 37  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published 
;paper refer to e.g. C. Frohlich, D. Crommelynck, C. Wehrli, M. Anklin, S. Dewitte, 
;   A. Fichot, W. Finsterle, A. Jiménez, A. Chevalier, and H. J. Roth. 
;   "In-flight performances of VIRGO solar irradiance instruments on SOHO" 
;   Sol. Phys., 175:267–286, 1997, doi:10.1023/A:1004929108864 
;and acknowlege receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SoHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The data are available from the ftp server ftp.pmodwrc.ch in the directory 
;/data/irradiance/virgo/TSI/virgo_tsi_d_ and virgo_tsi_h_6_005_1805.dat
;for daily and hourly values respectively. 
;Virgo version 6.4 is a new way to analyse the degradation and other long-term changes in space
;and is described in "Degradation of Radiometers in Space: Application to VIRGO TSI", 
;  available at ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_TSI-vers64.pdf.
;In view of the differences in absolute scale between the classical radiomezters and TIM/SORCE
;  a new characterizion of the VIRGO radiometer has been performed and is described in
;  ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_Char2Space.pdf. The new scale can be implemented
;  by multiplying the VIRGO, PMO6V and DIARAD TSI with 0.9962133, 0.9994067 and0.9930198, respectively.
;The new VIRGO values are presented in the first irradiance column and the original valöues in the following ones.
;Publications for the new version 6.4 and the scale in the open literature are in preparation.
;Describtion of columns:
;1st col: Date (YYYYMMDD)
;2nd col: TSI VIRGO new scale (Wm-2)
;3rd col: TSI VIRGO original scale (Wm-2)
;4th col: TSI DIARAD original scale (Wm-2)
;5th col: TSI PMO6-V original scale (Wm-2)
;format  (i4,1x,3i2.2,4f11.5)
;Col 2-5 contain daily averages.
;Missing values are indicated by nan.
;File created 7 Jan 2021 - from original file May 18 2018 Hourly by C. Fröhlich -- contact: Dr. jean-philippe Montillet --PMOD/WRC 
;Version: 6_005_1805
the first part is version of the procedure 
;    and the second part the YYMM date of the update
;                           level 2.0       
;               VIRGO(new) Virgo(org) DIARAD(org) PMO6V (org)
19960128 1360.4522 1365.6234 nan 1365.2455
19960129 1360.4468 1365.6181 nan 1365.2406
19960130 1360.4584 1365.6297 nan 1365.2526
19960131 1360.4689 1365.6402 nan 1365.2632
19960201 1360.4844 1365.6558 nan 1365.2789
19960202 1360.4797 1365.6511 nan 1365.2743
19960203 1360.4364 1365.6076 nan 1365.2309
19960204 1360.3923 1365.5634 nan 1365.1869
19960205 1360.3724 1365.5433 nan 1365.1671
19960206 1360.3816 1365.5526 nan 1365.1766
19960207 1360.3945 1365.5655 1365.9517 1365.1838
19960208 1360.3631 1365.534 1365.9099 1365.1588
19960209 1360.3699 1365.5409 1365.9066 1365.1752
19960210 1360.3929 1365.5639 1365.9292 1365.1968
19960211 1360.334 1365.5048 1365.8799 nan
19960212 1360.3248 1365.4956 1365.8706 nan
19960213 1360.3528 1365.5237 1365.8986 nan
19960214 1360.3183 1365.4891 1365.8637 nan
19960215 1360.3358 1365.5066 1365.8807 nan
19960216 1360.3587 1365.5296 1365.903 nan
19960217 1360.3632 1365.5341 1365.9068 nan
19960218 1360.4076 1365.5787 1365.951 nan
19960219 1360.4036 1365.5747 1365.9467 nan
19960220 1360.4675 1365.6388 1366.0105 nan
19960221 1360.5136 1365.6851 1366.0566 nan
19960222 1360.4972 1365.6686 1366.0518 nan
19960223 1360.486 1365.6574 1366.0628 1365.2515
19960224 1360.467 1365.6383 1366.0326 nan
19960225 1360.4565 1365.6278 1366.0198 1365.2354
19960226 1360.4703 1365.6417 1366.0319 nan
19960227 1360.5047 1365.6762 1366.067 1365.2851
19960228 1360.5057 1365.6771 1366.0578 nan
19960229 1360.4536 1365.6248 1366.0102 1365.2393
19960301 1360.4328 1365.6039 1365.9943 1365.221
19960302 1360.4092 1365.5803 1365.9788 1365.1813
19960303 1360.4028 1365.5739 1365.9506 nan
19960304 1360.3765 1365.5474 1365.9614 1365.1327
19960305 1360.3743 1365.5453 1365.9499 nan
19960306 1360.395 1365.566 1365.9513 1365.1805
19960307 1360.3985 1365.5696 1365.9571 nan
19960308 1360.411 1365.5821 1365.9142 1365.251
19960309 1360.3804 1365.5514 1365.9026 nan
19960310 1360.3848 1365.5558 1365.9003 1365.212
19960311 1360.3777 1365.5487 1365.9207 nan
19960312 1360.3563 1365.5272 1365.8865 1365.1681
19960313 1360.3209 1365.4917 1365.8579 nan
19960314 1360.3514 1365.5222 1365.887 1365.1577
19960315 1360.4091 1365.5802 1365.9346 nan
19960316 1360.4329 1365.6041 1365.9652 1365.2434
19960317 1360.4721 1365.6434 1365.9945 nan
19960318 1360.4773 1365.6486 1366.0138 1365.2837
19960319 1360.4796 1365.651 1366.0106 nan
19960320 1360.4623 1365.6336 1365.9952 1365.2722
19960321 1360.4468 1365.6181 1365.9622 nan
19960322 1360.3219 1365.4927 1365.864 1365.1213
19960323 1360.3128 1365.4835 1365.8557 1365.1159
19960324 1360.3335 1365.5043 1365.8704 1365.1384
19960325 1360.3904 1365.5614 1365.9155 1365.1979
19960326 1360.3938 1365.5649 1365.9028 nan
19960327 1360.437 1365.6082 1365.9792 nan
19960328 1360.4703 1365.6416 1366.012 nan
19960329 1360.4738 1365.6451 1365.9943 1365.3018
19960330 1360.4254 1365.5965 1365.9477 1365.246
19960331 1360.4475 1365.6187 1365.9647 1365.2735
19960401 1360.4426 1365.6138 1365.9786 1365.2491
19960402 1360.46 1365.6313 1365.9913 1365.2775
19960403 1360.4745 1365.6458 1366.0099 nan
19960404 1360.4835 1365.6549 1366.0259 nan
19960405 1360.483 1365.6544 1366.0135 nan
19960406 1360.4397 1365.6109 1366.0024 nan
19960407 1360.4456 1365.6169 1366.0387 1365.1928
19960408 1360.4415 1365.6128 1366.0264 nan
19960409 1360.4506 1365.6218 1366.0153 1365.2271
19960410 1360.4472 1365.6185 1366.0081 nan
19960411 1360.5082 1365.6797 1366.0532 1365.3058
19960412 1360.4928 1365.6642 1366.0519 1365.2813
19960413 1360.5326 1365.7042 1366.0611 1365.3475
19960414 1360.5186 1365.6901 1366.05 nan
19960415 1360.4649 1365.6362 1365.9895 nan
19960416 1360.5658 1365.7375 1365.9998 nan
19960417 1360.3791 1365.55 1365.9635 1365.1342
19960418 1360.3864 1365.5574 1365.9535 1365.1683
19960419 1360.4015 1365.5726 1365.9885 1365.1542
19960420 1360.3882 1365.5592 1365.9811 nan
19960421 1360.3699 1365.5409 1365.9581 1365.1211
19960422 1360.3353 1365.5061 1365.9199 1365.0934
19960423 1360.4247 1365.5958 1365.9026 nan
19960424 1360.3166 1365.4873 1365.8994 1365.0875
19960425 1360.349 1365.5198 1365.9169 1365.1212
19960426 1360.3492 1365.52 1365.9174 1365.1302
19960427 1360.3456 1365.5165 1365.8798 1365.1531
19960428 1360.3472 1365.518 1365.881 nan
19960429 1360.3809 1365.5519 1365.9075 nan
19960430 1360.353 1365.5239 1365.8727 1365.1819
19960501 1360.4011 1365.5722 1365.8946 nan
19960502 1360.4012 1365.5722 1365.928 nan
19960503 1360.3706 1365.5416 1365.9126 nan
19960504 1360.3878 1365.5588 1365.9206 nan
19960505 1360.445 1365.6163 1365.9643 1365.2691
19960506 1360.5162 1365.6877 1366.0184 nan
19960507 1360.5817 1365.7534 1366.0529 1365.4571
19960508 1360.6013 1365.7731 1366.1232 1365.4215
19960509 1360.6141 1365.786 1366.1066 1365.4676
19960510 1360.522 1365.6935 1366.0227 nan
19960511 1360.4799 1365.6512 1365.9661 1365.3389
19960512 1360.4762 1365.6476 1365.9723 1365.3245
19960513 1360.483 1365.6544 1365.9858 1365.3249
19960514 1360.5497 1365.7213 1366.03 1365.4074
19960515 1360.5473 1365.719 1366.0702 1365.3686
19960516 1360.6293 1365.8012 1366.1063 nan
19960517 1360.6228 1365.7947 1366.1187 1365.4729
19960518 1360.5778 1365.7496 1366.0867 nan
19960519 1360.4744 1365.6458 1366.0201 1365.2713
19960520 1360.404 1365.575 1365.946 nan
19960521 1360.3717 1365.5426 1365.9183 1365.1667
19960522 1360.3801 1365.5511 1365.921 nan
19960523 1360.3758 1365.5468 1365.919 1365.1745
19960524 1360.3734 1365.5443 1365.8844 nan
19960525 1360.3754 1365.5464 1365.8991 1365.1945
19960526 1360.386 1365.5571 1365.9154 nan
19960527 1360.3492 1365.5201 1365.9076 1365.1319
19960528 1360.3923 1365.5634 1365.9181 nan
19960529 1360.3294 1365.5002 1365.8913 1365.1082
19960530 1360.3325 1365.5033 1365.8808 nan
19960531 1360.3497 1365.5206 1365.8989 nan
19960601 1360.3744 1365.5453 1365.9283 1365.1627
19960602 1360.4291 1365.6003 1365.9827 1365.2173
19960603 1360.4473 1365.6185 1366.0088 nan
19960604 1360.5409 1365.7125 1366.0692 nan
19960605 1360.5085 1365.68 1366.0701 1365.2891
19960606 1360.4579 1365.6292 1366.0432 1365.2133
19960607 1360.4293 1365.6005 1365.9821 1365.2145
19960608 1360.394 1365.565 1365.9656 1365.1632
19960609 1360.4203 1365.5915 1365.9925 1365.1892
19960610 1360.4805 1365.6518 1366.0357 nan
19960611 1360.4807 1365.6521 1366.0499 1365.2532
19960612 1360.4972 1365.6687 1366.0565 1365.2803
19960613 1360.4849 1365.6563 1366.0387 nan
19960614 1360.4557 1365.627 1366 1365.2542
19960615 1360.3877 1365.5588 1365.9441 1365.173
19960616 1360.368 1365.539 1365.9231 1365.1568
19960617 1360.3735 1365.5444 1365.9229 1365.166
19960618 1360.3304 1365.5012 1365.8831 1365.1192
19960619 1360.3702 1365.5411 1365.9195 1365.163
19960620 1360.3794 1365.5504 1365.9226 1365.1786
19960621 1360.3635 1365.5344 1365.9154 1365.1535
19960622 1360.3432 1365.5141 1365.9032 1365.1255
19960623 1360.3597 1365.5306 1365.9156 1365.1456
19960624 1360.3992 1365.5702 1365.9639 1365.1762
19960625 1360.411 1365.5821 1365.9638 1365.2012
19960626 1360.3786 1365.5496 1365.9478 1365.1506
19960627 1360.4004 1365.5714 1365.9501 nan
19960628 1360.4425 1365.6137 1366.0107 1365.2201
19960629 1360.535 1365.7066 1366.0906 1365.3225
19960630 1360.5828 1365.7545 1366.1403 nan
19960701 1360.6144 1365.7863 1366.1689 nan
19960702 1360.6272 1365.7992 1366.1926 1365.4053
19960703 1360.5977 1365.7695 1366.1765 1365.3615
19960704 1360.584 1365.7558 1366.1569 1365.3564
19960705 1360.5696 1365.7413 1366.145 1365.3368
19960706 1360.5205 1365.692 1366.0937 1365.2896
19960707 1360.5014 1365.6729 1366.0587 1365.2851
19960708 1360.2754 1365.446 1365.8319 1365.0599
19960709 1360.1147 1365.2847 1365.6808 1364.8882
19960710 1360.2332 1365.4036 1365.7925 nan
19960711 1360.3695 1365.5404 1365.9359 nan
19960712 1360.4481 1365.6193 1366.0146 nan
19960713 1360.4032 1365.5743 1365.9786 nan
19960714 1360.334 1365.5048 1365.904 1365.1051
19960715 1360.354 1365.5249 1365.927 1365.122
19960716 1360.3648 1365.5357 1365.9203 nan
19960717 1360.3687 1365.5396 1365.9322 1365.1467
19960718 1360.334 1365.5048 1365.8988 1365.1104
19960719 1360.3561 1365.527 1365.9213 1365.1346
19960720 1360.3511 1365.522 1365.912 1365.1316
19960721 1360.3337 1365.5045 1365.8969 1365.1117
19960722 1360.3353 1365.5061 1365.8984 nan
19960723 1360.3533 1365.5242 1365.9041 1365.1444
19960724 1360.3302 1365.501 1365.9065 1365.0946
19960725 1360.3777 1365.5487 1365.9415 nan
19960726 1360.424 1365.5952 1365.9772 1365.2131
19960727 1360.4155 1365.5867 1365.9954 1365.177
19960728 1360.4737 1365.645 1366.0462 1365.2432
19960729 1360.4381 1365.6093 1366.015 1365.2014
19960730 1360.3677 1365.5387 1365.9183 1365.1591
19960731 1360.2603 1365.4309 1365.8329 1365.0281
19960801 1360.2216 1365.392 1365.7782 1365.0056
19960802 1360.2104 1365.3807 1365.7366 1365.0255
19960803 1360.2481 1365.4186 1365.7715 nan
19960804 1360.3464 1365.5173 1365.8625 1365.173
19960805 1360.4664 1365.6377 1365.9687 1365.3079
19960806 1360.5063 1365.6778 1366.0349 nan
19960807 1360.5313 1365.7029 1366.0472 1365.3594
19960808 1360.4545 1365.6258 1365.9832 1365.266
19960809 1360.3795 1365.5505 1365.9237 1365.1774
19960810 1360.343 1365.5139 1365.8896 1365.1342
19960811 1360.2798 1365.4504 1365.832 1365.0686
19960812 1360.3486 1365.5195 1365.8914 1365.1477
19960813 1360.432 1365.6032 1365.9542 1365.252
19960814 1360.394 1365.565 1365.9479 1365.1819
19960815 1360.3386 1365.5095 1365.8898 1365.1291
19960816 1360.3341 1365.5049 1365.8715 1365.1383
19960817 1360.3612 1365.5321 1365.9101 1365.1541
19960818 1360.3701 1365.541 1365.9143 nan
19960819 1360.3571 1365.528 1365.8961 1365.16
19960820 1360.3651 1365.536 1365.9025 1365.1696
19960821 1360.3561 1365.527 1365.8911 1365.1629
19960822 1360.3865 1365.5576 1365.915 1365.2002
19960823 1360.4498 1365.6211 1365.9668 1365.272
19960824 1360.5455 1365.7171 1366.0874 1365.3469
19960825 1360.6531 1365.8252 1366.1997 1365.4507
19960826 1360.6779 1365.8501 1366.2207 1365.4794
19960827 1360.6344 1365.8064 1366.1814 1365.4315
19960828 1360.6072 1365.7791 1366.132 nan
19960829 1360.5632 1365.7348 1366.1137 1365.3561
19960830 1360.5935 1365.7653 1366.1458 1365.3849
19960831 1360.6355 1365.8075 1366.172 1365.443
19960901 1360.6648 1365.8369 1366.2115 1365.4623
19960902 1360.6894 1365.8615 1366.2103 1365.5095
19960903 1360.6508 1365.8228 1366.1706 1365.4748
19960904 1360.5492 1365.7208 1366.0698 1365.3717
19960905 1360.468 1365.6394 1365.9993 1365.2794
19960906 1360.4108 1365.5819 1365.9575 1365.2065
19960907 1360.4276 1365.5987 1365.9724 nan
19960908 1360.4468 1365.6181 1365.9725 1365.2636
19960909 1360.4566 1365.6279 1365.9946 1365.2612
19960910 nan nan nan nan
19960911 nan nan nan nan
19960912 nan nan nan nan
19960913 nan nan nan nan
19960914 1360.4119 1365.583 nan 1365.228
19960915 1360.3898 1365.5608 nan 1365.2054
19960916 1360.342 1365.5128 nan 1365.1573
19960917 1360.4642 1365.6355 1365.9889 1365.2991
19960918 1360.4797 1365.6511 1366.0034 1365.2987
19960919 1360.4829 1365.6543 1366.0245 1365.2841
19960920 1360.5271 1365.6987 1366.0709 1365.3265
19960921 1360.6152 1365.787 1366.1376 1365.4365
19960922 1360.6364 1365.8083 1366.1665 1365.4473
19960923 1360.6653 1365.8373 1366.1986 1365.4761
19960924 1360.6245 1365.7964 1366.1484 1365.4445
19960925 1360.6424 1365.8144 1366.1471 1365.4815
19960926 1360.6278 1365.7997 1366.1246 1365.4746
19960927 1360.5972 1365.769 1366.1273 1365.4143
19960928 1360.6184 1365.7903 1366.1356 1365.4445
19960929 1360.6044 1365.7763 1366.1116 nan
19960930 1360.5866 1365.7584 1366.0934 nan
19961001 1360.5147 1365.6862 1366.0147 1365.3573
19961002 1360.4202 1365.5913 1365.9405 nan
19961003 1360.4161 1365.5873 1365.92 1365.2542
19961004 1360.4514 1365.6226 1365.919 1365.3255
19961005 1360.4101 1365.5812 1365.8913 1365.2706
19961006 1360.3653 1365.5362 1365.8883 1365.1842
19961007 1360.3625 1365.5334 1365.869 1365.1921
19961008 1360.3758 1365.5468 1365.8747 1365.2184
19961009 1360.4008 1365.5719 1365.882 1365.2608
19961010 1360.396 1365.567 1365.89 1365.2434
19961011 1360.3681 1365.539 1365.8754 1365.2024
19961012 1360.3712 1365.5422 1365.8867 nan
19961013 1360.3636 1365.5345 1365.8666 1365.2019
19961014 1360.4012 1365.5723 1365.9081 1365.236
19961015 1360.4219 1365.5931 1365.9118 1365.2732
19961016 1360.4253 1365.5965 1365.918 1365.2737
19961017 1360.5108 1365.6823 1365.9832 nan
19961018 1360.5704 1365.7421 1366.0586 nan
19961019 1360.5613 1365.733 1366.0728 1365.3926
19961020 1360.5568 1365.7285 1366.0941 1365.3641
19961021 1360.5622 1365.7339 1366.0984 1365.3707
19961022 1360.5922 1365.764 1366.1134 1365.4135
19961023 1360.5729 1365.7447 1366.1167 1365.3749
19961024 1360.6197 1365.7916 1366.1367 1365.4465
19961025 1360.5621 1365.7338 1366.1181 1365.3535
19961026 1360.5554 1365.7271 1366.0709 1365.383
19961027 1360.5592 1365.7309 1366.0785 1365.3794
19961028 1360.5041 1365.6756 1366.0252 nan
19961029 1360.4813 1365.6527 1365.9843 1365.3194
19961030 1360.4105 1365.5816 1365.9381 1365.2268
19961031 1360.3942 1365.5652 1365.9145 1365.2167
19961101 1360.4354 1365.6066 1365.9371 1365.2698
19961102 1360.4122 1365.5833 1365.941 1365.2278
19961103 1360.4136 1365.5847 1365.9279 1365.2415
19961104 1360.4026 1365.5737 1365.9306 1365.219
19961105 1360.4123 1365.5834 1365.9249 1365.2417
19961106 1360.4295 1365.6007 1365.9682 1365.2365
19961107 1360.4589 1365.6302 1365.9718 1365.2883
19961108 1360.4277 1365.5988 1365.9608 1365.24
19961109 1360.4282 1365.5994 1365.9597 nan
19961110 1360.4613 1365.6326 1365.9958 nan
19961111 1360.5161 1365.6876 1366.0268 nan
19961112 1360.5316 1365.7032 1366.0648 1365.3447
19961113 1360.5806 1365.7524 1366.0759 nan
19961114 1360.6196 1365.7915 1366.1496 1365.4358
19961115 1360.6509 1365.8229 1366.178 1365.4696
19961116 1360.6993 1365.8715 1366.1956 nan
19961117 1360.7018 1365.8741 1366.2268 nan
19961118 1360.6702 1365.8423 1366.2113 1365.4772
19961119 1360.6719 1365.844 1366.2109 1365.4805
19961120 1360.6653 1365.8373 1366.1921 nan
19961121 1360.6557 1365.8277 1366.1954 nan
19961122 1360.5745 1365.7462 1366.1026 nan
19961123 1360.2644 1365.435 1365.7743 1365.0902
