 0.301 1362.311 1362.241
2023-10-27T11:59:23.000 2077099200 1366.991 1366.901 0.247 1362.343 1362.254
2023-10-28T11:59:23.000 2077185600 1366.824 1366.754 0.215 1362.177 1362.107
2023-10-29T11:59:23.000 2077272000 1366.479 1366.538 0.193 1361.833 1361.892
2023-10-30T11:59:23.000 2077358400 1366.374 1366.464 0.167 1361.728 1361.818
2023-10-31T11:59:23.000 2077444800 1366.535 1366.582 0.143 1361.889 1361.936
2023-11-01T11:59:23.000 2077531200 1366.726 1366.711 0.151 1362.079 1362.064
2023-11-02T11:59:23.000 2077617600 1366.994 1366.813 0.165 1362.346 1362.166
2023-11-03T11:59:23.000 2077704000 1367.002 1366.911 0.169 1362.354 1362.264
2023-11-04T11:59:23.000 2077790400 1366.733 1366.687 0.164 1362.086 1362.041
2023-11-05T11:59:23.000 2077876800 1366.422 1366.388 0.157 1361.776 1361.742
2023-11-06T11:59:23.000 2077963200 1366.147 1366.226 0.154 1361.502 1361.581
2023-11-07T11:59:23.000 2078049600 1366.089 1366.169 0.148 1361.444 1361.524
2023-11-08T11:59:23.000 2078136000 1366.299 1366.168 0.142 1361.654 1361.523
2023-11-09T11:59:23.000 2078222400 1366.324 1366.277 0.141 1361.678 1361.632
2023-11-10T11:59:23.000 2078308800 1366.376 1366.383 0.134 1361.731 1361.737
2023-11-11T11:59:23.000 2078395200 1366.441 1366.391 0.141 1361.795 1361.745
2023-11-12T11:59:23.000 2078481600 1366.432 1366.396 0.143 1361.786 1361.751
2023-11-13T11:59:23.000 2078568000 1366.336 1366.365 0.149 1361.691 1361.719
2023-11-14T11:59:23.000 2078654400 1366.356 1366.328 0.151 1361.711 1361.682
2023-11-15T11:59:23.000 2078740800 1366.303 1366.314 0.148 1361.658 1361.669
2023-11-16T11:59:23.000 2078827200 1366.359 1366.325 0.145 1361.713 1361.679
2023-11-17T11:59:23.000 2078913600 1366.308 1366.357 0.141 1361.663 1361.711
2023-11-18T11:59:23.000 2079000000 1366.452 1366.428 0.147 1361.806 1361.782
2023-11-19T11:59:23.000 2079086400 1366.492 1366.504 0.147 1361.846 1361.858
2023-11-20T11:59:23.000 2079172800 1366.518 1366.461 0.148 1361.872 1361.815
2023-11-21T11:59:23.000 2079259200 1366.471 1366.402 0.143 1361.825 1361.756
2023-11-22T11:59:23.000 2079345600 1366.252 1366.301 0.141 1361.607 1361.656
2023-11-23T11:59:23.000 2079432000 1366.136 1366.175 0.137 1361.491 1361.531
2023-11-24T11:59:23.000 2079518400 1366.111 1366.131 0.136 1361.466 1361.486
2023-11-25T11:59:23.000 2079604800 1366.221 1366.223 0.143 1361.576 1361.578
2023-11-26T11:59:23.000 2079691200 1366.346 1366.336 0.143 1361.701 1361.691
2023-11-27T11:59:23.000 2079777600 1366.441 1366.486 0.145 1361.795 1361.841
2023-11-28T11:59:23.000 2079864000 1366.626 1366.651 0.139 1361.979 1362.004
2023-11-29T11:59:23.000 2079950400 1366.802 1366.668 0.141 1362.155 1362.021
2023-11-30T11:59:23.000 2080036800 1366.662 1366.646 0.143 1362.015 1361.999
2023-12-01T11:59:23.000 2080123200 1366.492 1366.531 0.142 1361.846 1361.885
2023-12-02T11:59:23.000 2080209600 1366.395 1366.316 0.142 1361.749 1361.671
2023-12-03T11:59:23.000 2080296000 1366.134 1366.132 0.146 1361.489 1361.487
2023-12-04T11:59:23.000 2080382400 1365.865 1365.995 0.146 1361.221 1361.351
2023-12-05T11:59:23.000 2080468800 1365.886 1365.891 0.145 1361.242 1361.247
2023-12-06T11:59:23.000 2080555200 1365.996 1365.974 0.156 1361.352 1361.331
2023-12-07T11:59:23.000 2080641600 1366.103 1366.099 0.161 1361.458 1361.454
2023-12-08T11:59:23.000 2080728000 1366.207 1366.149 0.159 1361.562 1361.504
2023-12-09T11:59:23.000 2080814400 1366.197 1366.164 0.153 1361.552 1361.519
2023-12-10T11:59:23.000 2080900800 1366.219 1366.126 0.149 1361.574 1361.481
2023-12-11T11:59:23.000 2080987200 1366.064 1366.003 0.156 1361.419 1361.359
2023-12-12T11:59:23.000 2081073600 1365.941 1365.927 0.157 1361.297 1361.283
2023-12-13T11:59:23.000 2081160000 1365.841 1366.028 0.146 1361.197 1361.384
2023-12-14T11:59:23.000 2081246400 1366.161 1366.161 0.143 1361.516 1361.516