19961124 1359.9449 1365.1142 1365.4532 1364.7741
19961125 1359.5566 1364.7244 1365.0858 1364.3654
19961126 1359.6074 1364.7754 1365.1197 1364.4332
19961127 1359.6938 1364.8621 1365.2122 1364.5125
19961128 1359.8379 1365.0069 1365.3365 1364.6743
19961129 1360.0966 1365.2665 1365.597 1364.9332
19961130 1360.348 1365.5188 1365.8598 nan
19961201 1360.4955 1365.6669 1366.0127 nan
19961202 1360.4995 1365.671 1366.0378 1365.3071
19961203 1360.4545 1365.6258 1365.9818 1365.271
19961204 1360.4624 1365.6337 1365.9708 1365.2949
19961205 1360.4294 1365.6006 1365.9467 1365.2543
19961206 1360.4592 1365.6305 1365.9785 1365.2808
19961207 1360.4845 1365.6559 1365.998 1365.3129
19961208 1360.4719 1365.6433 1365.9748 1365.3093
19961209 1360.4763 1365.6477 1365.9883 1365.306
19961210 1360.5018 1365.6733 1366.0246 1365.3225
19961211 1360.5474 1365.7191 1366.0476 1365.3864
19961212 1360.6039 1365.7758 1366.112 1365.4377
19961213 1360.6898 1365.862 1366.2012 1365.5214
19961214 1360.7297 1365.902 1366.2265 1365.5739
19961215 1360.6851 1365.8573 1366.1904 1365.5218
19961216 1360.6534 1365.8254 1366.1572 1365.4892
19961217 1360.7029 1365.8751 1366.1982 1365.5482
19961218 1360.7167 1365.889 1366.2266 1365.5497
19961219 1360.7563 1365.9288 1366.2821 1365.576
19961220 1360.7893 1365.9619 1366.3023 1365.62
19961221 1360.7921 1365.9646 1366.2955 1365.6277
19961222 1360.7583 1365.9308 1366.2657 1365.5935
19961223 1360.6805 1365.8527 1366.2006 1365.5044
19961224 1360.6244 1365.7963 1366.1232 1365.4659
19961225 1360.5825 1365.7543 1366.1157 nan
19961226 1360.5938 1365.7656 1366.1188 nan
19961227 1360.5748 1365.7466 1366.1152 1365.3801
19961228 1360.5489 1365.7206 1366.0879 1365.3552
19961229 1360.4767 1365.648 1366.0192 1365.2793
19961230 1360.4727 1365.6441 1366.0058 1365.2835
19961231 1360.5086 1365.6801 1366.021 1365.333
19970101 1360.5191 1365.6906 1366.0406 1365.3401
19970102 1360.5356 1365.7071 1366.0579 1365.356
19970103 1360.5934 1365.7652 1366.1076 1365.4213
19970104 1360.5846 1365.7564 1366.1131 1365.3999
19970105 1360.5858 1365.7575 1366.11 nan
19970106 1360.5652 1365.7369 1366.0788 1365.3934
19970107 1360.5996 1365.7714 1366.12 1365.4221
19970108 1360.6542 1365.8262 1366.1864 1365.4666
19970109 1360.6835 1365.8557 1366.2244 1365.4884
19970110 1360.7236 1365.8959 1366.2369 1365.5515
19970111 1360.7095 1365.8817 1366.2339 1365.529
19970112 1360.6535 1365.8255 1366.1745 1365.4756
19970113 1360.6398 1365.8117 1366.1601 1365.4623
19970114 1360.6829 1365.855 1366.1812 1365.5252
19970115 1360.6521 1365.8241 1366.1405 1365.4931
19970116 1360.6379 1365.8099 1366.1747 1365.4456
19970117 1360.6835 1365.8556 1366.1793 1365.5277
19970118 1360.6216 1365.7935 1366.1388 1365.4464
19970119 1360.6002 1365.7721 1366.125 1365.4182
19970120 1360.6043 1365.7761 1366.1032 1365.4412
19970121 1360.5818 1365.7536 1366.145 1365.3656
19970122 1360.5396 1365.7112 1366.0846 1365.3391
19970123 1360.5477 1365.7193 1366.1047 1365.3367
19970124 1360.577 1365.7488 1366.1234 1365.3754
19970125 1360.5741 1365.7458 1366.0991 1365.3887
19970126 1360.5202 1365.6918 1366.0799 1365.3063
19970127 1360.507 1365.6785 1366.0572 1365.3013
19970128 1360.5457 1365.7173 1366.0919 1365.3435
19970129 1360.5306 1365.7021 1366.0849 1365.3211
19970130 1360.5533 1365.7249 1366.0957 nan
19970131 1360.5806 1365.7523 1366.1179 1365.3864
19970201 1360.5796 1365.7514 1366.1306 1365.3732
19970202 1360.5495 1365.7211 1366.0911 1365.3512
19970203 1360.4296 1365.6007 1365.985 1365.218
19970204 1360.5119 1365.6834 1366.0643 1365.3089
19970205 1360.6444 1365.8164 1366.1926 1365.4407
19970206 1360.6828 1365.8549 1366.2257 1365.4841
19970207 1360.6736 1365.8458 1366.2338 1365.4595
19970208 1360.6442 1365.8162 1366.2002 1365.4334
19970209 1360.6647 1365.8367 1366.1968 1365.4729
19970210 1360.6382 1365.8101 1366.1762 1365.4433
19970211 1360.6224 1365.7943 1366.1529 1365.434
19970212 1360.6001 1365.772 1366.1428 1365.4007
19970213 1360.5726 1365.7443 1366.1291 1365.3607
19970214 1360.5551 1365.7267 1366.1094 nan
19970215 1360.5532 1365.7249 1366.0907 1365.3579
19970216 1360.5755 1365.7472 1366.0994 1365.3924
19970217 1360.5507 1365.7223 1366.1033 1365.3419
19970218 1360.5598 1365.7314 1366.1128 1365.3506
19970219 1360.555 1365.7267 1366.1045 nan
19970220 1360.5289 1365.7004 1366.0822 1365.3191
19970221 1360.5261 1365.6976 1366.0893 1365.3074
19970222 1360.5018 1365.6733 1366.0861 1365.2638
19970223 1360.5365 1365.7081 1366.1043 1365.3135
19970224 1360.5941 1365.7659 1366.1364 1365.3919
19970225 1360.6251 1365.7971 1366.172 1365.4217
19970226 1360.6537 1365.8257 1366.1996 nan
19970227 1360.6486 1365.8206 1366.1958 1365.4448
19970228 1360.611 1365.7829 1366.1811 1365.3856
19970301 1360.6947 1365.8668 1366.1929 nan
19970302 1360.6494 1365.8214 1366.1913 nan
19970303 1360.6639 1365.836 1366.2181 1365.4537
19970304 1360.6547 1365.8267 1366.2194 1365.4343
19970305 1360.6701 1365.8422 1366.2492 1365.436
19970306 1360.643 1365.815 1366.1994 1365.4314
19970307 1360.6654 1365.8375 1366.2254 1365.4496
19970308 1360.6826 1365.8548 1366.2705 1365.4396
19970309 1360.6817 1365.8538 1366.2558 1365.452
19970310 1360.6569 1365.829 1366.2085 1365.4494
19970311 1360.6484 1365.8204 1366.2008 1365.4396
19970312 1360.6157 1365.7876 1366.1952 1365.3799
19970313 1360.659 1365.8311 1366.2084 1365.454
19970314 1360.6194 1365.7913 1366.1747 1365.4079
19970315 1360.652 1365.824 1366.201 1365.4473
19970316 1360.6615 1365.8336 1366.2131 nan
19970317 1360.6443 1365.8163 1366.2037 1365.429
19970318 1360.6015 1365.7733 1366.1551 1365.3917
19970319 1360.4917 1365.6632 1366.0512 1365.2752
19970320 1360.4676 1365.6389 1366.0359 1365.2417
19970321 1360.4794 1365.6508 1366.0415 nan
19970322 1360.4768 1365.6481 1366.0479 1365.248
19970323 1360.5044 1365.6759 1366.0792 1365.2723
19970324 1360.5106 1365.6821 1366.0832 1365.2806
19970325 1360.5349 1365.7065 1366.0969 1365.3161
19970326 1360.5211 1365.6926 1366.0891 nan
19970327 1360.5776 1365.7494 1366.1351 1365.3636
19970328 1360.6407 1365.8127 1366.1749 1365.4511
19970329 1360.6049 1365.7767 1366.1516 1365.4022
19970330 1360.5567 1365.7284 1366.119 1365.3377
19970331 1360.5494 1365.721 1366.1019 nan
19970401 1360.5607 1365.7323 1366.1147 nan
19970402 1360.533 1365.7046 1366.0962 1365.313
19970403 1360.6326 1365.8046 1366.1908 nan
19970404 1360.711 1365.8832 1366.2924 1365.4736
19970405 1360.7642 1365.9367 1366.3391 1365.5321
19970406 1360.7709 1365.9434 1366.3546 1365.5318
19970407 1360.7648 1365.9373 1366.3433 1365.531
19970408 1360.696 1365.8682 1366.2865 1365.4495
19970409 1360.6543 1365.8263 1366.2169 1365.4357
19970410 1360.5859 1365.7576 1366.1504 nan
19970411 1360.6281 1365.8 1366.2036 nan
19970412 1360.6669 1365.839 1366.2549 nan
19970413 1360.6591 1365.8312 1366.217 1365.4453
19970414 1360.5723 1365.744 1366.1323 1365.3558
19970415 1360.5137 1365.6852 1366.0644 nan
19970416 1360.49 1365.6614 1366.0621 1365.2605
19970417 1360.4886 1365.66 1366.0574 1365.2624
19970418 1360.5405 1365.7121 1366.0997 1365.3244
19970419 1360.5122 1365.6837 1366.0902 1365.277
19970420 1360.5223 1365.6938 1366.0902 nan
19970421 1360.5231 1365.6946 1366.0892 1365.3
19970422 1360.483 1365.6544 1366.058 1365.2506
19970423 1360.4994 1365.6709 1366.0568 1365.285
19970424 1360.5183 1365.6898 1366.0691 1365.3106
19970425 1360.5446 1365.7162 1366.1083 nan
19970426 1360.5409 1365.7125 1366.1079 1365.3171
19970427 1360.6191 1365.791 1366.1745 1365.4075
19970428 1360.6059 1365.7778 1366.1855 1365.3698
19970429 1360.6201 1365.792 1366.1756 1365.4084
19970430 1360.64 1365.812 1366.202 nan
19970501 1360.6688 1365.8409 1366.2322 1365.4494
19970502 1360.7187 1365.8909 1366.2626 1365.5194
19970503 1360.6735 1365.8456 1366.2438 1365.4473
19970504 1360.6575 1365.8296 1366.2083 1365.4509
19970505 1360.6798 1365.8519 1366.2214 nan
19970506 1360.6596 1365.8317 1366.2002 1365.4631
19970507 1360.6001 1365.7719 nan 1365.3949
19970508 1360.6167 1365.7886 nan 1365.4119
19970509 1360.605 1365.7768 nan 1365.4005
19970510 1360.5605 1365.7322 1366.0853 nan
19970511 1360.5194 1365.6909 1366.0655 1365.3163
19970512 1360.4894 1365.6608 1366.0376 1365.284
19970513 1360.4657 1365.637 1366.0065 1365.2675
19970514 1360.5005 1365.6719 1366.0332 1365.3107
19970515 1360.5479 1365.7195 1366.0871 nan
19970516 1360.5849 1365.7567 1366.1189 1365.3945
19970517 1360.561 1365.7327 1366.1091 1365.3563
19970518 1360.4952 1365.6666 1366.0391 1365.2942
19970519 1360.4506 1365.6219 1365.9828 1365.2609
19970520 1360.4512 1365.6225 1365.9738 nan
19970521 1360.3906 1365.5616 1365.9077 nan
19970522 1360.4697 1365.6411 1365.9986 1365.2836
19970523 1360.5729 1365.7447 1366.1089 1365.3804
19970524 1360.6333 1365.8052 1366.1792 1365.4313
19970525 1360.6899 1365.8621 1366.2313 1365.4972
19970526 1360.7059 1365.8781 1366.2394 1365.5168
19970527 1360.7051 1365.8773 1366.2463 1365.5083
19970528 1360.7159 1365.8882 1366.2648 1365.5116
19970529 1360.7579 1365.9304 1366.3169 1365.5439
19970530 1360.7969 1365.9695 1366.3241 nan
19970531 1360.7814 1365.9539 1366.3223 1365.5854
19970601 1360.722 1365.8943 1366.259 1365.5296
19970602 1360.6338 1365.8058 1366.1611 1365.4505
19970603 1360.5457 1365.7173 1366.0847 1365.35
19970604 1360.5335 1365.705 1366.0858 1365.3313
19970605 1360.5531 1365.7247 1366.0838 1365.3656
19970606 1360.5613 1365.733 1366.1077 1365.3582
19970607 1360.5606 1365.7323 1366.1119 1365.3526
19970608 1360.5545 1365.7262 1366.0996 1365.3526
19970609 1360.5214 1365.693 1366.0477 nan
19970610 1360.4983 1365.6697 1366.0195 1365.3201
19970611 1360.518 1365.6895 1366.0386 1365.3405
19970612 1360.5207 1365.6922 1366.0473 1365.3371
19970613 1360.5306 1365.7022 1366.0441 1365.3605
19970614 1360.5125 1365.684 1366.0383 nan
19970615 1360.5228 1365.6944 1366.0454 1365.3435
19970616 1360.5124 1365.6839 1366.0297 1365.3383
19970617 1360.5635 1365.7352 1366.0764 1365.3942
19970618 1360.6226 1365.7945 1366.1371 1365.4521
19970619 1360.5724 1365.7441 1366.101 1365.3907
19970620 1360.5867 1365.7585 1366.1049 1365.4121
19970621 1360.5767 1365.7484 1366.1082 nan
19970622 1360.5886 1365.7604 1366.0933 nan
19970623 1360.5555 1365.7272 1366.0607 nan
19970624 1360.5537 1365.7253 1366.0692 nan
19970625 1360.5246 1365.6962 1366.0601 1365.3322
19970626 1360.5709 1365.7426 1366.1052 1365.3799
19970627 1360.6269 1365.7988 1366.13 1365.4678
19970628 1360.6476 1365.8196 1366.1621 1365.4772
19970629 1360.6339 1365.8059 1366.1325 nan
19970630 1360.5898 1365.7616 1366.1067 1365.4166
19970701 1360.5833 1365.755 1366.104 nan
19970702 1360.576 1365.7478 1366.0895 nan
19970703 1360.5321 1365.7037 1366.0547 1365.3526
19970704 1360.5183 1365.6898 1366.0233 nan
19970705 1360.5363 1365.7079 1366.0453 1365.3708
19970706 1360.4827 1365.6541 1366.0069 1365.3014
19970707 1360.485 1365.6564 1366.0148 1365.2978
19970708 1360.5129 1365.6844 1366.0461 1365.3225
19970709 1360.5112 1365.6827 1366.036 1365.33
19970710 1360.5087 1365.6802 1366.0377 1365.3226
19970711 1360.4808 1365.6522 1365.998 1365.3065
19970712 1360.4677 1365.639 1365.9957 1365.2822
19970713 1360.4611 1365.6324 1365.9735 nan
19970714 1360.4417 1365.6129 1365.9769 1365.2529
19970715 1360.4629 1365.6342 1365.9902 1365.278
19970716 1360.4942 1365.6656 1366.0116 1365.3197
19970717 1360.5545 1365.7262 1366.066 nan
19970718 1360.5697 1365.7414 1366.0894 1365.3934
19970719 1360.5881 1365.7599 1366.1009 nan
19970720 1360.5973 1365.7691 1366.1139 1365.4246
19970721 1360.5788 1365.7506 1366.1063 1365.3946
19970722 1360.5818 1365.7536 1366.1046 1365.4026
19970723 1360.5601 1365.7317 1366.0839 1365.3794
19970724 1360.5851 1365.7569 1366.1196 1365.3924
19970725 1360.5906 1365.7624 1366.125 1365.3991
19970726 1360.7278 1365.9001 1366.2157 nan
19970727 1360.6838 1365.856 1366.2172 1365.4942
19970728 1360.631 1365.803 1366.1502 1365.4559
19970729 1360.6047 1365.7765 1366.125 nan
19970730 1360.5626 1365.7343 1366.0685 1365.4009
19970731 1360.5425 1365.7141 1366.0534 1365.3754
19970801 1360.5528 1365.7244 1366.0605 1365.389
19970802 1360.5014 1365.6729 1366.0243 nan
19970803 1360.5537 1365.7254 1366.0238 1365.4223
19970804 1360.4895 1365.6609 1366.0279 nan
19970805 1360.4924 1365.6638 1366.0145 nan
19970806 1360.5061 1365.6775 1366.0066 1365.3495
19970807 1360.5659 1365.7376 1366.0736 1365.4024
19970808 1360.5781 1365.7498 1366.0785 1365.4164
19970809 1360.5647 1365.7364 1366.0981 1365.3742
19970810 1360.5697 1365.7415 1366.0899 1365.3932
19970811 1360.6015 1365.7733 1366.1189 1365.4281
19970812 1360.6094 1365.7812 1366.1203 1365.4429
19970813 1360.6471 1365.8191 1366.1704 1365.4678
19970814 1360.659 1365.831 1366.1922 1365.4694
19970815 1360.6178 1365.7897 1366.1394 1365.4403
19970816 1360.5839 1365.7557 1366.1121 nan
19970817 1360.5696 1365.7414 1366.1302 nan
19970818 1360.5673 1365.739 1366.1091 1365.3702
19970819 1360.5668 1365.7385 1366.1039 1365.3722
19970820 1360.5509 1365.7226 1366.0872 1365.357
19970821 1360.5782 1365.7499 1366.1165 1365.3822
19970822 1360.5711 1365.7428 1366.1206 1365.3631
19970823 1360.6084 1365.7803 1366.1439 1365.4147
19970824 1360.69 1365.8621 1366.2377 1365.485
19970825 1360.7399 1365.9122 1366.2728 1365.5511
19970826 1360.7288 1365.9011 1366.259 1365.5428
19970827 1360.6882 1365.8604 1366.2239 nan
19970828 1360.5549 1365.7266 1366.0844 nan
19970829 1360.4859 1365.6573 1366.0097 1365.305
19970830 1360.4936 1365.665 1366.0216 1365.3081
19970831 1360.5522 1365.7239 1366.0643 nan
19970901 1360.6859 1365.8581 1366.1646 nan
19970902 1360.7784 1365.9509 1366.2994 1365.6035
19970903 1360.8908 1366.0637 1366.4324 1365.7012
19970904 1360.883 1366.0559 1366.388 nan
19970905 1360.6636 1365.8356 1366.1971 1365.4736
19970906 1360.4387 1365.61 1365.9692 1365.2502
19970907 1360.2945 1365.4652 1365.8092 1365.119
19970908 1360.1058 1365.2757 1365.6293 1364.9221
19970909 1359.8588 1365.0278 1365.3619 nan
19970910 1359.8101 1364.9789 1365.3245 1364.6338
19970911 1359.972 1365.1414 1365.5013 nan
19970912 1360.0772 1365.2471 1365.6088 nan
19970913 1360.2636 1365.4342 1365.8082 1365.0586
19970914 1360.4655 1365.6369 1365.9851 1365.2891
19970915 1360.4845 1365.6559 1366.0369 1365.2728
19970916 1360.5734 1365.7451 1366.1163 1365.3727
19970917 1360.5814 1365.7532 1366.1304 nan
19970918 1360.5507 1365.7223 1366.079 1365.3655
19970919 1360.5334 1365.705 1366.0506 1365.3602
19970920 1360.6448 1365.8168 1366.1396 1365.4966
19970921 1360.7334 1365.9057 1366.2356 1365.5778
19970922 1360.7992 1365.9717 1366.3385 1365.6023
19970923 1360.7625 1365.9349 1366.2676 nan
19970924 1360.6127 1365.7845 1366.1372 1365.4321
19970925 1360.5569 1365.7286 1366.072 nan
19970926 1360.6052 1365.7771 1366.1263 1365.4285
19970927 1360.6529 1365.8249 1366.1653 nan
19970928 1360.7527 1365.9251 1366.229 1365.6251
19970929 1360.8374 1366.0102 1366.3252 1365.6982
19970930 1360.9094 1366.0824 1366.4268 1365.739
19971001 1360.9115 1366.0845 1366.4691 1365.6978
19971002 1360.8917 1366.0647 1366.4428 nan
19971003 1360.8671 1366.0399 1366.4129 nan
19971004 1360.8149 1365.9875 1366.3683 nan
19971005 1360.9034 1366.0763 1366.4367 nan
19971006 1360.9456 1366.1187 1366.4841 1365.7528
19971007 1360.9709 1366.1441 1366.5023 nan
19971008 1360.9951 1366.1684 1366.5044 1365.8339
19971009 1361.0243 1366.1977 1366.5255 1365.872
19971010 1360.9703 1366.1435 1366.4903 1365.7975
19971011 1360.9353 1366.1084 1366.4858 1365.7298
19971012 1360.8932 1366.0661 1366.4069 1365.711
19971013 1360.8394 1366.0121 1366.3816 nan
19971014 1360.811 1365.9836 1366.3443 nan
19971015 1360.7579 1365.9303 1366.2877 1365.5731
19971016 1360.6825 1365.8546 1366.2119 1365.4976
19971017 1360.7016 1365.8738 1366.2289 nan
19971018 1360.7499 1365.9223 1366.2704 nan
19971019 1360.7435 1365.9159 1366.2727 nan
19971020 1360.751 1365.9234 1366.2724 nan
19971021 1360.7587 1365.9311 1366.2864 nan
19971022 1360.7941 1365.9667 1366.306 1365.6212
19971023 1360.8219 1365.9945 1366.3641 1365.6249
19971024 1360.8033 1365.9759 1366.3486 1365.603
19971025 1360.8306 1366.0033 1366.3666 1365.64
19971026 1360.8397 1366.0124 1366.3692 1365.6559
19971027 1360.8411 1366.0138 1366.3821 nan
19971028 1360.8677 1366.0405 1366.3599 nan
19971029 1360.7759 1365.9484 1366.3089 1365.588
19971030 1360.6739 1365.846 1366.2107 1365.4813
19971031 1360.6943 1365.8665 1366.2148 1365.5188
19971101 1360.7053 1365.8775 1366.2535 nan
19971102 1360.689 1365.8611 1366.2246 1365.4979
19971103 1360.3093 1365.48 1365.8487 nan
19971104 1360.3624 1365.5333 1365.9093 1365.1572
19971105 1360.4528 1365.6241 1365.9993 1365.2489
19971106 1360.6775 1365.8496 1366.2112 nan
19971107 1360.8541 1366.0269 1366.4027 1365.6511
19971108 1360.9419 1366.1151 1366.4914 1365.7387
19971109 1360.9555 1366.1287 1366.4994 1365.758
19971110 1360.9049 1366.0779 1366.4357 1365.7205
19971111 1360.8104 1365.983 1366.3526 nan
19971112 1360.7675 1365.94 1366.3217 1365.5582
19971113 1360.7569 1365.9293 1366.3089 1365.5496
19971114 1360.8232 1365.9958 1366.3551 nan
19971115 1360.7629 1365.9353 1366.3115 nan
19971116 1360.7078 1365.88 1366.2353 nan
19971117 1360.5969 1365.7688 1366.1494 1365.3881
19971118 1360.4874 1365.6588 1366.0759 1365.2414
19971119 1360.4825 1365.6539 1366.0447 nan
19971120 1360.5221 1365.6936 1366.0758 nan
19971121 1360.4795 1365.6508 1366.051 nan
19971122 1360.5682 1365.7399 1366.1231 1365.3566
19971123 1360.8578 1366.0306 1366.4197 1365.6415
19971124 1361.0997 1366.2734 1366.6654 1365.8813
19971125 1361.1784 1366.3525 1366.7441 1365.9608
19971126 1361.12 1366.2938 1366.68 nan
19971127 1361.0732 1366.2468 1366.6383 1365.8554
19971128 1360.9898 1366.1631 1366.5468 1365.7794
19971129 1360.872 1366.0448 1366.4296 1365.66
19971130 1360.7618 1365.9342 1366.3321 1365.5364
19971201 1360.678 1365.8501 1366.239 nan
19971202 1360.6637 1365.8358 1366.2196 1365.4519
19971203 1360.7551 1365.9275 1366.3035 1365.5512
19971204 1360.8182 1365.9908 1366.3674 1365.614
19971205 1360.8831 1366.056 1366.461 1365.6514
19971206 1361.025 1366.1984 1366.5931 nan
19971207 1361.0113 1366.1847 1366.5937 1365.7761
19971208 1360.9878 1366.1611 1366.543 1365.7789
19971209 1360.7885 1365.9611 1366.3525 1365.5697
19971210 1360.691 1365.8631 1366.2587 nan
19971211 1360.7041 1365.8763 1366.2788 nan
19971212 1360.7495 1365.9219 1366.3112 1365.5324
19971213 1360.7928 1365.9653 1366.3677 1365.5631
19971214 1360.8278 1366.0005 1366.4 1365.601
19971215 1360.7996 1365.9722 1366.3889 1365.5559
19971216 1360.7472 1365.9196 1366.3083 1365.5266
19971217 1360.7206 1365.8929 1366.2616 1365.5235
19971218 1360.6514 1365.8235 1366.222 1365.4249
19971219 1360.6811 1365.8532 1366.2796 1365.4275
19971220 1360.8403 1366.0131 1366.4066 1365.6195
19971221 1360.967 1366.1402 1366.5236 1365.7523
19971222 1360.8584 1366.0313 1366.4749 1365.5887
19971223 1360.74 1365.9123 1366.3271 1365.4979
19971224 1360.7745 1365.9469 1366.3524 1365.5417
19971225 1360.7681 1365.9406 1366.3623 1365.5194
19971226 1360.8015 1365.9741 1366.3776 1365.5675
19971227 1360.8383 1366.0111 1366.4141 1365.6081
19971228 1360.8541 1366.0269 1366.4384 1365.6158
19971229 1360.8774 1366.0502 1366.4665 1365.6345
19971230 1360.9199 1366.0929 1366.4842 1365.7011
19971231 1361.0347 1366.2081 1366.5843 1365.8242
19980101 1361.057 1366.2306 1366.6622 1365.8001
19980102 1361.074 1366.2476 1366.658 1365.8375
19980103 1361.0943 1366.268 1366.6492 1365.8858
19980104 1361.0986 1366.2723 1366.6595 1365.8844
19980105 1361.0057 1366.1791 1366.5637 1365.79
19980106 1360.9322 1366.1053 1366.4978 1365.7121
19980107 1360.8694 1366.0423 1366.4554 1365.6295
19980108 1360.854 1366.0268 1366.4225 1365.6306
19980109 1360.836 1366.0087 1366.4313 1365.5868
19980110 1360.8677 1366.0406 1366.4519 1365.6278
19980111 1360.8467 1366.0195 1366.4221 nan
19980112 1360.7686 1365.941 1366.3432 nan
19980113 1360.6758 1365.8479 1366.2514 1365.4443
19980114 1360.6664 1365.8385 1366.2279 1365.4483
19980115 1360.6729 1365.845 1366.2431 1365.4449
19980116 1360.7406 1365.9129 1366.3197 1365.5061
19980117 1360.9041 1366.077 1366.4977 1365.6569
19980118 1361.0841 1366.2578 1366.6729 1365.8429
19980119 1361.1087 1366.2824 1366.7004 1365.8648
19980120 1361.0828 1366.2565 1366.6582 1365.85
19980121 1361.0467 1366.2202 1366.6479 1365.7931
19980122 1361.0828 1366.2565 1366.6744 1365.8389
19980123 1361.1027 1366.2765 1366.6783 1365.8745
19980124 1361.0579 1366.2314 1366.6526 1365.8106
19980125 1361.0362 1366.2097 1366.6278 nan
19980126 1360.9846 1366.1579 1366.5702 1365.7457
19980127 1360.9974 1366.1708 1366.5795 1365.762
19980128 1360.9837 1366.157 1366.5686 1365.7455
19980129 1360.9839 1366.1572 1366.5827 1365.732
19980130 1360.9874 1366.1607 1366.5554 1365.766
19980131 1360.9498 1366.1229 1366.5208 1365.7249
19980201 1360.9471 1366.1202 1366.5293 1365.7111
19980202 1360.9107 1366.0837 1366.4957 1365.6719
19980203 1360.882 1366.0549 1366.4649 1365.645
19980204 1360.8092 1365.9818 1366.4051 1365.5625
19980205 1360.8074 1365.98 1366.3996 1365.5603
19980206 1360.8417 1366.0145 1366.4434 1365.5854
19980207 1360.8708 1366.0437 1366.4715 1365.6158
19980208 1360.8391 1366.0118 1366.4304 1365.5932
19980209 1360.8051 1365.9777 1366.3955 1365.5527
19980210 1360.8275 1366.0002 1366.4337 1365.5664
19980211 1360.8752 1366.0481 1366.4729 1365.623
19980212 1360.8105 1365.9831 1366.4049 1365.5611
19980213 1360.7042 1365.8765 1366.2962 1365.4564
19980214 1360.6021 1365.7739 1366.1921 1365.3632
19980215 1360.4965 1365.6679 1366.0871 1365.2484
19980216 1360.4926 1365.664 1366.061 1365.2675
19980217 1360.5431 1365.7147 1366.128 1365.3011
19980218 1360.667 1365.8391 1366.2493 1365.4287
19980219 1360.8397 1366.0125 1366.4125 nan
19980220 1360.9956 1366.1689 1366.5858 1365.7514
19980221 1361.1182 1366.292 1366.713 1365.8702
19980222 1361.1535 1366.3275 1366.7245 1365.9312
19980223 1361.1055 1366.2792 1366.6649 1365.8953
19980224 1361.0126 1366.186 1366.592 nan
19980225 1360.9383 1366.1114 1366.4946 1365.7306
19980226 1360.9221 1366.0952 1366.5059 1365.6841
19980227 1360.9778 1366.1511 1366.5507 1365.7522
19980228 1360.9453 1366.1184 1366.5275 1365.709
19980301 1360.8063 1365.9789 1366.3746 nan
19980302 1360.6924 1365.8646 1366.2692 1365.4601
19980303 1360.5852 1365.7569 1366.1838 1365.3423
19980304 nan nan nan nan
19980305 nan nan nan nan
19980306 1360.7588 1365.9313 1366.3459 nan
19980307 1360.7813 1365.9538 1366.3791 1365.5252
19980308 1360.7571 1365.9295 1366.3344 1365.5245
19980309 1360.7833 1365.9559 1366.3687 1365.5416
19980310 1360.8469 1366.0197 1366.4356 1365.6018
19980311 1360.9418 1366.1149 1366.5138 nan
19980312 1360.9144 1366.0874 1366.4873 1365.6879
19980313 1360.8879 1366.0608 1366.4638 1365.6579
19980314 1360.6265 1365.7984 1366.2025 1365.3939
19980315 1360.2384 1365.4089 1365.7995 1365.02
19980316 1360.1625 1365.3327 1365.7317 nan
19980317 1360.313 1365.4837 1365.8888 1365.078
19980318 1360.5542 1365.7259 1366.1329 1365.3178
19980319 1360.8085 1365.9811 1366.3805 1365.5817
19980320 1361.0138 1366.1872 1366.5834 1365.7913
19980321 1361.1547 1366.3286 1366.7337 nan
19980322 1361.0656 1366.2392 1366.6441 nan
19980323 1360.8934 1366.0663 1366.4709 1365.6605
19980324 1360.708 1365.8803 1366.2833 1365.4762
19980325 1360.6225 1365.7944 1366.1911 nan
19980326 nan nan nan nan
19980327 1360.4307 1365.6019 1366.0697 nan
19980328 1360.6248 1365.7967 1366.1673 nan
19980329 1360.6604 1365.8325 1366.2107 nan
19980330 1360.6627 1365.8348 1366.2206 1365.4507
19980331 1360.6276 1365.7995 1366.1944 nan
19980401 1360.6262 1365.7982 1366.2042 nan
19980402 1360.6712 1365.8433 1366.236 1365.4508
19980403 1360.6593 1365.8313 1366.2293 1365.4323
19980404 1360.6568 1365.8288 1366.2129 1365.4467
19980405 1360.5906 1365.7624 1366.1632 1365.3597
19980406 1360.7059 1365.8782 1366.2878 1365.4643
19980407 1360.8549 1366.0277 1366.4167 1365.6396
19980408 1360.8933 1366.0662 1366.4426 1365.6936
19980409 1360.9036 1366.0766 1366.4498 1365.7078
19980410 1360.8418 1366.0146 1366.4159 1365.6106
19980411 1360.9371 1366.1102 1366.5002 nan
19980412 1361.0379 1366.2114 1366.6039 1365.818
19980413 1361.1315 1366.3053 1366.7083 1365.8986
19980414 1361.2407 1366.415 1366.8097 1366.0185
19980415 1361.3155 1366.4901 1366.8744 1366.1063
19980416 1361.4283 1366.6033 1366.9941 1366.2114
19980417 1361.4424 1366.6175 1366.9984 1366.2377
19980418 1361.2855 1366.4599 1366.8496 1366.069
19980419 1361.2087 1366.3828 1366.7509 1366.0187
19980420 1361.0631 1366.2367 1366.6237 1365.8486
19980421 1361 1366.1733 1366.5712 nan
19980422 1361.037 1366.2105 1366.5956 1365.8245
19980423 1361.0221 1366.1955 1366.5692 1365.8239
19980424 1360.9458 1366.1189 1366.5215 nan
19980425 1360.9894 1366.1627 1366.5351 nan
19980426 1360.9595 1366.1327 1366.517 nan
19980427 1360.9026 1366.0756 1366.4479 1365.7054
19980428 1360.8168 1365.9894 1366.3493 nan
19980429 1360.7163 1365.8886 1366.2717 1365.5043
19980430 1360.6443 1365.8163 1366.1982 1365.4335
19980501 1360.4423 1365.6135 1365.9882 nan
19980502 1360.2474 1365.4179 1365.7958 1365.04
19980503 1360.2183 1365.3886 1365.7775 1364.9968
19980504 1360.2592 1365.4297 1365.8214 1365.0342
19980505 1360.3792 1365.5501 1365.9331 1365.1656
19980506 1360.6676 1365.8397 1366.2189 1365.4598
19980507 1360.9027 1366.0756 1366.4585 1365.691
19980508 1361.0157 1366.1891 1366.5675 1365.8101
19980509 1361.0708 1366.2444 1366.6277 1365.8592
19980510 1361.0535 1366.227 1366.6134 1365.8379
19980511 1361.0335 1366.207 1366.5811 nan
19980512 1361.0394 1366.2129 1366.5849 1365.8418
19980513 1361.0635 1366.2371 1366.6122 1365.8619
19980514 1361.0467 1366.2202 1366.5941 1365.8466
19980515 1361.004 1366.1773 1366.5391 1365.8189
19980516 1360.9082 1366.0812 1366.4654 1365.6941
19980517 1360.927 1366.1001 1366.4897 1365.706
19980518 1361.0188 1366.1922 1366.5605 1365.825
19980519 1361.0381 1366.2116 1366.5655 1365.8626
19980520 1361.0874 1366.261 1366.6375 nan
19980521 1361.1462 1366.3201 1366.6787 nan
19980522 1361.1169 1366.2907 1366.66 1365.922
19980523 1360.9991 1366.1724 1366.5003 1365.8561
19980524 1360.6731 1365.8452 1366.1954 1365.5004
19980525 1360.6477 1365.8197 1366.1704 1365.4742
19980526 1360.7517 1365.9241 1366.316 1365.5266
19980527 1360.9084 1366.0814 1366.4413 1365.7241
19980528 1360.9088 1366.0818 1366.4093 1365.7654
19980529 1360.8311 1366.0038 1366.322 1365.6987
19980530 1360.8229 1365.9956 1366.3347 nan
19980531 1360.823 1365.9957 1366.3708 nan
19980601 1360.8095 1365.9822 1366.3631 1365.5982
19980602 1360.7796 1365.9521 1366.3301 1365.5718
19980603 1360.8884 1366.0613 1366.4257 1365.6979
19980604 1360.9205 1366.0935 1366.4703 1365.7145
19980605 1360.9407 1366.1138 1366.4593 1365.7736
19980606 1360.8177 1365.9903 1366.3723 1365.6049
19980607 1360.8417 1366.0144 1366.3718 1365.6594
19980608 1360.9158 1366.0888 1366.4547 1365.7233
19980609 1360.9521 1366.1252 1366.4985 nan
19980610 1360.97 1366.1432 1366.5224 1365.7611
19980611 1361.1205 1366.2943 1366.661 1365.9276
19980612 1361.1926 1366.3667 1366.7421 1365.9892
19980613 1361.233 1366.4073 1366.7943 1366.0155
19980614 1361.2467 1366.421 1366.7843 nan
19980615 1361.1347 1366.3086 1366.6745 1365.9425
19980616 1361.029 1366.2025 1366.5623 1365.8437
19980617 1360.9468 1366.1199 1366.4808 1365.7599
19980618 1360.915 1366.088 1366.4659 1365.7101
19980619 1360.8788 1366.0517 1366.4125 nan
19980620 1360.8018 1365.9744 1366.3464 nan
19980621 1360.7789 1365.9514 1366.3186 1365.5835
19980622 1360.8452 1366.0179 1366.3847 1365.6505
19980623 1360.9497 1366.1229 1366.4815 1365.765
19980624 1360.9665 1366.1398 nan 1365.7768
19980625 nan nan nan nan
19980626 nan nan nan nan
19980627 nan nan nan nan
19980628 nan nan nan nan
19980629 nan nan nan nan
19980630 nan nan nan nan
19980701 nan nan nan nan
19980702 nan nan nan nan
19980703 nan nan nan nan
19980704 nan nan nan nan
19980705 nan nan nan nan
19980706 nan nan nan nan
19980707 nan nan nan nan
19980708 nan nan nan nan
19980709 nan nan nan nan
19980710 nan nan nan nan
19980711 nan nan nan nan
19980712 nan nan nan nan
19980713 nan nan nan nan
19980714 nan nan nan nan
19980715 nan nan nan nan
19980716 nan nan nan nan
19980717 nan nan nan nan
19980718 nan nan nan nan
19980719 nan nan nan nan
19980720 nan nan nan nan
19980721 nan nan nan nan
19980722 nan nan nan nan
19980723 nan nan nan nan
19980724 nan nan nan nan
19980725 nan nan nan nan
19980726 nan nan nan nan
19980727 nan nan nan nan
19980728 nan nan nan nan
19980729 nan nan nan nan
19980730 nan nan nan nan
19980731 nan nan nan nan
19980801 nan nan nan nan
19980802 nan nan nan nan
19980803 nan nan nan nan
19980804 nan nan nan nan
19980805 nan nan nan nan
19980806 nan nan nan nan
19980807 nan nan nan nan
19980808 nan nan nan nan
19980809 nan nan nan nan
19980810 nan nan nan nan
19980811 nan nan nan nan
19980812 nan nan nan nan
19980813 nan nan nan nan
19980814 nan nan nan nan
19980815 nan nan nan nan
19980816 nan nan nan nan
19980817 nan nan nan nan
19980818 nan nan nan nan
19980819 nan nan nan nan
19980820 nan nan nan nan
19980821 nan nan nan nan
19980822 nan nan nan nan
19980823 nan nan nan nan
19980824 nan nan nan nan
19980825 nan nan nan nan
19980826 nan nan nan nan
19980827 nan nan nan nan
19980828 nan nan nan nan
19980829 nan nan nan nan
19980830 nan nan nan nan
19980831 nan nan nan nan
19980901 nan nan nan nan
19980902 nan nan nan nan
19980903 nan nan nan nan
19980904 nan nan nan nan
19980905 nan nan nan nan
19980906 nan nan nan nan
19980907 nan nan nan nan
19980908 nan nan nan nan
19980909 nan nan nan nan
19980910 nan nan nan nan
19980911 nan nan nan nan
19980912 nan nan nan nan
19980913 nan nan nan nan
19980914 nan nan nan nan
19980915 nan nan nan nan
19980916 nan nan nan nan
19980917 nan nan nan nan
19980918 nan nan nan nan
19980919 nan nan nan nan
19980920 nan nan nan nan
19980921 nan nan nan nan
19980922 nan nan nan nan
19980923 nan nan nan nan
19980924 nan nan nan nan
19980925 nan nan nan nan
19980926 nan nan nan nan
19980927 nan nan nan nan
19980928 nan nan nan nan
19980929 nan nan nan nan
19980930 nan nan nan nan
19981001 nan nan nan nan
19981002 nan nan nan nan
19981003 nan nan nan nan
19981004 nan nan nan nan
19981005 nan nan nan nan
19981006 nan nan nan nan
19981007 1361.2073 1366.3814 nan 1366.0367
19981008 1361.2703 1366.4447 nan 1366.1002
19981009 1361.3276 1366.5022 1366.8756 1366.1271
19981010 1361.4258 1366.6008 1366.8956 1366.3087
19981011 1361.415 1366.5899 1366.925 1366.2554
19981012 1361.4494 1366.6245 1366.9585 1366.2911
19981013 1361.4077 1366.5826 1366.9308 nan
19981014 1361.2615 1366.4358 1366.7946 nan
19981015 1361.1157 1366.2895 1366.6405 1365.9383
19981016 1361.0667 1366.2403 1366.5973 1365.8828
19981017 1361.183 1366.3571 1366.6943 1366.0202
19981018 1361.3506 1366.5253 1366.8124 nan
19981019 1361.3922 1366.567 1366.8968 1366.238
19981020 1361.3835 1366.5583 1366.8935 1366.2236
19981021 1361.2225 1366.3967 1366.7079 1366.087
19981022 1361.1204 1366.2942 1366.6598 1365.9281
19981023 1361.3038 1366.4783 1366.8173 1366.1397
19981024 1361.3959 1366.5707 1366.8968 1366.2457
19981025 1361.3906 1366.5655 1366.9195 nan
19981026 1361.2972 1366.4716 1366.8181 1366.1255
19981027 1361.2375 1366.4117 1366.7698 1366.0535
19981028 1361.1719 1366.3459 1366.693 nan
19981029 1361.202 1366.3761 1366.7196 1366.0333
19981030 1361.3147 1366.4893 1366.8231 1366.1566
19981031 1361.3703 1366.5451 1366.9028 1366.1872
19981101 1361.396 1366.5709 1366.9132 1366.2293
19981102 1361.3092 1366.4837 1366.8193 1366.1491
19981103 1361.2324 1366.4067 1366.7492 nan
19981104 1361.1173 1366.2911 1366.6355 1365.9472
19981105 1361.0592 1366.2328 1366.581 1365.885
19981106 1361.0271 1366.2005 1366.5573 1365.8439
19981107 1361.0176 1366.191 1366.5441 nan
19981108 1360.9461 1366.1192 1366.485 1365.7534
19981109 1361.0072 1366.1806 1366.5459 1365.8153
19981110 1361.0435 1366.217 1366.5575 nan
19981111 1360.9958 1366.1692 1366.5215 nan
19981112 1360.9381 1366.1112 1366.4843 nan
19981113 1360.9975 1366.1708 1366.5267 nan
19981114 1360.966 1366.1392 1366.5414 1365.7368
19981115 1360.8977 1366.0707 1366.4533 1365.6878
19981116 1360.8627 1366.0356 1366.3986 1365.6724
19981117 1360.9259 1366.0989 1366.4191 nan
19981118 1361.0256 1366.199 1366.5565 1365.8374
19981119 1361.1877 1366.3618 1366.7157 1366.0031
19981120 1361.2 1366.3741 1366.7648 1365.9829
19981121 1361.2115 1366.3856 1366.7151 nan
19981122 1361.1686 1366.3426 1366.7446 nan
19981123 1361.2147 1366.3888 1366.7513 1366.0278
19981124 1361.2131 1366.3873 1366.7583 1366.0173
19981125 1361.2886 1366.4631 1366.8523 1366.0733
19981126 1361.3522 1366.5269 1366.8975 1366.1579