2023-12-15T11:59:23.000 2081332800 1366.489 1366.396 0.145 1361.843 1361.751
2023-12-16T11:59:23.000 2081419200 1366.725 1366.677 0.143 1362.078 1362.031
2023-12-17T11:59:23.000 2081505600 1366.841 1366.745 0.141 1362.194 1362.098
2023-12-18T11:59:23.000 2081592000 1366.821 1366.642 0.145 1362.174 1361.995
2023-12-19T11:59:23.000 2081678400 1366.417 1366.509 0.152 1361.771 1361.863
2023-12-20T11:59:23.000 2081764800 1366.144 1366.274 0.149 1361.499 1361.629
2023-12-21T11:59:23.000 2081851200 1366.121 1366.089 0.143 1361.476 1361.444
2023-12-22T11:59:23.000 2081937600 1366.207 1366.169 0.162 1361.562 1361.524
2023-12-23T11:59:23.000 2082024000 1366.313 1366.306 0.188 1361.668 1361.661
2023-12-24T11:59:23.000 2082110400 1366.469 1366.488 0.199 1361.823 1361.842
2023-12-25T11:59:23.000 2082196800 1366.715 1366.704 0.195 1362.068 1362.057
2023-12-26T11:59:23.000 2082283200 1366.902 1366.809 0.183 1362.255 1362.162
2023-12-27T11:59:23.000 2082369600 1366.802 1366.765 0.166 1362.155 1362.118
2023-12-28T11:59:23.000 2082456000 1366.716 1366.717 0.151 1362.069 1362.071
2023-12-29T11:59:23.000 2082542400 1366.587 1366.584 0.154 1361.941 1361.938
2023-12-30T11:59:23.000 2082628800 1366.449 1366.471 0.151 1361.803 1361.825
2023-12-31T11:59:23.000 2082715200 1366.459 1366.456 0.144 1361.813 1361.811
2024-01-01T11:59:23.000 2082801600 1366.508 1366.479 0.135 1361.862 1361.833
2024-01-02T11:59:23.000 2082888000 1366.472 1366.459 0.136 1361.826 1361.813
2024-01-03T11:59:23.000 2082974400 1366.411 1366.412 0.136 1361.765 1361.766
2024-01-04T11:59:23.000 2083060800 1366.365 1366.372 0.133 1361.719 1361.726
2024-01-05T11:59:23.000 2083147200 1366.393 1366.327 0.139 1361.747 1361.681
2024-01-06T11:59:23.000 2083233600 1366.261 1366.309 0.138 1361.616 1361.664
2024-01-07T11:59:23.000 2083320000 1366.291 1366.368 0.143 1361.646 1361.722
2024-01-08T11:59:23.000 2083406400 1366.475 1366.448 0.137 1361.829 1361.802
2024-01-09T11:59:23.000 2083492800 1366.517 1366.447 0.141 1361.871 1361.801
2024-01-10T11:59:23.000 2083579200 1366.503 1366.426 0.137 1361.857 1361.781
2024-01-11T11:59:23.000 2083665600 1366.348 1366.412 0.137 1361.702 1361.766
2024-01-12T11:59:23.000 2083752000 1366.341 1366.402 0.143 1361.695 1361.756
2024-01-13T11:59:23.000 2083838400 1366.442 1366.426 0.141 1361.796 1361.781
2024-01-14T11:59:23.000 2083924800 1366.571 1366.512 0.145 1361.925 1361.866
2024-01-15T11:59:23.000 2084011200 1366.627 1366.606 0.141 1361.981 1361.961
2024-01-16T11:59:23.000 2084097600 1366.565 1366.591 0.142 1361.919 1361.945
2024-01-17T11:59:23.000 2084184000 1366.541 1366.567 0.136 1361.895 1361.921
2024-01-18T11:59:23.000 2084270400 1366.511 1366.475 0.139 1361.865 1361.829
2024-01-19T11:59:23.000 2084356800 1366.451 1366.348 0.145 1361.805 1361.702
2024-01-20T11:59:23.000 2084443200 1366.172 1366.209 0.146 1361.527 1361.564
2024-01-21T11:59:23.000 2084529600 1365.993 1366.035 0.147 1361.349 1361.391
2024-01-22T11:59:23.000 2084616000 1365.875 1365.934 0.142 1361.231 1361.291
2024-01-23T11:59:23.000 2084702400 1366.105 1366.131 0.151 1361.461 1361.486
2024-01-24T11:59:23.000 2084788800 1366.387 1366.365 0.154 1361.741 1361.719
2024-01-25T11:59:23.000 2084875200 1366.583 1366.565 0.154 1361.937 1361.919
2024-01-26T11:59:23.000 2084961600 1366.762 1366.769 0.151 1362.115 1362.122
2024-01-27T11:59:23.000 2085048000 1366.862 1366.814 0.148 1362.215 1362.167
2024-01-28T11:59:23.000 2085134400 1366.804 1366.721 0.144 1362.157 1362.074
2024-01-29T11:59:23.000 2085220800 1366.575 1366.635 0.135 1361.929 1361.988
2024-01-30T11:59:23.000 2085307200 1366.479 1366.524 0.142 1361.833 1361.878
2024-01-31T11:59:23.000 2085393600 1366.447 1366.433 0.146 1361.801 1361.787
2024-02-01T11:59:23.000 2085480000 1366.491 1366.375 0.146 1361.845 1361.729
2024-02-02T11:59:23.000 2085566400 1366.292 1366.352 0.143 1361.647 1361.706