19981127 1361.3144 1366.4889 1366.8708 1366.1054
19981128 1361.2912 1366.4657 1366.8488 1366.0831
19981129 1361.1962 1366.3703 1366.7666 1365.973
19981130 1361.1692 1366.3432 1366.7388 1365.9467
19981201 1361.2529 1366.4272 1366.8151 1366.0399
19981202 1361.3347 1366.5093 1366.8916 1366.1287
19981203 1361.3428 1366.5174 1366.8947 1366.1431
19981204 1361.3169 1366.4915 1366.8823 1366.099
19981205 1361.2601 1366.4344 1366.8354 1366.0324
19981206 1361.1603 1366.3342 1366.7342 1365.9335
19981207 1361.0271 1366.2006 1366.6011 1365.8041
19981208 1360.9369 1366.11 1366.5026 1365.7188
19981209 1361.0808 1366.2544 1366.6638 1365.8427
19981210 1361.343 1366.5176 1366.9038 nan
19981211 1361.4239 1366.5988 1366.9972 1366.2012
19981212 1361.1705 1366.3445 1366.7797 nan
19981213 1360.9044 1366.0774 1366.502 1365.6473
19981214 1360.8881 1366.061 1366.468 1365.6533
19981215 1361.0794 1366.253 1366.6426 1365.8675
19981216 1361.312 1366.4866 1366.8929 nan
19981217 1361.5345 1366.7099 1367.1477 nan
19981218 1361.6021 1366.7777 1367.2017 1366.3491
19981219 nan nan nan nan
19981220 nan nan nan nan
19981221 nan nan nan nan
19981222 nan nan nan nan
19981223 nan nan nan nan
19981224 nan nan nan nan
19981225 nan nan nan nan
19981226 nan nan nan nan
19981227 nan nan nan nan
19981228 nan nan nan nan
19981229 nan nan nan nan
19981230 nan nan nan nan
19981231 nan nan nan nan
19990101 nan nan nan nan
19990102 nan nan nan nan
19990103 nan nan nan nan
19990104 nan nan nan nan
19990105 nan nan nan nan
19990106 nan nan nan nan
19990107 nan nan nan nan
19990108 nan nan nan nan
19990109 nan nan nan nan
19990110 nan nan nan nan
19990111 nan nan nan nan
19990112 nan nan nan nan
19990113 nan nan nan nan
19990114 nan nan nan nan
19990115 nan nan nan nan
19990116 nan nan nan nan
19990117 nan nan nan nan
19990118 nan nan nan nan
19990119 nan nan nan nan
19990120 nan nan nan nan
19990121 nan nan nan nan
19990122 nan nan nan nan
19990123 nan nan nan nan
19990124 nan nan nan nan
19990125 nan nan nan nan
19990126 nan nan nan nan
19990127 nan nan nan nan
19990128 nan nan nan nan
19990129 nan nan nan nan
19990130 nan nan nan nan
19990131 nan nan nan nan
19990201 nan nan nan nan
19990202 nan nan nan nan
19990203 nan nan nan nan
19990204 1361.3231 1366.4977 1366.9005 1366.0991
19990205 1361.3046 1366.4791 1366.8971 nan
19990206 1361.2633 1366.4376 1366.8556 nan
19990207 1361.2987 1366.4732 1366.8685 1366.0841
19990208 1361.3284 1366.503 1366.8983 1366.1138
19990209 1361.2666 1366.441 1366.8434 1366.0427
19990210 1361.1135 1366.2873 1366.7179 1365.8532
19990211 1360.8441 1366.0169 1366.4328 1365.6013
19990212 1360.5215 1365.693 1366.1105 1365.2757
19990213 1360.1459 1365.316 1365.732 1364.9005
19990214 1359.9878 1365.1573 1365.5743 nan
19990215 nan nan nan nan
19990216 nan nan nan nan
19990217 nan nan nan nan
19990218 1361.5068 1366.6821 1367.0978 nan
19990219 1361.6692 1366.845 1367.261 1366.4292
19990220 1361.7989 1366.9753 1367.4109 1366.5343
19990221 1361.8258 1367.0023 1367.3994 1366.6102
19990222 1361.7631 1366.9393 1367.3489 1366.5311
19990223 1361.7229 1366.899 1367.3064 1366.4934
19990224 1361.7159 1366.892 1367.3136 1366.4684
19990225 1361.7233 1366.8994 1367.2974 1366.499
19990226 1361.6508 1366.8267 1367.2377 1366.4163
19990227 1361.5528 1366.7282 1367.1435 1366.3125
19990228 1361.4117 1366.5866 1366.9909 1366.1849
19990301 1361.319 1366.4935 1366.9186 1366.0652
19990302 1361.133 1366.3068 1366.7257 1365.8865
19990303 1361.0231 1366.1965 1366.5946 1365.8026
19990304 1361.0286 1366.2021 1366.5996 1365.8054
19990305 1361.1146 1366.2884 1366.6868 1365.8942
19990306 1361.2323 1366.4066 1366.8328 1365.9768
19990307 1361.2856 1366.4601 1366.8769 1366.0442
19990308 1361.4081 1366.583 1366.9987 1366.1669
19990309 1361.4507 1366.6257 1367.0537 1366.1941
19990310 1361.4787 1366.6539 1367.0617 1366.2478
19990311 1361.4566 1366.6317 1367.0615 1366.198
19990312 1361.4003 1366.5752 1366.9848 1366.1668
19990313 1361.1641 1366.3381 1366.7593 1365.9151
19990314 1360.9439 1366.1171 1366.5528 1365.6755
19990315 1361.0657 1366.2393 1366.6746 1365.7983
19990316 1361.212 1366.3861 1366.8403 1365.9205
19990317 1361.4663 1366.6414 1367.0498 nan
19990318 1361.5987 1366.7744 1367.2029 1366.3422
19990319 1361.6794 1366.8553 1367.2772 1366.4318
19990320 1361.6194 1366.7951 1367.2211 1366.3664
19990321 1361.5433 1366.7187 1367.1645 1366.264
19990322 1361.5338 1366.7092 1367.1314 nan
19990323 1361.4775 1366.6526 1367.0673 nan
19990324 1361.3736 1366.5484 1366.9809 1366.1109
19990325 1361.2991 1366.4735 1366.9091 1366.0321
19990326 1361.2371 1366.4113 1366.865 1365.9463
19990327 1361.2451 1366.4194 1366.8515 nan
19990328 1361.244 1366.4183 1366.8414 1365.9937
19990329 1361.209 1366.3831 1366.8145 1365.9479
19990330 1361.231 1366.4052 1366.7861 1366.0354
19990331 1361.2313 1366.4055 1366.7881 1366.0335
19990401 1361.1938 1366.3678 1366.7685 1365.972
19990402 1361.191 1366.3651 1366.7628 1365.9727
19990403 1361.181 1366.3551 1366.7354 1365.9844
19990404 1361.1067 1366.2805 1366.6498 1365.9232
19990405 1361.1963 1366.3704 1366.7917 1365.9482
19990406 1361.3578 1366.5325 1366.9463 nan
19990407 1361.4209 1366.5959 1367.0035 1366.1901
19990408 1361.4009 1366.5757 1366.9977 1366.1526
19990409 1361.4347 1366.6097 1367.0289 1366.1897
19990410 1361.4064 1366.5813 1366.9911 1366.1724
19990411 1361.5484 1366.7238 1367.1429 1366.3041
19990412 1361.6303 1366.806 1367.23 1366.3805
19990413 1361.6758 1366.8517 1367.2653 1366.4382
19990414 1361.6484 1366.8242 1367.2564 1366.3894
19990415 1361.5782 1366.7537 1367.1383 1366.3733
19990416 1361.4 1366.5749 1366.9977 nan
19990417 1361.3078 1366.4823 1366.926 1366.0351
19990418 1361.3222 1366.4968 1366.9305 1366.0608
19990419 1361.1594 1366.3334 1366.7804 1365.883
19990420 1360.981 1366.1543 1366.5871 1365.7196
19990421 1360.9288 1366.1019 1366.5014 1365.7032
19990422 1360.8382 1366.0109 1366.4409 1365.5794
19990423 1360.8705 1366.0433 1366.4697 1365.6157
19990424 1360.9974 1366.1708 1366.5773 1365.7643
19990425 1360.8929 1366.0658 1366.5228 1365.6057
19990426 1360.8584 1366.0313 1366.443 nan
19990427 1360.8554 1366.0282 1366.4474 1365.6081
19990428 1360.8461 1366.0189 1366.4329 1365.6044
19990429 1360.9165 1366.0895 1366.5163 1365.6613
19990430 1361.1122 1366.2859 1366.7086 1365.8621
19990501 1361.3235 1366.4981 1366.9149 1366.0804
19990502 1361.4545 1366.6296 1367.039 1366.2198
19990503 1361.5344 1366.7098 1367.1213 1366.2976
19990504 1361.5072 1366.6825 1367.1072 1366.2562
19990505 1361.5128 1366.6881 1367.118 1366.2561
19990506 1361.6939 1366.8698 1367.2714 1366.4705
19990507 1361.7905 1366.9669 1367.3581 1366.5763
19990508 1361.7738 1366.9501 1367.3752 nan
19990509 1361.6839 1366.8598 1367.2691 nan
19990510 1361.5437 1366.7191 1367.1162 nan
19990511 1361.4558 1366.6309 1367.0226 1366.2398
19990512 1361.3009 1366.4754 1366.8665 1366.0847
19990513 1361.2984 1366.4728 1366.8799 1366.0653
19990514 1361.3388 1366.5135 1366.9139 1366.1129
19990515 1361.3083 1366.4828 1366.8857 nan
19990516 1361.1811 1366.3552 1366.7319 nan
19990517 1361.047 1366.2205 1366.5928 1365.8497
19990518 1360.8709 1366.0437 1366.431 nan
19990519 1360.7279 1365.9002 1366.2818 1365.5195
19990520 1360.6376 1365.8095 1366.2045 1365.4146
19990521 1360.6799 1365.852 1366.2273 1365.4779
19990522 1360.7687 1365.9412 1366.3242 1365.559
19990523 1360.9043 1366.0773 1366.4683 1365.6866
19990524 1361.007 1366.1804 1366.5755 1365.7852
19990525 1361.1251 1366.2989 1366.691 1365.9069
19990526 1361.2199 1366.394 1366.7595 nan
19990527 1361.2087 1366.3828 1366.7543 1366.0127
19990528 1361.2019 1366.376 1366.7437 1366.0098
19990529 1361.2737 1366.4481 1366.8252 1366.0718
19990530 1361.1542 1366.3282 1366.6956 1365.9623
19990531 1360.9161 1366.0891 1366.4604 1365.7192
19990601 1360.605 1365.7769 1366.158 1365.3965
19990602 1360.7287 1365.901 1366.2425 1365.5629
19990603 1360.8967 1366.0697 1366.4356 1365.7054
19990604 1361.124 1366.2978 1366.7009 1365.8937
19990605 1361.492 1366.6672 1367.037 nan
19990606 1361.585 1366.7606 1367.1533 1366.3675
19990607 1361.5122 1366.6875 1367.0597 1366.3165
19990608 1361.3662 1366.5409 1366.9161 1366.1667
19990609 1361.0826 1366.2562 1366.6231 1365.891
19990610 1360.9407 1366.1139 1366.5152 1365.7113
19990611 1360.9501 1366.1233 1366.5175 1365.7285
19990612 1360.9562 1366.1294 1366.5309 nan
19990613 1360.9973 1366.1706 1366.5669 nan
19990614 1360.9769 1366.1502 1366.5162 1365.7859
19990615 1360.9867 1366.16 1366.55 nan
19990616 1361.0433 1366.2168 1366.5867 nan
19990617 1361.1029 1366.2767 1366.6612 1365.8924
19990618 1361.1641 1366.3381 1366.7232 1365.9531
19990619 1361.331 1366.5056 1366.8695 1366.144
19990620 1361.4033 1366.5781 1366.9588 1366.1982
19990621 1361.4425 1366.6175 1366.9818 1366.2554
19990622 1361.467 1366.6421 1367.0065 1366.28
19990623 1361.4494 1366.6245 1367.015 1366.2338
19990624 1361.2935 1366.4679 1366.8399 1366.0976
19990625 1361.0399 1366.2134 1366.5751 nan
19990626 1360.8368 1366.0095 1366.3942 1365.6253
19990627 1360.8283 1366.001 1366.3855 1365.6171
19990628 1360.9483 1366.1214 1366.5046 nan
19990629 1361.1879 1366.362 1366.7494 1365.975
19990630 1361.3843 1366.5591 1366.9514 1366.1669
19990701 1361.436 1366.611 1366.9771 1366.2477
19990702 1361.4368 1366.6118 1367.0296 1366.1913
19990703 1361.527 1366.7024 1367.0851 1366.3209
19990704 1361.5686 1366.7441 1367.1375 1366.3507
19990705 1361.3498 1366.5245 1366.907 nan
19990706 1361.1928 1366.3669 1366.7549 1365.9798
19990707 1361.1201 1366.2939 1366.6772 1365.9123
19990708 1361.2162 1366.3903 1366.7522 1366.0331
19990709 1361.3694 1366.5441 1366.9245 1366.166
19990710 1361.472 1366.6471 1367.0487 1366.2449
19990711 1361.4254 1366.6003 1366.9962 1366.2047
19990712 1361.419 1366.594 1366.9758 1366.2134
19990713 1361.345 1366.5196 nan 1366.1209
19990714 1361.2419 1366.4162 nan 1366.0171
19990715 1361.1877 1366.3617 1366.7369 nan
19990716 1361.2033 1366.3774 1366.7675 1365.9889
19990717 1361.3719 1366.5467 1366.9429 1366.151
19990718 1361.5004 1366.6756 1367.0719 1366.2799
19990719 1361.4543 1366.6293 1367.0331 1366.225
19990720 1361.3841 1366.5589 1366.9638 1366.1533
19990721 1361.2693 1366.4437 1366.8372 1366.0513
19990722 1360.9471 1366.1202 1366.5258 1365.714
19990723 1360.8941 1366.067 1366.4686 1365.6654
19990724 1360.9435 1366.1166 1366.5418 1365.6874
19990725 1361.0665 1366.2401 1366.664 1365.8221
19990726 1361.1695 1366.3435 1366.762 1365.9223
19990727 1361.31 1366.4845 1366.9211 1366.0424
19990728 1361.4478 1366.6228 1367.0589 1366.1813
19990729 1361.3074 1366.4819 1366.9289 1366.0274
19990730 1361.0174 1366.1908 1366.6322 1365.7426
19990731 1360.8757 1366.0486 1366.4756 1365.6174
19990801 1360.4838 1365.6551 1366.0927 1365.2115
19990802 1360.3251 1365.4959 1365.9258 1365.0616
19990803 1360.6909 1365.8631 1366.3005 1365.4198
19990804 1361.0789 1366.2525 1366.6665 nan
19990805 1361.379 1366.5538 1366.9647 1366.1424
19990806 1361.5852 1366.7608 1367.1733 1366.3475
19990807 1361.7409 1366.9171 1367.3402 1366.4913
19990808 1361.7544 1366.9306 1367.3353 1366.5271
19990809 1361.5857 1366.7612 1367.171 1366.3518
19990810 1361.4008 1366.5757 1366.9895 1366.1614
19990811 1361.3008 1366.4753 1366.8883 1366.0621
19990812 1361.4425 1366.6175 1367.0334 1366.2008
19990813 1361.5625 1366.738 1367.1684 1366.3039
19990814 1361.6287 1366.8045 1367.2167 nan
19990815 1361.5297 1366.705 1367.1397 1366.2661
19990816 1361.3746 1366.5494 1366.9579 1366.1419
19990817 1361.2036 1366.3777 1366.7925 1365.9627
19990818 1361.1154 1366.2891 1366.7076 1365.87
19990819 1361.1212 1366.295 1366.7152 1365.8738
19990820 1361.2767 1366.4511 1366.8811 1366.0182
19990821 1361.5012 1366.6764 1367.0961 1366.2559
19990822 1361.5895 1366.7651 1367.1872 1366.3416
19990823 1361.6457 1366.8215 1367.216 1366.4313
19990824 1361.6726 1366.8485 1367.2491 1366.4448
19990825 1361.6598 1366.8357 1367.237 1366.4375
19990826 1361.4754 1366.6505 1367.0391 1366.2678
19990827 1361.2397 1366.4139 1366.8377 1365.9888
19990828 1361.245 1366.4193 1366.8211 nan
19990829 1361.3401 1366.5148 1366.9256 nan
19990830 1361.5784 1366.7539 1367.1649 1366.3443
19990831 1361.9094 1367.0862 1367.4998 1366.6735
19990901 1362.0299 1367.2072 1367.6008 1366.8197
19990902 1361.9649 1367.1419 1367.5386 1366.7511
19990903 1361.9382 1367.1151 1367.539 nan
19990904 1361.8869 1367.0636 1367.485 1366.641
19990905 1361.7348 1366.9109 1367.3236 1366.4999
19990906 1361.562 1366.7374 1367.1596 1366.3136
19990907 1361.4759 1366.6511 1367.066 1366.237
19990908 1361.4631 1366.6382 1367.0572 1366.2186
19990909 1361.4515 1366.6265 1367.0604 1366.1861
19990910 1361.367 1366.5418 1366.966 1366.1145
19990911 1361.2688 1366.4431 1366.879 1365.9993
19990912 1361.0152 1366.1886 1366.6098 1365.7654
19990913 1360.8157 1365.9884 1366.408 nan
19990914 1360.606 1365.7778 1366.193 1365.3632
19990915 1360.7597 1365.9321 1366.3506 1365.5124
19990916 1361.0591 1366.2326 1366.682 1365.7664
19990917 1361.4319 1366.6069 1367.0543 1366.1429
19990918 1361.7244 1366.9005 1367.3377 1366.452
19990919 1361.8243 1367.0007 1367.3976 1366.6161
19990920 1361.8752 1367.0519 1367.4131 1366.7258
19990921 1361.8126 1366.989 1367.3968 1366.5873
19990922 1361.8307 1367.0072 1367.4208 1366.5963
19990923 1361.9057 1367.0825 1367.5129 nan
19990924 1361.9053 1367.0821 1367.503 1366.6585
19990925 1361.7937 1366.9701 1367.399 1366.5328
19990926 1361.7425 1366.9187 1367.3563 1366.4662
19990927 1361.8003 1366.9767 1367.4033 1366.5436
19990928 1361.7631 1366.9394 1367.3545 1366.5267
19990929 1361.7843 1366.9606 1367.3523 1366.5891
19990930 1361.7152 1366.8912 1367.3044 1366.4823
19991001 1361.6638 1366.8396 1367.2632 1366.4127
19991002 1361.6557 1366.8316 1367.2467 1366.4189
19991003 1361.6684 1366.8443 1367.2565 nan
19991004 1361.5592 1366.7347 1367.1395 1366.3396
19991005 1361.3583 1366.533 1366.9495 1366.1184
19991006 1361.2656 1366.4399 1366.8421 1366.0497
19991007 1361.4236 1366.5985 1366.9912 1366.2241
19991008 1361.5434 1366.7188 1367.1144 1366.3392
19991009 1361.6726 1366.8485 1367.2423 1366.4715
19991010 1361.619 1366.7947 1367.2186 1366.3688
19991011 1361.5006 1366.6758 1367.1153 1366.2254
19991012 1361.264 1366.4383 1366.8516 nan
19991013 1360.8885 1366.0615 1366.4772 nan
19991014 1360.486 1365.6574 1366.0745 1365.2424
19991015 1360.2328 1365.4033 1365.8302 1364.9738
19991016 1360.2309 1365.4013 1365.8386 1364.9565
19991017 1360.4178 1365.5889 1366.0101 1365.1679
19991018 1360.7536 1365.926 1366.3686 1365.4742
19991019 1361.1563 1366.3303 1366.76 1365.8971
19991020 1361.5912 1366.7668 1367.1722 1366.3687
19991021 1361.6371 1366.8129 1367.2406 1366.3824
19991022 1361.3646 1366.5393 1366.9624 1366.1157
19991023 1361.0955 1366.2692 1366.6662 1365.8688
19991024 1360.8835 1366.0564 1366.4854 1365.6236
19991025 1360.6364 1365.8084 1366.2116 1365.4157
19991026 1360.4112 1365.5823 1366.0279 1365.1227
19991027 1360.5684 1365.7401 1366.1667 1365.3107
19991028 1360.703 1365.8752 1366.2951 1365.4564
19991029 1360.7681 1365.9406 1366.3676 1365.5095
19991030 1361.0034 1366.1768 1366.5983 1365.7557
19991031 1361.2707 1366.4451 1366.8725 1366.0132
19991101 1361.2958 1366.4702 1366.8959 1366.0421
19991102 1361.3497 1366.5244 1366.9112 1366.1504
19991103 1361.4518 1366.6268 1367.0573 1366.1885
19991104 1361.4632 1366.6383 1367.0722 1366.1924
19991105 1361.581 1366.7565 1367.1862 1366.3191
19991106 1361.7296 1366.9057 1367.3303 nan
19991107 1361.6689 1366.8448 1367.2832 nan
19991108 1361.3683 1366.5431 1366.9802 1366.0866
19991109 1360.7984 1365.971 1366.4073 1365.5164
19991110 1360.3188 1365.4895 1365.9145 1365.0628
19991111 1360.3318 1365.5027 1365.9208 1365.0935
19991112 1360.6008 1365.7726 1366.1831 nan
19991113 1360.8323 1366.005 1366.4288 1365.5821
19991114 1360.7383 1365.9106 1366.3372 1365.4806
19991115 1360.4335 1365.6047 1366.0263 1365.1892
19991116 1360.1819 1365.3521 1365.7794 1364.921
19991117 1360.1814 1365.3516 1365.7803 1364.9178
19991118 1360.3824 1365.5534 1365.9786 1365.1304
19991119 1360.721 1365.8933 1366.3058 nan
19991120 1361.0977 1366.2714 1366.7013 nan
19991121 1361.4379 1366.6129 1367.0356 1366.1979
19991122 1361.5187 1366.694 1367.1105 nan
19991123 1361.3438 1366.5185 1366.9467 1366.0886
19991124 1361.3057 1366.4802 1366.9089 1366.0492
19991125 1361.3809 1366.5557 1366.9768 1366.1473
19991126 1361.5388 1366.7142 1367.1452 1366.2752
19991127 1361.6146 1366.7902 1367.2245 1366.3406
19991128 1361.5834 1366.759 1367.1859 nan
19991129 1361.2538 1366.4282 1366.8553 nan
19991130 1361.2761 1366.4505 1366.8779 nan
19991201 nan nan nan nan
19991202 nan nan nan nan
19991203 1361.5681 1366.7436 nan 1366.3154
19991204 1361.5197 1366.695 nan 1366.2666
19991205 1361.4839 1366.6591 nan 1366.2301
19991206 1361.3376 1366.5123 nan 1366.0832
19991207 1361.1689 1366.3429 nan 1365.9135
19991208 1361.267 1366.4414 nan 1366.0117
19991209 1361.3961 1366.5709 nan 1366.1413
19991210 1361.5567 1366.7322 nan 1366.3023
19991211 1361.7659 1366.9421 nan 1366.5121
19991212 1361.9646 1367.1416 nan 1366.7117
19991213 1362.1678 1367.3456 nan 1366.9152
19991214 1362.3445 1367.523 nan 1367.0925
19991215 1362.1822 1367.36 nan 1366.9294
19991216 1361.8463 1367.0228 nan 1366.5924
19991217 1361.573 1366.7485 nan 1366.3184
19991218 1361.5246 1366.7 nan 1366.2704
19991219 1361.3206 1366.4952 nan 1366.0658
19991220 1360.8494 1366.0222 nan 1365.5929
19991221 1360.4369 1365.6082 nan 1365.1788
19991222 1360.2481 1365.4186 nan 1364.9889
19991223 1360.3582 1365.5291 nan 1365.0991
19991224 1360.5803 1365.752 nan 1365.3216
19991225 1360.7794 1365.9519 nan 1365.5212
19991226 1360.9604 1366.1336 nan 1365.7027
19991227 1361.2236 1366.3978 nan 1365.9667
19991228 1361.4713 1366.6464 nan 1366.2152
19991229 1361.5299 1366.7052 nan 1366.2736
19991230 1361.4329 1366.6079 nan 1366.1759
19991231 1361.3875 1366.5623 nan 1366.1302
20000101 1361.4452 1366.6203 1367.0529 nan
20000102 1361.462 1366.6371 1367.0715 1366.1995
20000103 1361.4121 1366.5871 1367.0221 1366.1477
20000104 1361.4546 1366.6297 1367.0548 1366.2191
20000105 1361.6687 1366.8446 1367.2646 1366.4487
20000106 1361.8457 1367.0223 1367.4483 1366.6094
20000107 nan nan nan nan
20000108 1362.0812 1367.2587 1367.692 nan
20000109 1362.2102 1367.3882 1367.8263 1366.942
20000110 1362.1941 1367.3719 1367.8161 1366.9101
20000111 1362.0266 1367.2039 1367.6297 nan
20000112 1361.7959 1366.9723 1367.4105 1366.5271
20000113 1361.7219 1366.898 1367.3307 1366.4672
20000114 1361.709 1366.8851 1367.3333 1366.4165
20000115 1361.6807 1366.8566 1367.3013 1366.3977
20000116 1361.6037 1366.7793 1367.2317 1366.3032
20000117 1361.563 1366.7385 1367.1715 1366.3077
20000118 1361.6767 1366.8526 1367.2844 1366.4248
20000119 1361.6401 1366.8159 1367.2534 1366.3751
20000120 1361.5137 1366.689 1367.1311 1366.2384
20000121 1361.4793 1366.6545 1367.0617 1366.2649
20000122 1361.5794 1366.7549 1367.1938 1366.3115
20000123 1361.6267 1366.8024 1367.2379 1366.3662
20000124 1361.5287 1366.7041 1367.1452 1366.2566
20000125 1361.4003 1366.5752 1367.0055 1366.1492
20000126 1361.2971 1366.4716 1366.8855 1366.0771
20000127 1361.3716 1366.5463 1366.9597 1366.1522
20000128 1361.4466 1366.6217 1367.0636 1366.1737
20000129 1361.5023 1366.6776 1367.1069 1366.2528
20000130 1361.5335 1366.7088 1367.149 1366.2645
20000131 1361.6383 1366.814 1367.2484 1366.3814
20000201 1361.7664 1366.9427 1367.3693 1366.5222
20000202 1361.8535 1367.0301 1367.4792 1366.5705
20000203 1361.9445 1367.1214 1367.5683 1366.6661
20000204 1362.0576 1367.2349 1367.6722 1366.7959
20000205 1362.1512 1367.3289 1367.7667 1366.8888
20000206 1362.1333 1367.3109 1367.76 1366.8515
20000207 1362.0011 1367.1783 1367.6204 1366.7307
20000208 1362.0206 1367.1979 1367.6374 1366.7546
20000209 1362.0133 1367.1905 1367.6248 1366.756
20000210 1362.0487 1367.2261 1367.6591 nan
20000211 1362.0484 1367.2258 1367.6566 1366.797
20000212 1362.0508 1367.2281 1367.6652 1366.7885
20000213 1362.0324 1367.2096 1367.6629 1366.7415
20000214 1362.0845 1367.262 1367.7028 1366.8154
20000215 1362.0418 1367.2191 1367.6463 1366.7894
20000216 1361.7715 1366.9478 1367.3959 1366.4885
20000217 1361.6721 1366.848 1367.2654 1366.4428
20000218 1361.5675 1366.743 1367.1845 1366.2949
20000219 1361.3932 1366.568 1366.9953 1366.1456
20000220 1361.2281 1366.4023 1366.8399 nan
20000221 1361.3114 1366.4859 1366.9294 1366.0334
20000222 1361.3583 1366.533 1366.9604 1366.1016
20000223 1361.1301 1366.3039 1366.7531 1365.84
20000224 1360.9657 1366.1389 1366.5877 1365.6755
20000225 1360.7393 1365.9116 1366.353 1365.4626
20000226 1360.5881 1365.7598 1366.192 1365.3283
20000227 1360.3256 1365.4963 1365.9402 1365.0415
20000228 1360.0625 1365.2323 1365.6516 1364.825
20000229 1359.9118 1365.081 1365.508 1364.6585
20000301 1360.0609 1365.2307 1365.6665 nan
20000302 1360.4395 1365.6107 1366.0309 1365.2004
20000303 1360.9098 1366.0828 1366.518 1365.6445
20000304 1361.2847 1366.4591 1366.8998 1366.011
20000305 1361.3266 1366.5012 1366.9245 1366.0833
20000306 1361.3008 1366.4753 1366.8912 1366.0696
20000307 1361.2655 1366.4399 1366.8676 1366.0139
20000308 1361.1522 1366.3262 1366.7728 1365.8703
20000309 1361.0621 1366.2357 1366.6627 1365.8108
20000310 1361.0794 1366.2531 1366.6874 1365.8171
20000311 1361.0163 1366.1897 1366.6199 nan
20000312 1360.9869 1366.1602 1366.5904 1365.7301
20000313 1361.0132 1366.1866 1366.6169 1365.7562
20000314 1360.9605 1366.1337 1366.5696 1365.6954
20000315 1360.9362 1366.1093 1366.5279 1365.6938
20000316 1360.9639 1366.1371 1366.555 1365.7222
20000317 1360.9285 1366.1016 1366.5153 1365.6911
20000318 1360.9587 1366.1319 1366.5589 1365.7051
20000319 1360.7259 1365.8982 1366.3081 1365.491
20000320 1360.6604 1365.8325 1366.2566 1365.4087
20000321 1360.5358 1365.7074 1366.1255 nan
20000322 1360.5454 1365.717 1366.15 1365.2837
20000323 1360.9782 1366.1515 1366.5763 1365.7267
20000324 1361.3144 1366.4889 1366.8785 1366.0998
20000325 1361.4463 1366.6214 1367.0428 1366.1998
20000326 1361.4847 1366.6599 1367.0684 1366.251
20000327 1361.5741 1366.7497 1367.1602 1366.3376
20000328 1361.6083 1366.7839 1367.224 1366.3447
20000329 1361.7087 1366.8848 1367.3118 1366.4579
20000330 1361.7956 1366.9719 1367.4403 1366.5066
20000331 1361.7024 1366.8784 1367.3162 nan
20000401 1361.6758 1366.8518 1367.2869 1366.4176
20000402 1361.7132 1366.8893 1367.3042 1366.4734
20000403 1361.705 1366.881 1367.3257 1366.4386
20000404 1361.7917 1366.9681 1367.4328 1366.5086
20000405 1361.9161 1367.0929 1367.5609 1366.6314
20000406 1362.0891 1367.2666 1367.6914 1366.8421
20000407 1362.0995 1367.277 1367.6741 1366.8756
20000408 1361.9864 1367.1635 1367.5558 1366.766
20000409 1361.9345 1367.1114 1367.5442 1366.6805
20000410 1361.965 1367.142 1367.5439 nan
20000411 1361.9583 1367.1352 1367.5531 1366.7168
20000412 1361.8724 1367.0491 1367.465 1366.6322
20000413 1361.9095 1367.0863 1367.4922 1366.6778
20000414 1361.8534 1367.03 1367.4489 1366.6108
20000415 1361.694 1366.87 1367.3152 1366.4292
20000416 1361.6882 1366.8642 1367.265 1366.46
20000417 1361.6784 1366.8543 1367.2794 1366.4301
20000418 1361.7456 1366.9218 1367.3257 1366.5151
20000419 1361.8347 1367.0112 1367.4478 1366.5777
20000420 1361.846 1367.0226 1367.4482 1366.5987
20000421 1361.6525 1366.8283 1367.2413 1366.414
20000422 1361.1096 1366.2833 1366.6955 1365.8697
20000423 1360.3886 1365.5597 1365.9741 1365.1442
20000424 1359.8925 1365.0617 1365.4721 1364.6495
20000425 1359.7243 1364.8928 1365.3139 1364.4718
20000426 1359.9204 1365.0896 1365.5015 1364.6761
20000427 1360.1959 1365.3661 1365.7744 1364.9556
20000428 1360.3344 1365.5053 1365.9258 1365.0847
20000429 1360.7207 1365.893 1366.2889 1365.4924
20000430 1361.1697 1366.3437 1366.7493 nan
20000501 1361.5314 1366.7068 1367.125 nan
20000502 1361.7729 1366.9492 1367.3714 1366.5273
20000503 1361.8645 1367.0411 1367.4566 1366.6247
20000504 1361.7973 1366.9737 1367.3921 1366.5548
20000505 1361.8399 1367.0164 1367.4278 1366.6033
20000506 1361.8477 1367.0242 1367.4458 1366.6029
20000507 1361.8601 1367.0367 1367.4677 1366.6077
20000508 1361.8681 1367.0447 1367.4628 1366.6263
20000509 1361.7303 1366.9064 1367.3644 1366.4559
20000510 1361.5367 1366.7121 1367.118 nan
20000511 1361.1417 1366.3156 1366.73 1365.9005
20000512 1361.0598 1366.2334 1366.6578 1365.8102
20000513 1361.1959 1366.37 1366.7493 1365.9833
20000514 1361.1463 1366.3202 1366.7485 1365.8939
20000515 1361.0129 1366.1863 1366.6032 1365.7694
20000516 1360.7023 1365.8745 1366.272 nan
20000517 1360.2422 1365.4127 1365.8267 nan
20000518 1359.9839 1365.1534 1365.5755 1364.7325
20000519 1359.817 1364.9859 1365.4286 1364.5482
20000520 1359.7854 1364.9542 1365.3543 nan
20000521 1360.217 1365.3874 1365.7714 1364.9978
20000522 1360.7889 1365.9615 1366.3638 1365.5568
20000523 1361.2278 1366.4021 1366.818 1365.9862
20000524 1361.5693 1366.7448 1367.109 1366.3715
20000525 1361.5874 1366.763 1367.1633 1366.36
20000526 1361.4358 1366.6108 1367.0471 1366.178
20000527 1361.3095 1366.4841 1366.9097 1366.0601
20000528 1361.2174 1366.3915 1366.8306 1365.9563
20000529 1361.1119 1366.2856 1366.7208 1365.8535
20000530 1360.9733 1366.1466 1366.5655 nan
20000531 1360.8434 1366.0161 1366.47 1365.5679
20000601 1360.9458 1366.1189 1366.5556 1365.6854
20000602 1361.1847 1366.3587 1366.7654 1365.9508
20000603 1361.2133 1366.3874 1366.8381 1365.9419
20000604 1361.1691 1366.3431 1366.7872 1365.9031
20000605 1361.1472 1366.3211 1366.7433 1365.8999
20000606 1361.1432 1366.3171 1366.7468 1365.8893
20000607 1361.1624 1366.3364 1366.766 1365.9086
20000608 1361.1507 1366.3246 1366.7584 1365.8932
20000609 1361.182 1366.356 1366.7764 nan
20000610 1361.3667 1366.5415 1366.9582 1366.1245
20000611 1361.3528 1366.5275 1366.95 1366.1056
20000612 1361.1602 1366.3341 1366.7545 1365.914
20000613 1361.2362 1366.4104 1366.8306 1365.9903
20000614 1361.4131 1366.588 1366.9809 1366.1907
20000615 1361.6288 1366.8045 1367.2029 1366.4022
20000616 1361.6277 1366.8034 1367.206 1366.3974
20000617 1361.5113 1366.6866 1367.0842 1366.2845
20000618 1361.3036 1366.4781 1366.8742 1366.0771
20000619 1361.3757 1366.5505 1366.9276 1366.1646
20000620 1361.3874 1366.5622 1366.9675 1366.154
20000621 1361.4497 1366.6248 1367.048 1366.2022
20000622 1361.6797 1366.8556 1367.2897 1366.4242
20000623 1361.7179 1366.8939 1367.2979 1366.4871
20000624 1361.5928 1366.7684 1367.1596 1366.3724
20000625 1361.2492 1366.4235 1366.8226 1366.021
20000626 1360.9545 1366.1277 1366.5312 1365.7213
20000627 1360.8282 1366.0009 1366.3944 1365.6024
20000628 1360.7472 1365.9195 1366.3148 1365.5192
20000629 1360.7934 1365.966 1366.3506 nan
20000630 1361.0375 1366.211 1366.6235 1365.7967
20000701 1361.3248 1366.4994 1366.9199 1366.0789
20000702 1361.5174 1366.6927 1367.1056 1366.2777
20000703 1361.5618 1366.7373 1367.1529 1366.3202
20000704 1361.5389 1366.7142 1367.1296 1366.2972
20000705 1361.3439 1366.5185 1366.939 1366.0977
20000706 1361.1353 1366.3092 1366.7322 1365.8868
20000707 1361.0863 1366.26 1366.6827 nan
20000708 1360.9256 1366.0987 1366.5449 1365.6614
20000709 1361.0233 1366.1967 1366.6119 nan
20000710 1360.9602 1366.1334 1366.538 1365.723
20000711 1360.8807 1366.0536 1366.4472 1365.6469
20000712 1360.9494 1366.1226 1366.512 1365.7213
20000713 1361.1234 1366.2972 1366.7238 1365.8732
20000714 1361.3878 1366.5626 1367.0049 nan
20000715 1361.6043 1366.7799 1367.21 1366.3545
20000716 1361.5847 1366.7603 1367.2135 1366.3221
20000717 1361.5399 1366.7153 1367.185 1366.2683
20000718 1361.3906 1366.5654 1367.0304 nan
20000719 1361.1638 1366.3378 1366.7931 nan
20000720 1360.8358 1366.0085 1366.47 1365.5672
20000721 1360.708 1365.8802 1366.345 1365.4377
20000722 1361.0036 1366.177 1366.6182 nan
20000723 1361.1796 1366.3536 1366.7998 1365.9214
20000724 1361.3588 1366.5335 1366.9896 1366.0964
20000725 1361.4078 1366.5827 1367.0495 1366.1407
20000726 1361.6107 1366.7863 1367.2418 1366.3502
20000727 1361.8119 1366.9883 1367.4193 1366.5641
20000728 1361.8005 1366.9769 1367.4149 1366.5497
20000729 1361.845 1367.0216 1367.4397 1366.6048
20000730 1361.9705 1367.1475 1367.5569 1366.7337
20000731 1362.0617 1367.2391 1367.608 1366.8437
20000801 1361.9818 1367.1589 1367.558 1366.7499
20000802 1361.9149 1367.0917 1367.4777 1366.6889
20000803 1361.8649 1367.0415 1367.4662 1366.6218
20000804 1361.9015 1367.0783 1367.5158 1366.6531
20000805 1361.871 1367.0476 1367.4735 1366.6279
20000806 1361.8574 1367.034 1367.4571 1366.616
20000807 1361.6984 1366.8744 1367.2935 1366.4584
20000808 1361.6045 1366.7802 1367.2188 nan
20000809 1361.5976 1366.7732 1367.2268 1366.3429
20000810 1361.8315 1367.008 1367.3922 1366.6072
20000811 1362.0076 1367.1848 1367.6131 1366.7662
20000812 1362.3319 1367.5104 1367.9256 1367.0976
20000813 1362.4119 1367.5906 1368.0049 1367.1787
20000814 1362.1949 1367.3728 1367.8005 1366.9561
20000815 1361.8798 1367.0565 1367.4447 1366.6553
20000816 1361.7184 1366.8945 1367.3038 1366.4859
20000817 1361.7886 1366.9649 1367.3865 1366.5526
20000818 1361.9204 1367.0972 1367.511 nan
20000819 1362.0928 1367.2703 1367.7189 1366.8501
20000820 1362.1565 1367.3342 1367.768 1366.9196
20000821 1361.9813 1367.1584 1367.5901 1366.745
20000822 1361.7239 1366.9 1367.342 1366.4839
20000823 1361.5329 1366.7082 1367.115 1366.3035
20000824 1361.534 1366.7094 1367.1049 1366.3087
20000825 1361.5959 1366.7715 1367.1527 1366.3749
20000826 1361.4896 1366.6648 1367.0883 1366.2573
20000827 1361.3995 1366.5744 1367.0185 1366.1622
20000828 1361.3697 1366.5444 1366.9808 nan
20000829 1361.3457 1366.5204 1366.9535 1366.1122
20000830 1361.5193 1366.6946 1367.1066 1366.2923
20000831 1361.6123 1366.788 1367.2098 1366.3838
20000901 1361.6418 1366.8176 1367.2473 1366.4121
20000902 1361.5964 1366.772 1367.176 1366.3735
20000903 1361.5612 1366.7367 1367.1642 1366.333
20000904 1361.4548 1366.6299 1367.0298 1366.2338
20000905 1361.3312 1366.5058 1366.9038 1366.1107
20000906 1361.6662 1366.8421 1367.1986 1366.4578
20000907 1362.1387 1367.3164 1367.67 nan
20000908 1362.3461 1367.5246 1367.922 1367.131
20000909 1362.414 1367.5928 1367.9782 1367.2022
20000910 1362.3524 1367.5309 1367.9238 nan
20000911 1362.2384 1367.4165 1367.762 1367.0357
20000912 1362.0425 1367.2198 1367.584 1366.8344
20000913 1362.0132 1367.1904 1367.5427 1366.8077
20000914 1361.7629 1366.9391 1367.2683 1366.5631
20000915 1361.5906 1366.7662 1367.0976 1366.3899
20000916 1361.5063 1366.6816 1367.0399 nan
20000917 1361.3608 1366.5355 1366.9093 nan
20000918 1361.0775 1366.2511 1366.6285 1365.8643
20000919 1360.5979 1365.7697 1366.0878 1365.3983
20000920 1360.0564 1365.2262 1365.5583 1364.8517
20000921 1359.4877 1364.6553 1364.9988 1364.2784
20000922 1359.0931 1364.2592 1364.6074 1363.8814
20000923 1359.2217 1364.3883 1364.7436 1364.0091
20000924 1359.873 1365.0421 1365.3735 1364.6691
20000925 1360.5941 1365.7659 1366.099 1365.3928
20000926 1361.2303 1366.4046 1366.6866 1366.0444
20000927 1361.6577 1366.8335 1367.2413 nan
20000928 1362.0491 1367.2265 1367.5808 1366.849
20000929 1361.8945 1367.0712 1367.3943 1366.7017
20000930 1361.5237 1366.699 1367.068 1366.3187
20001001 1361.1477 1366.3216 1366.6838 1365.9436
20001002 1361.1904 1366.3644 1366.6838 1365.9973
20001003 1361.5542 1366.7296 1367.0313 nan
20001004 1361.7487 1366.9249 1367.3414 1366.5345
20001005 1362.0613 1367.2387 1367.6302 1366.8545
20001006 1362.1342 1367.3118 1367.6949 1366.93
20001007 1362.0027 1367.1799 1367.6246 nan
20001008 1361.9644 1367.1414 1367.5288 nan
20001009 1361.8537 1367.0303 1367.4569 1366.6394
20001010 1361.7117 1366.8877 1367.2757 1366.5064
20001011 1361.6459 1366.8217 1367.1807 1366.4476
20001012 1361.7771 1366.9534 1367.3445 1366.5722
20001013 1361.932 1367.1089 1367.4476 1366.7404
20001014 1361.848 1367.0245 1367.4102 1366.6451
20001015 1361.9098 1367.0866 1367.4881 1366.7033
20001016 1362.0912 1367.2687 1367.6339 1366.8941
20001017 1362.1523 1367.33 1367.6769 nan
20001018 1362.033 1367.2103 1367.6376 1366.8205
20001019 1361.9508 1367.1277 1367.5398 1366.7416
20001020 1361.7719 1366.9482 1367.3485 1366.5651
20001021 1361.724 1366.9001 1367.3083 1366.5155
20001022 1361.8283 1367.0048 1367.4305 1366.616
20001023 1362.0066 1367.1838 1367.5875 1366.8004
20001024 1362.2449 1367.4229 1367.8037 1367.0451
20001025 1362.3424 1367.5209 1367.9177 1367.1383
20001026 1362.3155 1367.4939 1367.9074 1367.1066
20001027 1362.152 1367.3297 1367.7498 nan
20001028 1362.1051 1367.2827 1367.6623 1366.9039
20001029 1362.1954 1367.3733 1367.6799 1367.0125
20001030 1362.1037 1367.2812 1367.6455 1366.9063
20001031 1362.0829 1367.2604 1367.6309 1366.8835
20001101 1361.8728 1367.0494 1367.4359 1366.668
20001102 1361.6195 1366.7952 1367.1907 1366.4113
20001103 1361.4812 1366.6564 1367.0308 1366.2777
20001104 1361.5555 1366.731 1367.0792 1366.3586
20001105 1361.6667 1366.8426 1367.2155 1366.4637
20001106 1361.9526 1367.1296 1367.4958 nan
20001107 1362.0332 1367.2104 1367.6006 1366.8265
20001108 1361.9488 1367.1258 1367.5366 1366.7352
20001109 1361.7971 1366.9735 1367.3015 nan
20001110 1361.589 1366.7646 1367.0804 1366.4024
20001111 1361.4797 1366.6548 1367.0468 1366.2684
20001112 1361.5373 1366.7127 1367.1263 1366.3187
20001113 1361.569 1366.7445 1367.1144 1366.3646
20001114 1361.6147 1366.7904 1367.1649 1366.4088
20001115 1361.7503 1366.9265 1367.2946 1366.5472
20001116 1361.7659 1366.9422 1367.311 nan
20001117 1361.6321 1366.8078 1367.1988 1366.4207
20001118 1361.4912 1366.6664 1367.0235 1366.292
20001119 1361.3464 1366.5211 1366.9063 1366.1363
20001120 1361.4052 1366.5801 1366.9376 1366.206
20001121 1361.5422 1366.7176 1367.0933 nan
20001122 1361.6331 1366.8089 1367.1958 1366.4231
20001123 1361.8115 1366.9879 1367.3659 1366.6058
20001124 1361.8527 1367.0293 1367.4353 1366.6352
20001125 1361.9326 1367.1095 1367.5175 1366.7143
20001126 1361.9158 1367.0927 1367.463 nan
20001127 1361.8048 1366.9812 1367.4012 1366.5801
20001128 1361.7956 1366.972 1367.3408 1366.5924
20001129 1361.9049 1367.0817 1367.4105 nan
20001130 1361.9558 1367.1328 1367.396 nan
20001201 1362.0012 1367.1784 1367.4944 nan
20001202 1362.0976 1367.2751 1367.6286 1366.9051
20001203 1362.2402 1367.4182 1367.8268 1367.0216
20001204 1362.3153 1367.4936 1367.8987 1367.0986
20001205 1362.0624 1367.2397 1367.6245 1366.8549
20001206 1361.7212 1366.8973 1367.2868 nan
20001207 1361.5842 1366.7598 1367.1637 nan
20001208 1361.6371 1366.8128 1367.1795 1366.4378
20001209 1361.7029 1366.8789 1367.2414 1366.5058
20001210 1361.787 1366.9633 1367.3566 1366.5738
20001211 1361.8587 1367.0354 1367.4445 1366.6373
20001212 1361.9002 1367.077 1367.4501 1366.6989
20001213 1361.755 1366.9312 1367.321 1366.5438
20001214 1361.6243 1366.8001 1367.1967 1366.4088
20001215 1361.572 1366.7476 1367.1393 1366.3589
20001216 1361.7289 1366.905 1367.3123 nan
20001217 1361.9302 1367.1071 1367.515 nan
20001218 1362.1948 1367.3727 1367.8058 1366.9592
20001219 1362.2841 1367.4623 1367.871 1367.0633
20001220 1362.2188 1367.3968 1367.8152 1366.9915
20001221 1362.0705 1367.2479 1367.6596 1366.8463
20001222 1361.9036 1367.0804 1367.4776 1366.6878
20001223 1361.7571 1366.9333 1367.3553 1366.5244
20001224 1361.7106 1366.8866 1367.2882 nan
20001225 1361.7129 1366.8889 1367.2893 1366.4935
20001226 1361.7231 1366.8992 1367.2964 nan
20001227 1361.7638 1366.9401 1367.3285 1366.5528
20001228 1361.7137 1366.8897 1367.2575 1366.5179
20001229 1361.6389 1366.8147 1367.2049 1366.4259
20001230 1361.4738 1366.6489 1367.0424 1366.2575
20001231 1361.255 1366.4294 1366.8132 1366.0454
20010101 1361.1062 1366.28 1366.6555 nan
20010102 1361.229 1366.4032 1366.7821 1366.0235
20010103 1361.3658 1366.5405 1366.9566 1366.1265
20010104 1361.4766 1366.6517 1367.051 nan
20010105 1361.6961 1366.8721 1367.2614 nan
20010106 1361.9238 1367.1006 1367.4912 nan
20010107 1362.0278 1367.205 1367.5978 nan
20010108 1362.005 1367.1822 1367.5753 nan
20010109 1361.9659 1367.1429 1367.499 nan
20010110 1361.7808 1366.9571 1367.3357 1366.5798
20010111 1361.6165 1366.7921 1367.1868 1366.3967
20010112 1361.4357 1366.6107 1366.9915 1366.2315
20010113 1361.3019 1366.4764 1366.8577 1366.097
20010114 1361.4032 1366.5781 1366.9694 nan
20010115 1361.6694 1366.8453 1367.3525 1366.4814
20010116 1361.8732 1367.0499 1367.4586 nan
20010117 1362.0705 1367.2479 1367.619 1366.8817
20010118 1362.0883 1367.2658 1367.652 1366.8813
20010119 1362.0079 1367.1851 1367.5478 1366.8296
20010120 1361.9235 1367.1004 1367.4577 1366.7519
20010121 1361.8627 1367.0394 1367.4047 1366.6814
20010122 1361.853 1367.0296 1367.4176 1366.6438
20010123 1361.9793 1367.1564 1367.5282 1366.7909
20010124 1361.7916 1366.968 1367.3506 1366.5893
20010125 1361.7501 1366.9263 1367.3023 nan
20010126 1361.8367 1367.0132 1367.3911 1366.6404
20010127 1361.7805 1366.9569 1367.3387 1366.5791
20010128 1361.8016 1366.978 1367.3559 1366.6048
20010129 1361.9166 1367.0934 1367.4621 1366.7315
20010130 1361.938 1367.1149 1367.5129 1366.7171
20010131 1362.0459 1367.2232 1367.5902 1366.8636
20010201 1362.0975 1367.275 1367.6467 1366.9094
20010202 1362.0703 1367.2477 1367.618 1366.8839
20010203 1362.0528 1367.2301 1367.6136 1366.8501
20010204 1362.1699 1367.3477 1367.716 nan
20010205 1362.0635 1367.2409 1367.6225 1366.8633
20010206 1361.818 1366.9945 1367.3737 1366.6202
20010207 1361.6937 1366.8697 1367.2493 1366.4953
20010208 1361.6921 1366.8681 1367.2504 1366.4904
20010209 1361.7543 1366.9305 1367.3397 1366.5186
20010210 1361.7028 1366.8788 1367.2688 1366.4919
20010211 1361.7426 1366.9188 1367.3231 1366.5129
20010212 1361.8121 1366.9885 1367.4169 1366.5508
20010213 1361.7795 1366.9558 1367.3732 1366.5326
20010214 1361.805 1366.9814 1367.3695 1366.5917
20010215 1361.792 1366.9684 1367.3658 1366.5722
20010216 1361.773 1366.9493 1367.3741 1366.5153
20010217 1361.7061 1366.8821 1367.3115 1366.4414
20010218 1361.7051 1366.8811 1367.3134 1366.4357
20010219 1361.6845 1366.8604 1367.2743 1366.441
20010220 1361.6934 1366.8694 1367.2924 1366.4366
20010221 1361.7785 1366.9548 1367.3738 1366.5275
20010222 1361.8963 1367.0731 1367.4933 nan
20010223 1361.8762 1367.0529 1367.5064 1366.5721
20010224 1361.8639 1367.0406 1367.4856 1366.5891
20010225 1361.8589 1367.0356 1367.4678 1366.587
20010226 1361.7903 1366.9666 1367.3929 1366.5275
20010227 1361.824 1367.0005 1367.4406 1366.5394
20010228 1361.8409 1367.0174 1367.4386 1366.5865
20010301 1361.948 1367.1249 1367.5631 1366.667
20010302 1362.0254 1367.2026 1367.6437 1366.74
20010303 1361.9833 1367.1604 1367.5997 1366.7004
20010304 1361.779 1366.9553 1367.3915 1366.4998
20010305 1361.58 1366.7556 1367.2062 1366.276
20010306 1361.3388 1366.5135 1366.9387 nan
20010307 1361.3113 1366.4859 1366.9151 1366.0412
20010308 1361.3708 1366.5456 1366.9615 1366.1229
20010309 1361.5727 1366.7482 1367.1501 1366.3489
20010310 1361.741 1366.9172 1367.3197 1366.5168
20010311 1361.9131 1367.0899 1367.4644 1366.7367
20010312 1361.8629 1367.0395 1367.445 1366.6337
20010313 1361.765 1366.9412 1367.3261 1366.5703
20010314 1361.5567 1366.7321 1367.134 1366.3324
20010315 1361.4504 1366.6255 1367.0319 nan
20010316 1361.434 1366.609 1367.012 nan
20010317 1361.5502 1366.7256 1367.1266 1366.3267
20010318 1361.6425 1366.8183 1367.23 1366.4009
20010319 1361.7308 1366.907 1367.3149 1366.4959
20010320 1361.8578 1367.0344 1367.452 1366.6069
20010321 1361.8304 1367.0069 1367.4082 1366.6069
20010322 1361.6054 1366.781 1367.1797 1366.385
20010323 1361.4457 1366.6208 1367.0016 1366.2489
20010324 1361.3153 1366.4899 1366.8818 1366.1046
20010325 1361.0002 1366.1736 1366.6124 1365.7068
20010326 1360.4485 1365.6198 1366.0329 nan
20010327 1359.4958 1364.6635 1365.053 1364.2641
20010328 1359.1007 1364.2669 1364.6741 1363.8534
20010329 1359.3124 1364.4793 1364.888 1364.0629
20010330 1359.6784 1364.8467 1365.2368 1364.4618
20010331 1360.2076 1365.3779 1365.7778 1364.9755
20010401 1360.607 1365.7789 1366.1819 1365.3706
20010402 1361.089 1366.2626 1366.664 1365.8567
20010403 1361.4701 1366.6453 1367.0565 1366.222
20010404 1361.6395 1366.8152 1367.2262 nan
20010405 1361.5012 1366.6765 1367.0805 nan
20010406 1361.1651 1366.3391 1366.772 1365.8774
20010407 1361.007 1366.1803 1366.6234 1365.7006
20010408 1360.8411 1366.0138 1366.431 1365.5774
20010409 1360.7907 1365.9633 1366.3641 1365.5536
20010410 1360.8154 1365.9881 1366.3868 1365.5812
20010411 1360.9026 1366.0756 1366.4752 1365.6666
20010412 1361.1022 1366.276 1366.6688 1365.8774
20010413 1361.3865 1366.5613 1366.937 1366.1902
20010414 1361.5108 1366.6861 1367.0682 nan
20010415 1361.5887 1366.7642 1367.1376 nan
20010416 1361.5015 1366.6768 1367.0345 1366.3329
20010417 1361.4218 1366.5968 1366.9585 1366.2452
20010418 1361.3893 1366.5641 1366.9339 1366.1985
20010419 1361.3738 1366.5485 1366.9008 1366.2108
20010420 1361.2823 1366.4567 1366.8308 1366.083
20010421 1360.9635 1366.1367 1366.4909 1365.7946
20010422 1360.8056 1365.9782 1366.345 1365.6153
20010423 1360.8126 1365.9852 1366.3327 1365.6525
20010424 1360.7405 1365.9128 1366.281 1365.5469
20010425 1360.8598 1366.0326 1366.3784 nan
20010426 1361.0626 1366.2362 1366.5946 1365.8846
20010427 1361.2001 1366.3742 1366.7411 1366.0088
20010428 1361.3951 1366.57 1366.938 1366.2021
20010429 1361.5619 1366.7374 1367.0998 1366.3776
20010430 1361.6567 1366.8326 1367.1953 1366.4719
20010501 1361.6023 1366.7779 1367.1334 1366.4276
20010502 1361.5668 1366.7423 1367.0845 1366.4121
20010503 1361.4699 1366.645 1366.9954 1366.3017
20010504 1361.381 1366.5558 1366.9144 1366.1996
20010505 1361.5312 1366.7065 1367.0663 nan
20010506 1361.6327 1366.8085 1367.1681 1366.449
20010507 1361.5767 1366.7522 1367.1267 1366.3701
20010508 1361.5713 1366.7468 1367.1138 1366.3755
20010509 1361.5258 1366.7011 1367.0668 1366.3314
20010510 1361.4164 1366.5913 1366.9618 1366.2142
20010511 1361.1513 1366.3252 1366.6855 1365.9629
20010512 1360.8147 1365.9873 1366.3521 1365.6185
20010513 1360.7352 1365.9076 1366.2658 1365.5479
20010514 1360.8166 1365.9893 1366.3666 1365.604
20010515 1361.0371 1366.2106 1366.5594 nan
20010516 1361.2981 1366.4726 1366.8228 1366.1228
20010517 1361.5427 1366.7181 1367.0596 1366.3793
20010518 1361.6845 1366.8604 1367.2064 1366.5157
20010519 1361.6741 1366.85 1367.1958 1366.505
20010520 1361.6121 1366.7878 1367.1347 1366.4412
20010521 1361.4669 1366.642 1366.9865 1366.2982
20010522 1361.2222 1366.3964 1366.744 1366.0486
20010523 1360.9185 1366.0915 1366.4228 1365.7623
20010524 1360.8295 1366.0022 1366.3407 1365.6646
20010525 1360.9704 1366.1436 1366.4813 nan
20010526 1361.2146 1366.3888 1366.7143 1366.0654
20010527 1361.5264 1366.7018 1367.0255 1366.3802
20010528 1361.8037 1366.9801 1367.3202 1366.6405
20010529 1361.9439 1367.1208 1367.4559 1366.7866
20010530 1361.9027 1367.0795 1367.407 1366.7536
20010531 1361.7792 1366.9555 1367.284 1366.6283
20010601 1361.6976 1366.8736 1367.2138 1366.5338
20010602 1361.6387 1366.8145 1367.1434 1366.4867
20010603 1361.4678 1366.6429 1366.9821 nan
20010604 1361.2325 1366.4068 1366.7479 nan
20010605 1361.2089 1366.3831 1366.7216 1366.0451
20010606 1361.2986 1366.4731 1366.7891 1366.1591
20010607 1361.2215 1366.3957 1366.7289 1366.0634
20010608 1360.8186 1365.9912 1366.3285 1365.6547
20010609 1360.409 1365.5801 1365.9194 1365.2414
20010610 1360.5206 1365.6921 1366.0122 1365.374
20010611 1360.8485 1366.0213 1366.3515 1365.6922
20010612 1361.2862 1366.4606 1366.7652 1366.1588
20010613 1361.4244 1366.5993 1366.9518 1366.2466
20010614 1361.4582 1366.6332 1366.9684 nan
20010615 1361.4748 1366.65 1366.9565 1366.3457
20010616 1361.1413 1366.3151 1366.6426 nan
20010617 1360.847 1366.0197 1366.3559 1365.6841
20010618 1360.6233 1365.7952 1366.1337 1365.4568
20010619 1360.5028 1365.6742 1366.0089 1365.3398
20010620 1360.4864 1365.6578 1365.9948 1365.3208
20010621 1360.7388 1365.9112 1366.2583 1365.5641
20010622 1361.1976 1366.3717 1366.7206 1366.0227
20010623 1361.5053 1366.6805 1367.0374 1366.3239
20010624 1361.6633 1366.8392 1367.1886 nan
20010625 1361.6754 1366.8514 1367.2034 1366.4995
20010626 1361.5124 1366.6877 1367.0383 1366.337
20010627 1361.5301 1366.7055 1367.0432 1366.3667
20010628 1361.5878 1366.7633 1367.1115 1366.4149
20010629 1361.6519 1366.8277 1367.1716 1366.4831
20010630 1361.7323 1366.9085 1367.2525 1366.5633
20010701 1361.9355 1367.1124 1367.4603 1366.7637
20010702 1362.1395 1367.3172 1367.636 1366.9931
20010703 1362.0185 1367.1957 1367.5949 1366.804
20010704 1361.8686 1367.0453 1367.3979 nan
20010705 1361.7014 1366.8774 1367.2303 1366.5239
20010706 1361.5761 1366.7517 1367.128 1366.3794
20010707 1361.4896 1366.6648 1367.0056 1366.3203
20010708 1361.3888 1366.5636 1366.9161 1366.2099
20010709 1361.428 1366.603 1366.9436 1366.2583
20010710 1361.6341 1366.8099 1367.1448 1366.4693
20010711 1361.8267 1367.0032 1367.3344 1366.6651
20010712 1361.8503 1367.0269 1367.3787 1366.6732
20010713 1361.761 1366.9372 1367.3056 1366.571
20010714 1361.5044 1366.6796 1367.0611 1366.3051
20010715 1361.2783 1366.4527 1366.8396 1366.0729
20010716 1361.1328 1366.3067 1366.6896 1365.9298
20010717 1361.2319 1366.4061 1366.7586 1366.0508
20010718 1361.409 1366.5839 1366.938 1366.2274
20010719 1361.543 1366.7184 1367.0968 1366.3446
20010720 1361.5173 1366.6926 1367.074 1366.3168
20010721 1361.4273 1366.6023 1366.9826 1366.2271
20010722 1361.3689 1366.5436 1366.9083 1366.1791
20010723 1361.4001 1366.575 1366.9479 1366.2048
20010724 1361.4175 1366.5925 1366.9711 nan
20010725 1361.4296 1366.6046 1367.0086 1366.2134
20010726 1361.4715 1366.6466 1367.0537 1366.2535
20010727 1361.5868 1366.7624 1367.1385 1366.39
20010728 1361.6944 1366.8704 1367.1917 1366.5037
20010729 1361.7612 1366.9374 1367.2604 1366.5821
20010730 1361.6727 1366.8486 1367.2563 1366.4551
20010731 1361.678 1366.854 1367.2224 1366.4865
20010801 1361.6124 1366.7881 1367.1651 1366.415
20010802 1361.4804 1366.6556 1367.0664 1366.2606
20010803 1361.3126 1366.4872 1366.8934 nan
20010804 1360.9035 1366.0764 1366.484 1365.6838
20010805 1360.714 1365.8863 1366.2916 1365.4952
20010806 1360.8305 1366.0032 1366.3876 1365.6258
20010807 1360.9387 1366.1118 1366.4906 1365.7382
20010808 1361.1934 1366.3675 1366.7714 1365.9778
20010809 1361.4142 1366.5891 1366.9885 1366.2024
20010810 1361.4357 1366.6107 1367.0115 1366.2233
20010811 1361.0416 1366.2151 1366.6194 1365.8256
20010812 1361.0373 1366.2108 1366.6241 1365.8154
20010813 1361.2102 1366.3844 1366.778 nan
20010814 1361.5068 1366.6821 1367.0616 1366.3084
20010815 1361.6995 1366.8755 1367.2412 1366.5105
20010816 1361.841 1367.0175 1367.405 1366.6387
20010817 1361.949 1367.126 1367.5021 1366.7544
20010818 1361.6712 1366.8471 1367.2168 1366.4796
20010819 1361.3645 1366.5392 1366.9102 1366.1708
20010820 1361.1519 1366.3258 1366.6961 1365.9576
20010821 1361.0993 1366.273 1366.6369 1365.9088
20010822 1361.208 1366.3821 1366.7464 1366.0177
20010823 1361.4186 1366.5935 1366.9779 nan
20010824 1361.5396 1366.715 1367.0881 nan
20010825 1361.4708 1366.6459 1367.0082 1366.2826
20010826 1361.3214 1366.496 1366.8573 1366.1334
20010827 1361.2432 1366.4175 1366.7846 1366.0508
20010828 1361.2466 1366.4208 1366.7929 1366.0507
20010829 1361.1917 1366.3657 1366.7166 1366.0095
20010830 1361.0111 1366.1845 1366.5432 1365.8231
20010831 1360.9738 1366.1471 1366.5018 1365.7883
20010901 1360.9868 1366.1601 1366.5001 1365.8113
20010902 1360.9485 1366.1216 1366.4602 nan
20010903 1360.9455 1366.1186 1366.4636 1365.7664
20010904 1361.0236 1366.1971 1366.5078 1365.8683
20010905 1361.0712 1366.2449 1366.5958 1365.8887
20010906 1361.3082 1366.4827 1366.8294 1366.1294
20010907 1361.3637 1366.5384 1366.8804 1366.1883
20010908 1361.1521 1366.3261 1366.6429 1365.9935
20010909 1360.7302 1365.9025 1366.241 1365.5549
20010910 1360.4201 1365.5913 1365.926 1365.2464
20010911 1360.5335 1365.7051 1366.0021 1365.3712
20010912 1360.7686 1365.941 1366.2635 1365.6048
20010913 1361.1049 1366.2786 1366.6355 1365.9185
20010914 1361.4198 1366.5948 1366.9145 1366.2613
20010915 1361.6868 1366.8628 1367.2026 nan
20010916 1361.7879 1366.9643 1367.2989 1366.6204
20010917 1361.7534 1366.9296 1367.268 nan
20010918 1361.5341 1366.7095 1367.0423 nan
20010919 1361.4202 1366.5952 1366.9183 1366.26
20010920 1361.2602 1366.4346 1366.7554 1366.1015
20010921 1361.077 1366.2506 1366.5724 nan
20010922 1360.7704 1365.9429 1366.2755 nan
20010923 1360.6143 1365.7861 1366.1334 1365.4342
20010924 1360.3909 1365.5619 1365.9357 1365.1902
20010925 1360.3673 1365.5383 1365.8803 1365.1904
20010926 1360.5654 1365.7371 1366.098 nan
20010927 1360.7494 1365.9218 1366.2665 1365.5719
20010928 1360.9507 1366.1239 1366.4923 nan
20010929 1361.1368 1366.3107 1366.7052 1365.9229
20010930 1361.3178 1366.4923 1366.8388 1366.1411
20011001 1361.4521 1366.6271 1366.9899 1366.2632
20011002 1361.6528 1366.8286 1367.2561 nan
20011003 1361.9998 1367.177 1367.5803 1366.7817
20011004 1362.337 1367.5154 1367.9064 1367.1296
20011005 1362.4456 1367.6244 1368.0031 1367.247
20011006 1362.2228 1367.4008 1367.817 1366.9955
20011007 1362.0349 1367.2121 1367.6193 nan
20011008 1361.9038 1367.0806 1367.4753 nan
20011009 1362.0102 1367.1873 1367.578 1366.8014
20011010 1362.1419 1367.3195 1367.719 1366.9266
20011011 1362.1834 1367.3612 1367.7212 1366.9988
20011012 1362.0779 1367.2553 1367.642 1366.8679
20011013 1361.8277 1367.0042 1367.3977 1366.6152
20011014 1361.5099 1366.6852 1367.0892 1366.2878
20011015 1361.3494 1366.5241 1366.9402 1366.117
20011016 1361.2779 1366.4523 1366.8587 nan
20011017 1361.254 1366.4283 1366.8206 1366.0398
20011018 1361.2889 1366.4633 1366.8606 1366.0707
20011019 1361.4172 1366.5921 1366.9692 1366.2155
20011020 1361.5453 1366.7207 1367.0965 1366.345
20011021 1361.5962 1366.7718 1367.1445 nan
20011022 1361.6427 1366.8184 1367.212 nan
20011023 1361.7583 1366.9345 1367.2955 1366.5701
20011024 1361.7617 1366.9379 1367.3052 1366.5688
20011025 1361.5879 1366.7634 1367.1353 1366.3904
20011026 1361.3296 1366.5042 1366.8898 1366.12
20011027 1361.1663 1366.3402 1366.7245 1365.957
20011028 1360.9365 1366.1096 1366.492 1365.7278
20011029 1360.6589 1365.8309 1366.2225 1365.4417
20011030 1360.5643 1365.7359 1366.0843 1365.3816
20011031 1360.6381 1365.8101 1366.171 1365.4455
20011101 1360.8163 1365.989 1366.3549 nan
20011102 1360.9756 1366.1488 1366.5176 1365.7777
20011103 1361.1375 1366.3113 1366.6734 1365.9456
20011104 1361.3694 1366.5442 1366.9249 1366.1634
20011105 1361.5396 1366.715 1367.0887 1366.3398
20011106 1361.5314 1366.7068 1367.1053 1366.3116
20011107 1361.4067 1366.5816 1366.9815 1366.1853
20011108 1360.9428 1366.116 1366.5038 1365.7293
20011109 1360.5704 1365.7421 1366.1284 1365.3568
20011110 1360.5769 1365.7487 1366.1733 1365.3325
20011111 1360.9647 1366.1379 1366.5165 1365.7615
20011112 1361.1753 1366.3493 1366.7501 1365.9523
20011113 1361.4231 1366.5981 1366.9859 1366.2114
20011114 1361.6981 1366.8741 1367.2872 1366.4674
20011115 1361.8005 1366.9769 1367.3904 1366.5699
20011116 1361.7586 1366.9348 1367.301 1366.5656
20011117 1361.4458 1366.6208 1367.0214 1366.2243
20011118 1361.3225 1366.497 1366.8956 1366.1021
20011119 1361.3272 1366.5018 1366.8924 1366.1132
20011120 1361.4141 1366.5891 1367.0038 1366.1813
20011121 1361.7796 1366.9559 1367.3394 nan
20011122 1361.9744 1367.1514 1367.5353 1366.7679
20011123 1362.0241 1367.2013 1367.5852 nan
20011124 1362.0969 1367.2744 1367.6534 1366.8949
20011125 1362.0764 1367.2538 1367.6094 1366.8928
20011126 1361.8894 1367.0661 1367.4697 1366.6675
20011127 1361.6375 1366.8132 1367.1989 1366.4286
20011128 1361.3737 1366.5484 1366.9068 1366.1852
20011129 1361.1503 1366.3243 1366.6815 1365.9572
20011130 1360.8917 1366.0646 1366.4727 nan
20011201 1360.8591 1366.0319 1366.4157 nan
20011202 1360.971 1366.1443 1366.5339 1365.7563
20011203 1361.1175 1366.2913 1366.6768 1365.9065
20011204 1361.2996 1366.4741 1366.865 1366.0851
20011205 1361.3169 1366.4915 1366.8662 1366.1151
20011206 1361.3766 1366.5514 1366.9284 1366.1732
20011207 1361.6469 1366.8227 1367.177 1366.4623
20011208 1362.0594 1367.2368 1367.5859 1366.8805
20011209 1362.1847 1367.3626 1367.7345 1366.9882
20011210 1361.9715 1367.1486 1367.5232 1366.772
20011211 1361.8204 1366.9969 1367.3664 nan
20011212 1361.8307 1367.0072 1367.3411 1366.6627
20011213 1361.906 1367.0827 1367.4394 1366.7202
20011214 1361.8652 1367.0419 1367.4055 1366.6738
20011215 1361.7833 1366.9596 1367.3159 1366.5973
20011216 1361.9142 1367.0911 1367.4151 1366.7543
20011217 1362.1611 1367.3389 1367.7009 1366.972
20011218 1362.3855 1367.5641 1367.9318 1367.1928
20011219 1362.349 1367.5275 1367.9053 1367.1481
20011220 1361.9773 1367.1543 1367.5423 1366.7666
20011221 1361.6191 1366.7948 1367.1644 1366.4169
20011222 1361.4745 1366.6497 1367.0273 1366.2708
20011223 1361.2002 1366.3743 1366.7667 1365.9827
20011224 1360.9894 1366.1627 1366.5342 1365.7892
20011225 1361.2323 1366.4065 1366.7694 1366.0388
20011226 1361.4365 1366.6115 1366.9922 nan
20011227 1361.7241 1366.9002 1367.2913 nan
20011228 1361.9085 1367.0853 1367.4939 1366.679
20011229 1362.1569 1367.3347 1367.7198 1366.9492
20011230 1362.4817 1367.6607 1368.0549 1367.2669
20011231 1362.5977 1367.7771 1368.1849 nan
20020101 1362.53 1367.7092 1368.105 1367.3139
20020102 1362.2995 1367.4777 1367.8753 1367.0807
20020103 1362.1708 1367.3486 1367.7176 1366.9781
20020104 1362.2589 1367.437 1367.8295 1367.0446
20020105 1362.3562 1367.5347 1367.9192 1367.1497
20020106 1362.3489 1367.5274 1367.9365 1367.1188
20020107 1362.4549 1367.6338 1368.0292 nan
20020108 1362.4749 1367.6539 1368.0617 1367.2462
20020109 1362.0403 1367.2176 1367.6031 1366.832
20020110 1361.6725 1366.8484 1367.2239 1366.462
20020111 1361.5193 1366.6947 1367.0795 1366.31
20020112 1361.6649 1366.8408 1367.2424 1366.4392
20020113 1361.8381 1367.0147 1367.4013 nan
20020114 1362.0125 1367.1897 1367.5852 nan
20020115 1362.0257 1367.203 1367.5997 1366.8064
20020116 1361.9305 1367.1074 1367.5047 1366.7101
20020117 1361.8633 1367.0399 1367.4504 nan
20020118 1362.091 1367.2685 1367.6635 1366.8739
20020119 1362.234 1367.412 1367.8091 1367.0153
20020120 1362.3091 1367.4875 1367.8702 1367.0972
20020121 1362.2437 1367.4218 1367.8205 1367.0233
20020122 1362.4019 1367.5806 1367.9799 nan
20020123 1362.4451 1367.6239 1367.9998 1367.2503
20020124 1362.2867 1367.4649 1367.8717 1367.058
20020125 1362.2522 1367.4303 1367.8306 1367.0307
20020126 1362.4173 1367.5961 1367.9947 nan
20020127 1362.5875 1367.7669 1368.1514 1367.3848
20020128 1362.4409 1367.6197 1368.0277 1367.2119
20020129 1362.0927 1367.2702 1367.6908 1366.8484
20020130 1361.8346 1367.0111 1367.3986 nan
20020131 1361.6753 1366.8512 1367.2423 1366.4626
20020201 1361.6649 1366.8408 1367.2474 1366.4349
20020202 1361.721 1366.8971 1367.3075 1366.4869
20020203 1361.9419 1367.1188 1367.5064 1366.7345
20020204 1362.2168 1367.3948 1367.7979 1366.9928
20020205 1362.3295 1367.5079 1367.9208 nan
20020206 nan nan nan nan
20020207 nan nan nan nan
20020208 1362.4688 1367.6477 1368.0614 nan
20020209 1362.4741 1367.6531 1368.0667 nan
20020210 1362.316 1367.4944 1367.9078 nan
20020211 1362.0312 1367.2085 1367.6568 1366.7552
20020212 1361.8587 1367.0353 1367.4754 nan
20020213 1361.841 1367.0175 1367.4748 1366.5536
20020214 1362.0435 1367.2209 1367.6636 1366.7735
20020215 1362.3444 1367.5229 1367.9516 1367.0916
20020216 1362.3508 1367.5293 1367.9644 1367.0905
20020217 1362.3077 1367.486 1367.9203 1367.0482
20020218 1362.2256 1367.4036 1367.8463 1366.9556
20020219 1362.0408 1367.2181 1367.637 nan
20020220 1361.984 1367.1611 1367.5915 1366.7278
20020221 1362.1189 1367.2965 1367.7302 1366.8596
20020222 1362.2525 1367.4306 1367.8579 nan
20020223 1362.436 1367.6148 1368.0373 nan
20020224 1362.4739 1367.6529 1368.0833 1367.2202
20020225 1362.2118 1367.3897 1367.8191 1366.9586
20020226 1362.1874 1367.3653 1367.787 1366.9434
20020227 1362.149 1367.3267 1367.7523 1366.9001
20020228 1362.1311 1367.3087 1367.7445 1366.8699
20020301 1362.1743 1367.3521 1367.7616 nan
20020302 1362.2969 1367.4751 1367.8984 1367.0517
20020303 1362.4391 1367.618 1368.0528 1367.1806
20020304 1362.4024 1367.581 1368.0031 1367.1594
20020305 1362.3135 1367.4918 1367.9123 1367.0722
20020306 1362.2426 1367.4207 1367.8526 1366.9871
20020307 1362.2231 1367.4011 1367.8152 1366.9899
20020308 1362.2114 1367.3893 1367.8108 1366.9691
20020309 1362.2154 1367.3934 1367.808 1366.9775
20020310 1362.0795 1367.257 1367.6996 1366.8102
20020311 1361.8601 1367.0367 1367.4579 nan
20020312 1361.6503 1366.8262 1367.2474 1366.4069
20020313 1361.571 1366.7465 1367.1667 1366.3286
20020314 1361.544 1366.7194 1367.1476 1366.2914
20020315 1361.5467 1366.7221 1367.1348 1366.3132
20020316 1361.6887 1366.8646 1367.2491 1366.4598
20020317 1361.7251 1366.9012 1367.3117 1366.4777
20020318 1361.7791 1366.9554 1367.3807 1366.5317
20020319 1361.865 1367.0416 1367.4467 1366.6447
20020320 1362.0204 1367.1976 1367.6095 nan
20020321 1362.1887 1367.3665 1367.7664 nan
20020322 1362.2475 1367.4256 1367.8245 1367.0375
20020323 1362.1743 1367.3522 1367.7335 1366.9782
20020324 1361.9763 1367.1534 1367.5643 1366.749
20020325 1361.7645 1366.9408 1367.3379 1366.5554
20020326 1361.7413 1366.9175 1367.335 1366.5041
20020327 1361.8341 1367.0106 1367.4164 1366.6132
20020328 1361.8978 1367.0745 1367.4572 1366.7098
20020329 1362.025 1367.2023 1367.6236 1366.7832
20020330 1361.7404 1366.9166 1367.3278 1366.5118
20020331 1361.4137 1366.5886 1367.0023 nan
20020401 1360.9215 1366.0946 1366.5677 1365.601
20020402 1360.5831 1365.7549 1366.2165 1365.2774
20020403 1360.645 1365.817 1366.2907 1365.3214
20020404 1360.986 1366.1593 1366.6268 1365.6721
20020405 1361.4027 1366.5775 1367.023 nan
20020406 1361.7208 1366.8968 1367.3528 1366.4259
20020407 1361.8802 1367.0568 1367.4906 1366.6187
20020408 1361.8676 1367.0443 1367.4787 1366.6049
20020409 1361.7198 1366.8959 1367.3306 1366.456
20020410 1361.646 1366.8218 1367.2435 nan
20020411 1361.5606 1366.7361 1367.1683 1366.3001
20020412 1361.3639 1366.5386 1366.9884 1366.075
20020413 1361.2452 1366.4195 1366.8653 1365.9617
20020414 1361.2525 1366.4268 1366.8621 nan
20020415 1361.3537 1366.5284 1366.9643 1366.0864
20020416 1361.4118 1366.5867 1367.0316 1366.1307
20020417 1361.484 1366.6592 1367.0954 1366.2172
20020418 1361.6586 1366.8344 1367.2704 1366.3928
20020419 1361.6876 1366.8636 1367.3157 nan
20020420 1361.7462 1366.9224 1367.3433 nan
20020421 1361.7243 1366.9004 1367.3314 1366.4665
20020422 1361.6334 1366.8091 1367.2439 1366.3699
20020423 1361.6011 1366.7768 1367.2101 1366.3394
20020424 1361.5662 1366.7417 1367.169 1366.313
20020425 1361.6406 1366.8163 1367.2563 1366.37
20020426 1361.7487 1366.9249 1367.3614 1366.4833
20020427 1361.687 1366.863 1367.2837 1366.4428
20020428 1361.7056 1366.8816 1367.3077 1366.454
20020429 1361.8029 1366.9793 1367.413 1366.5416
20020430 1361.9911 1367.1682 1367.568 nan
20020501 1362.0959 1367.2734 1367.7008 1366.8444
20020502 1362.0651 1367.2424 1367.6802 1366.8006
20020503 1361.8019 1366.9783 1367.4034 1366.5523
20020504 1361.5713 1366.7468 1367.1653 1366.3288
20020505 1361.584 1366.7596 1367.1577 1366.3656
20020506 1361.5463 1366.7217 1367.1258 1366.3205
20020507 1361.4943 1366.6695 1367.083 1366.2571
20020508 1361.478 1366.6531 1367.052 1366.2575
20020509 1361.4222 1366.5971 1367.0373 1366.1539
20020510 1361.3482 1366.5229 1366.914 nan
20020511 1361.3935 1366.5683 1366.9941 1366.1417
20020512 1361.4869 1366.6621 1367.0813 1366.2428
20020513 1361.579 1366.7545 1367.1822 1366.3258
20020514 1361.4606 1366.6357 1367.053 1366.2182
20020515 1361.3912 1366.566 1366.9833 1366.1486
20020516 1361.3942 1366.5691 1366.9837 1366.1545
20020517 1361.3204 1366.495 1366.9092 1366.0807
20020518 1361.1726 1366.3466 1366.7566 1365.9367
20020519 1361.0953 1366.269 1366.7136 nan
20020520 1361.0234 1366.1968 1366.6113 nan
20020521 1361.0322 1366.2056 1366.6371 1365.7747
20020522 1361.1342 1366.3081 1366.7245 1365.8918
20020523 1361.1281 1366.3019 1366.7234 1365.8811
20020524 1361.1362 1366.3101 1366.7382 1365.8835
20020525 1361.2488 1366.4231 1366.8491 nan
20020526 1361.4735 1366.6487 1367.0658 1366.2323
20020527 1361.6284 1366.8041 1367.2374 1366.3738
20020528 1361.755 1366.9312 1367.3495 1366.5142
20020529 1361.747 1366.9232 1367.3625 1366.4887
20020530 1361.713 1366.8891 1367.3024 nan
20020531 1361.6247 1366.8005 1367.2357 1366.3703
20020601 1361.5115 1366.6868 1367.0877 1366.2842
20020602 1361.3683 1366.5431 1366.9123 1366.1653
20020603 1361.231 1366.4052 1366.8491 1365.9794
20020604 1361.2803 1366.4547 1366.803 nan
20020605 1361.3583 1366.533 1366.8925 nan
20020606 1361.6355 1366.8113 1367.1591 1366.4306
20020607 1361.6423 1366.818 1367.175 1366.4463
20020608 1361.5058 1366.6811 1367.0883 1366.274
20020609 1361.4437 1366.6187 1366.9868 nan
20020610 1361.3354 1366.51 1366.8732 1366.1287
20020611 1361.2841 1366.4585 1366.8026 1366.0929
20020612 1361.4131 1366.5881 1366.914 1366.2337
20020613 1361.6253 1366.801 1367.1285 1366.4231
20020614 1361.6079 1366.7835 1367.1596 1366.3834
20020615 1361.5116 1366.6869 1367.0717 1366.3055
20020616 1361.5077 1366.683 1367.0641 1366.2931
20020617 1361.628 1366.8037 1367.2226 1366.3919
20020618 1361.6837 1366.8596 1367.2697 1366.4532
20020619 1361.765 1366.9412 1367.3052 nan
20020620 1361.6118 1366.7874 1367.225 1366.3665
20020621 1361.5438 1366.7192 1367.0916 nan
20020622 1361.3302 1366.5048 1366.8842 nan
20020623 1361.1903 1366.3644 1366.7869 1365.953
20020624 1361.1617 1366.3357 1366.7302 1365.9381
20020625 1361.2704 1366.4448 1366.8509 nan
20020626 1361.4755 1366.6506 1367.0273 nan
20020627 1361.6958 1366.8718 1367.237 1366.4879
20020628 1361.759 1366.9352 1367.3407 1366.5345
20020629 1361.7737 1366.95 1367.3633 nan
20020630 1361.7652 1366.9415 1367.3358 1366.5463
20020701 1361.6294 1366.8051 1367.2204 1366.4052
20020702 1361.4682 1366.6433 1367.0625 1366.2384
20020703 1361.5194 1366.6947 1367.1039 1366.2945
20020704 1361.4945 1366.6698 1367.1056 1366.2598
20020705 1361.3414 1366.516 1366.9715 1366.0993
20020706 1361.3186 1366.4931 1366.9115 1366.091
20020707 1361.3401 1366.5147 1366.9232 1366.1168
20020708 1361.4744 1366.6495 1367.0816 nan
20020709 1361.6186 1366.7943 1367.2261 nan
20020710 1361.6268 1366.8026 1367.2406 1366.3961
20020711 1361.5264 1366.7018 1367.1311 1366.2987
20020712 1361.2168 1366.391 1366.8143 1365.9904
20020713 1360.9971 1366.1704 1366.5957 1365.7684
20020714 1360.7602 1365.9326 1366.3855 1365.5252
20020715 1360.5629 1365.7346 1366.1698 1365.3317
20020716 1360.4679 1365.6392 1366.0866 1365.2327
20020717 1360.3918 1365.5629 1365.9628 1365.1698
20020718 1360.4414 1365.6126 1366.009 1365.2206
20020719 1360.4561 1365.6274 1366.0115 nan
20020720 1360.4345 1365.6057 1366.0142 1365.2097
20020721 1360.5084 1365.6798 1366.0815 1365.2858
20020722 1360.6403 1365.8123 1366.1759 1365.4275
20020723 1360.8236 1365.9962 1366.3598 1365.611
20020724 1361.0183 1366.1918 1366.5264 1365.8129
20020725 1360.9445 1366.1176 1366.4334 1365.7428
20020726 1360.5024 1365.6739 1365.9892 1365.2989
20020727 1360.3117 1365.4824 1365.7829 1365.1104
20020728 1360.0534 1365.2232 1365.4813 1364.8608
20020729 1359.9708 1365.1402 1365.4387 nan
20020730 1360.3313 1365.5021 1365.8648 1365.115
20020731 1360.6663 1365.8384 1366.2577 1365.4383
20020801 1361.1192 1366.293 1366.6948 1365.8963
20020802 1361.4576 1366.6327 1367.0293 1366.2369
20020803 1361.4616 1366.6367 1366.9971 1366.2444
20020804 1361.2669 1366.4412 1366.8138 1366.0504
20020805 1361.3022 1366.4767 1366.8223 1366.0916
20020806 1361.4704 1366.6455 1366.9991 nan
20020807 1361.4782 1366.6533 1367.0069 1366.2655
20020808 1361.3076 1366.4821 1366.877 nan
20020809 1361.2809 1366.4553 1366.8326 1366.0612
20020810 1361.3766 1366.5514 1366.9395 1366.155
20020811 1361.511 1366.6863 1367.0774 1366.2883
20020812 1361.5012 1366.6765 1367.0481 1366.2822
20020813 1361.2026 1366.3767 1366.6567 1365.9887
20020814 1360.6567 1365.8288 1366.1789 1365.4385
20020815 1360.2764 1365.447 1365.7991 1365.056
20020816 1359.7047 1364.8732 1365.2232 1364.482
20020817 1359.293 1364.4599 1364.8117 1364.0675
20020818 1359.3962 1364.5635 1364.952 1364.163
20020819 1360.1817 1365.352 1365.6804 1364.9627
20020820 1360.9607 1366.1339 1366.5101 nan
20020821 1361.5477 1366.7231 1367.0517 1366.3329
20020822 1361.6111 1366.7868 1367.1513 1366.3891
20020823 1361.4058 1366.5807 1366.9489 1366.1808
20020824 1361.1641 1366.338 1366.719 1365.9365
20020825 1361.1618 1366.3357 1366.7024 nan
20020826 1361.2807 1366.4551 1366.8468 1366.0511
20020827 1361.406 1366.5809 1366.92 1366.1818
20020828 1361.4703 1366.6454 1367.0435 nan
20020829 1361.5076 1366.6829 1367.1037 1366.2711
20020830 1361.424 1366.5989 1367.01 1366.1886
20020831 1361.2697 1366.444 1366.8292 1366.0358
20020901 1361.2279 1366.4021 1366.8266 1365.9873
20020902 1361.1632 1366.3371 1366.778 1365.9178
20020903 1361.0668 1366.2404 1366.627 1365.8308
20020904 1360.9392 1366.1123 1366.515 1365.7004
20020905 1361.0794 1366.253 1366.6744 1365.8356
20020906 1361.3378 1366.5124 1366.9293 1366.0952
20020907 1361.7815 1366.9578 1367.386 1366.5377
20020908 1361.9997 1367.1769 1367.6024 1366.7553
20020909 1361.8319 1367.0084 1367.4513 1366.5778
20020910 1361.3804 1366.5552 1366.9849 1366.1314
20020911 1360.9392 1366.1123 1366.5259 1365.6923
20020912 1360.6895 1365.8617 1366.2833 1365.439
20020913 1360.7823 1365.9548 1366.4051 1365.5236
20020914 1361.0014 1366.1748 1366.6126 1365.7496
20020915 1361.2627 1366.437 1366.8538 1366.0138
20020916 1361.5006 1366.6758 1367.0892 1366.253
20020917 1361.5333 1366.7087 1367.2424 nan
20020918 1361.506 1366.6813 1367.1993 1366.2277
20020919 1361.3193 1366.4938 1367.0095 1366.0404
20020920 1361.0864 1366.26 1366.77 1365.8078
20020921 1360.9803 1366.1535 1366.6269 nan
20020922 1361.1305 1366.3043 1366.746 1365.8706
20020923 1361.1747 1366.3487 1366.7831 1365.9161
20020924 1361.2171 1366.3913 1366.8554 1365.949
20020925 1361.3853 1366.5601 1367.0402 nan
20020926 1361.4871 1366.6623 1367.1481 nan
20020927 1361.5959 1366.7715 1367.2565 nan
20020928 1361.5857 1366.7612 1367.2584 1366.3049
20020929 1361.4977 1366.6729 1367.1459 1366.2238
20020930 1361.4098 1366.5847 1367.0401 1366.1398
20021001 1361.3622 1366.537 1366.9909 1366.091
20021002 1361.3062 1366.4807 1366.9413 1366.0336
20021003 1361.4426 1366.6176 1367.098 1366.1627
20021004 1361.4894 1366.6646 1367.1114 1366.2216
20021005 1361.5237 1366.699 1367.1352 1366.2596
20021006 1361.496 1366.6713 1367.1013 nan
20021007 1361.3467 1366.5214 1366.9859 nan
20021008 1361.3161 1366.4907 1366.9539 1366.0392
20021009 1361.2518 1366.4261 1366.9091 1365.9658
20021010 1361.2283 1366.4025 1366.8777 nan
20021011 1361.2697 1366.4441 1366.8858 1366.0034
20021012 1361.3015 1366.476 1366.9257 1366.0293
20021013 1361.4235 1366.5985 1367.0366 1366.1569
20021014 1361.5076 1366.6829 1367.1166 1366.2431
20021015 1361.416 1366.591 1367.0376 1366.1449
20021016 1361.3303 1366.5049 1366.9513 1366.0587
20021017 1361.3145 1366.489 1366.9548 nan
20021018 1361.4275 1366.6024 1367.0929 1366.1374
20021019 1361.5572 1366.7327 1367.1889 1366.2813
20021020 1361.4984 1366.6736 1367.1224 nan
20021021 1361.2715 1366.4459 1366.9294 1365.9793
20021022 1361.0334 1366.2069 1366.649 1365.7631
20021023 1360.8965 1366.0695 1366.4872 1365.6236
20021024 1360.7539 1365.9263 1366.3778 1365.4704
20021025 1360.7644 1365.9369 1366.3837 1365.4905
20021026 1360.949 1366.1221 1366.5584 1365.6821
20021027 1361.2201 1366.3943 1366.8239 nan
20021028 1361.4468 1366.6219 1367.051 1366.1866
20021029 1361.7152 1366.8913 1367.3265 1366.4523
20021030 1361.7914 1366.9677 1367.3896 1366.532
20021031 1361.7367 1366.9129 1367.3567 1366.4685
20021101 1361.5512 1366.7266 1367.1866 1366.2712
20021102 1361.378 1366.5528 1367.0469 1366.0731
20021103 1361.2983 1366.4727 1366.9256 1366.0223
20021104 1361.2001 1366.3742 1366.8344 1365.9183
20021105 1360.8887 1366.0616 1366.4982 1365.6234
20021106 1360.8179 1365.9905 1366.4397 nan
20021107 1360.8722 1366.0451 1366.497 1365.5954
20021108 1361.1397 1366.3136 1366.7399 1365.8893
20021109 1361.5616 1366.737 1367.2094 1366.2997
20021110 1361.8553 1367.0319 1367.4649 1366.607
20021111 1361.8398 1367.0163 1367.4679 1366.5667
20021112 1361.6145 1366.7902 1367.2395 1366.3423
20021113 1361.2056 1366.3797 1366.8499 1365.9136
20021114 1361.0802 1366.2538 1366.6726 nan
20021115 1360.9752 1366.1485 1366.5933 1365.7043
20021116 1361.0925 1366.2662 1366.6855 nan
20021117 1361.1917 1366.3658 1366.8005 1365.9221
20021118 1361.1807 1366.3548 1366.7969 1365.9099
20021119 1361.0778 1366.2514 1366.6854 1365.8174
20021120 1360.917 1366.0901 1366.4888 nan
20021121 1360.7602 1365.9326 1366.3513 1365.5064
20021122 1360.7877 1365.9602 1366.4092 1365.5114
20021123 1360.993 1366.1663 1366.6253 1365.7089
20021124 1361.4025 1366.5774 1367.0333 1366.1404
20021125 1361.7231 1366.8992 1367.349 1366.4484
20021126 1361.871 1367.0477 1367.478 nan
20021127 1361.8364 1367.013 1367.4013 1366.583
20021128 1361.6716 1366.8475 1367.279 1366.4154
20021129 1361.6501 1366.8259 1367.2383 1366.4105
20021130 1361.6302 1366.806 1367.2308 1366.3817
20021201 1361.6584 1366.8343 1367.2651 1366.403
20021202 1361.6842 1366.8601 1367.2799 1366.4389
20021203 1361.7514 1366.9276 1367.3539 1366.499
20021204 1361.6759 1366.8518 1367.2889 1366.4128
20021205 1361.6811 1366.857 1367.2991 1366.4121
20021206 1361.7671 1366.9434 1367.3657 1366.5254
20021207 1361.9756 1367.1527 1367.6005 1366.7215
20021208 1362.1917 1367.3695 1367.7851 1366.9552
20021209 1362.1457 1367.3234 1367.761 1366.8831
20021210 1361.9808 1367.1579 1367.5779 1366.7383
20021211 1361.8706 1367.0473 1367.481 1366.6114
20021212 1361.973 1367.1501 1367.525 1366.7519
20021213 1362.064 1367.2414 1367.6715 1366.8093
20021214 1362.1038 1367.2814 1367.7146 1366.8453
20021215 1361.8463 1367.0228 1367.4492 1366.5948
20021216 1361.304 1366.4785 1366.9167 nan
20021217 1360.93 1366.1031 1366.522 1365.6836
20021218 1360.8033 1365.9759 1366.3921 1365.5594
20021219 1360.8037 1365.9763 1366.3943 nan
20021220 1361.0895 1366.2631 1366.6892 1365.8347
20021221 1361.4715 1366.6467 1367.0694 1366.2221
20021222 1361.8122 1366.9886 1367.3908 1366.5886
20021223 1362.0771 1367.2546 1367.6782 1366.8286
20021224 1362.0707 1367.2481 1367.6681 1366.8265
20021225 1361.8263 1367.0028 1367.4202 1366.5842
20021226 1361.7168 1366.8929 1367.3119 nan
20021227 1361.6849 1366.8609 1367.2707 1366.4511
20021228 1361.6758 1366.8517 1367.2488 1366.4495
20021229 1361.6435 1366.8193 1367.2232 1366.4166
20021230 1361.6529 1366.8288 1367.2413 1366.4152
20021231 1361.6957 1366.8717 1367.2751 1366.4693
20030101 1361.7495 1366.9257 1367.3248 1366.5254
20030102 1361.8281 1367.0046 1367.4106 1366.6029
20030103 1361.8078 1366.9842 1367.389 1366.5787
20030104 1361.5889 1366.7645 1367.1828 1366.3435
20030105 1361.4832 1366.6583 1367.0506 1366.2577
20030106 1361.395 1366.5698 1366.9528 nan
20030107 1361.3218 1366.4963 1366.8597 1366.0957
20030108 1361.2995 1366.474 1366.8856 1366.0608
20030109 1361.4609 1366.636 1367.0325 1366.2414
20030110 1361.5968 1366.7724 1367.1273 1366.3849
20030111 1361.5716 1366.7471 1367.1331 1366.3654
20030112 1361.5982 1366.7739 1367.1781 1366.3695
20030113 1361.5237 1366.699 1367.0778 1366.3262
20030114 1361.4548 1366.6298 1367.0192 1366.2438
20030115 1361.5521 1366.7276 1367.1092 nan
20030116 1361.6478 1366.8236 1367.212 nan
20030117 1361.7598 1366.9361 1367.3259 1366.5492
20030118 1361.8272 1367.0037 1367.3846 1366.628
20030119 1361.8152 1366.9917 1367.3835 1366.6022
20030120 1361.7601 1366.9363 1367.3283 1366.5465
20030121 1361.675 1366.8509 1367.2265 1366.4741
20030122 1361.6098 1366.7854 1367.1564 1366.422
20030123 1361.3844 1366.5592 1366.9362 1366.1759
20030124 1361.2309 1366.4052 1366.8061 1366.0079
20030125 1361.1374 1366.3113 1366.7004 1365.9246
20030126 1361.1639 1366.3378 1366.7346 1365.9435
20030127 1361.3079 1366.4824 1366.8763 1366.0909
20030128 1361.4339 1366.6089 1367.0028 1366.2158
20030129 1361.5946 1366.7702 1367.1469 1366.3989
20030130 1361.6991 1366.8751 1367.2689 1366.482
20030131 1361.6624 1366.8383 1367.2419 1366.4328
20030201 1361.5377 1366.7131 1367.1241 1366.2982
20030202 1361.3807 1366.5555 1366.9682 nan
20030203 1361.2589 1366.4332 1366.8257 1366.0417
20030204 1361.3389 1366.5135 1366.9026 1366.1261
20030205 1361.6185 1366.7942 1367.1726 nan
20030206 1361.771 1366.9473 1367.3413 1366.5534
20030207 1361.8564 1367.033 1367.4344 1366.6307
20030208 1361.8119 1366.9884 1367.3886 1366.5867
20030209 1361.7385 1366.9147 1367.3199 1366.5068
20030210 1361.7764 1366.9527 1367.3427 1366.5636
20030211 1361.8362 1367.0127 1367.406 1366.6253
20030212 1361.8978 1367.0745 1367.4845 1366.6607
20030213 1361.9498 1367.1268 1367.5382 1366.7112
20030214 1361.9149 1367.0917 1367.4946 1366.6842
20030215 1361.8486 1367.0252 1367.4199 1366.6299
20030216 1361.7607 1366.9369 1367.3178 nan
20030217 1361.5894 1366.765 1367.1866 1366.3484
20030218 1361.5313 1366.7067 1367.1085 1366.3029
20030219 1361.3772 1366.552 1366.945 1366.1482
20030220 1361.0666 1366.2402 1366.5912 1365.8391
20030221 1360.8519 1366.0247 1366.4189 1365.63
20030222 1360.843 1366.0158 1366.4238 1365.6048
20030223 1360.9632 1366.1364 1366.5484 1365.7233
20030224 1361.2118 1366.386 1366.7898 nan
20030225 1361.3763 1366.551 1366.9474 1366.1541
20030226 1361.4736 1366.6487 1367.0202 1366.2619
20030227 1361.428 1366.6029 1366.9965 1366.2095
20030228 1361.3885 1366.5633 1366.9647 1366.1627
20030301 1361.4524 1366.6275 1367.0165 1366.239
20030302 1361.4451 1366.6201 1367.0185 1366.2211
20030303 1361.3485 1366.5232 1366.9211 1366.1248
20030304 1361.307 1366.4816 1366.8684 1366.0955
20030305 1361.2684 1366.4427 1366.8484 nan
20030306 1361.3455 1366.5201 1366.9203 1366.1194
20030307 1361.3011 1366.4756 1366.8705 1366.0806
20030308 1361.2704 1366.4448 1366.8346 1366.0553
20030309 1361.3005 1366.475 1366.8657 1366.0845
20030310 1361.3141 1366.4887 1366.876 1366.1018
20030311 1361.1742 1366.3482 1366.7312 1365.966
20030312 1360.9372 1366.1103 1366.5195 1365.7
20030313 1360.7228 1365.8951 1366.2895 1365.5007
20030314 1360.5281 1365.6996 1366.0871 1365.3125
20030315 1360.3956 1365.5667 1365.9843 1365.1472
20030316 1360.4042 1365.5753 1365.9824 1365.1671
20030317 1360.6816 1365.8537 1366.2087 1365.497
20030318 1360.9342 1366.1073 1366.4852 1365.7304
20030319 1361.1149 1366.2887 1366.6851 nan
20030320 1361.1154 1366.2892 1366.6798 1365.8986
20030321 1361.0631 1366.2367 1366.6232 1365.8506
20030322 1361.047 1366.2206 1366.6105 1365.8308
20030323 1361.1198 1366.2936 1366.6807 1365.9067
20030324 1361.2119 1366.386 1366.7525 nan
20030325 1361.2518 1366.4261 1366.8105 1366.0422
20030326 1361.0942 1366.2679 1366.6515 nan
20030327 1360.76 1365.9325 1366.3179 1365.5474
20030328 1360.742 1365.9143 1366.2956 1365.5337
20030329 1360.7031 1365.8753 1366.2554 1365.4959
20030330 1360.6997 1365.8719 1366.2353 1365.5061
20030331 1360.7787 1365.9512 1366.3171 1365.5869
20030401 1360.9055 1366.0785 1366.4663 1365.6908
20030402 1361.0604 1366.234 1366.6368 1365.8304
20030403 1361.0933 1366.267 1366.6596 1365.8743
20030404 1361.1451 1366.319 1366.7445 1365.9112
20030405 1361.1987 1366.3728 1366.7651 1365.9803
20030406 1361.1667 1366.3407 1366.7579 1365.9217
20030407 1361.0817 1366.2553 1366.6805 nan
20030408 1360.9558 1366.129 1366.5365 nan
20030409 1360.9525 1366.1257 1366.426 1365.7923
20030410 1360.8063 1365.9789 1366.3569 1365.6014
20030411 1360.8476 1366.0204 1366.4106 1365.6301
20030412 1360.9324 1366.1055 1366.4806 1365.731
20030413 1361.0915 1366.2652 1366.636 1365.8952
20030414 1361.1762 1366.3502 1366.7372 1365.9632
20030415 1361.2112 1366.3854 1366.7832 1365.9871
20030416 1361.2159 1366.3901 1366.7828 1365.9972
20030417 1361.181 1366.355 1366.7466 1365.9633
20030418 1361.213 1366.3872 1366.7681 1366.0064
20030419 1361.2383 1366.4125 1366.8126 1366.017
20030420 1361.276 1366.4504 1366.8495 1366.0521
20030421 1361.2921 1366.4665 1366.8486 1366.0837
20030422 1361.2865 1366.461 1366.8403 1366.0818
20030423 1361.1548 1366.3288 1366.671 1365.9583
20030424 1361.2262 1366.4004 1366.7459 1366.0379
20030425 1361.1151 1366.2889 1366.6772 nan
20030426 1361.0931 1366.2668 1366.6346 1365.8994
20030427 1360.8714 1366.0443 1366.4144 1365.6757
20030428 1360.7412 1365.9136 1366.2871 1365.5402
20030429 1360.5635 1365.7352 1366.1366 1365.3335
20030430 1360.2217 1365.3921 1365.8051 1364.9786
20030501 1359.9869 1365.1564 1365.5495 1364.7581
20030502 1360.1235 1365.2935 1365.7024 1364.8937
20030503 1360.4034 1365.5745 1365.9382 1365.2051
20030504 1360.5127 1365.6842 1366.0981 1365.2774
20030505 1360.7177 1365.8899 1366.2936 1365.4855
20030506 1360.9237 1366.0967 1366.5037 1365.7004
20030507 1360.9308 1366.1038 1366.4969 nan
20030508 1360.8759 1366.0488 1366.4263 1365.6714
20030509 1360.8997 1366.0727 1366.4796 1365.6707
20030510 1361.0341 1366.2076 1366.5907 1365.8223
20030511 1361.0946 1366.2683 1366.6417 1365.895
20030512 1361.1492 1366.3231 1366.6872 1365.9611
20030513 1361.0789 1366.2525 1366.6196 1365.8806
20030514 1361.026 1366.1994 1366.5815 nan
20030515 1361.1635 1366.3374 1366.7157 nan
20030516 1361.2487 1366.423 1366.7956 1366.0505
20030517 1361.3666 1366.5413 1366.9253 1366.1639
20030518 1361.4642 1366.6393 1366.9917 1366.2741
20030519 1361.4517 1366.6268 1367.0129 nan
20030520 1361.4759 1366.6511 1367.0134 nan
20030521 1361.5243 1366.6996 1367.0672 1366.3267
20030522 1361.6073 1366.783 1367.1662 1366.3996
20030523 1361.6752 1366.8512 1367.234 1366.4682
20030524 1361.5962 1366.7718 1367.1698 1366.3731
20030525 1361.4133 1366.5882 1366.963 nan
20030526 1361.2006 1366.3748 1366.7502 1365.9993
20030527 1360.9335 1366.1066 1366.4836 1365.7295
20030528 1360.7447 1365.9171 1366.2363 1365.5533
20030529 1360.8682 1366.0411 1366.3998 1365.683
20030530 1361.0543 1366.2278 1366.6227 1365.832
20030531 1361.2121 1366.3862 1366.7292 1366.0392
20030601 1361.1673 1366.3413 1366.7155 1365.9669
20030602 1361.0561 1366.2296 1366.6003 1365.859
20030603 1360.8971 1366.07 1366.4367 nan
20030604 1360.7987 1365.9713 1366.3741 nan
20030605 1360.714 1365.8863 1366.2564 1365.5069
20030606 1360.4405 1365.6117 1365.9862 1365.2371
20030607 1360.2843 1365.4549 1365.837 1365.0723
20030608 1360.0092 1365.1788 1365.5552 1364.8021
20030609 1359.7269 1364.8954 1365.2586 1364.5328
20030610 1359.758 1364.9266 1365.2799 1364.5744
20030611 1360.0919 1365.2618 1365.6185 1364.9059
20030612 1360.6007 1365.7725 1366.1257 1365.425
20030613 1360.9337 1366.1068 1366.4698 1365.7442
20030614 1361.2444 1366.4187 1366.7741 1366.062
20030615 1361.3996 1366.5744 1366.9413 1366.2077
20030616 1361.4775 1366.6527 1367.0336 1366.2714
20030617 1361.4934 1366.6686 1367.0487 1366.2883
20030618 1361.3798 1366.5546 1366.9166 1366.1928
20030619 1361.1599 1366.3338 1366.6719 1365.9786
20030620 1360.9182 1366.0912 1366.4481 1365.7346
20030621 1360.8152 1365.9879 1366.3545 nan
20030622 1360.906 1366.079 1366.4409 1365.7137
20030623 1361.0025 1366.1758 1366.5357 1365.8162
20030624 1361.0167 1366.1901 1366.5627 nan
20030625 1361.0729 1366.2466 1366.5837 1365.8889
20030626 1361.0595 1366.2331 1366.6177 1365.8532
20030627 1361.1464 1366.3203 1366.6699 1365.9596
20030628 1361.1 1366.2737 1366.6108 nan
20030629 1361.0088 1366.1822 1366.5547 1365.7959
20030630 1360.8913 1366.0643 1366.4774 1365.674
20030701 1360.9127 1366.0857 1366.3578 1365.7382
20030702 1360.8471 1366.0199 1366.2044 1365.6972
20030703 1360.5881 1365.7599 1366.0726 1365.4263
20030704 1360.2955 1365.4661 1365.7739 1365.1099
20030705 1360.251 1365.4215 1365.8467 1365.0362
20030706 1360.4936 1365.665 1365.9684 1365.3022
20030707 1360.987 1366.1603 1366.495 1365.786
20030708 1361.2788 1366.4532 1366.8172 1366.0577
20030709 1361.4898 1366.665 1367.0375 1366.2866
20030710 1361.4894 1366.6646 1366.8694 nan
20030711 1361.277 1366.4514 1366.8104 1366.0927
20030712 1361.2937 1366.4682 1366.8315 1366.1079
20030713 1361.3021 1366.4766 1366.8662 1366.0863
20030714 1361.3388 1366.5135 1366.8649 1366.1536
20030715 1361.2985 1366.473 1366.8418 1366.0997
20030716 1361.1422 1366.3161 1366.6851 1365.948
20030717 1360.9188 1366.0919 1366.4559 1365.7228
20030718 1360.7637 1365.9362 1366.2984 1365.576
20030719 1360.3861 1365.5571 1365.9332 1365.1808
20030720 1360.0757 1365.2456 1365.6235 1364.8653
20030721 1360.2674 1365.438 1365.8119 1365.0643
20030722 1360.7241 1365.8964 1366.2685 1365.5285
20030723 1361.189 1366.363 1366.7356 1365.9947
20030724 1361.329 1366.5036 1366.8875 nan
20030725 1361.33 1366.5046 1366.8862 1366.1137
20030726 1361.3534 1366.5281 1366.8951 1366.1821
20030727 1361.3311 1366.5057 1366.886 1366.1179
20030728 1361.2181 1366.3923 1366.7893 1365.9983
20030729 1361.1953 1366.3694 1366.7502 1365.9774
20030730 1361.1797 1366.3538 1366.7259 1366.0018
20030731 1361.1733 1366.3473 1366.736 1365.9153
20030801 1361.1293 1366.3031 1366.6854 1365.9042
20030802 1361.1833 1366.3574 1366.7402 1365.9547
20030803 1361.0036 1366.177 1366.5607 1365.7746
20030804 1360.8518 1366.0246 1366.412 1365.606
20030805 1360.6656 1365.8377 1366.2226 1365.4361
20030806 1360.4944 1365.6658 1366.0488 1365.2746
20030807 1360.4313 1365.6025 1365.987 1365.2086
20030808 1360.3824 1365.5534 1365.9376 1365.1615
20030809 1360.609 1365.7808 1366.1581 1365.4181
20030810 1360.9957 1366.169 1366.5416 1365.829
20030811 1361.2865 1366.4609 1366.8418 1366.0831
20030812 1361.4014 1366.5763 1366.963 1366.1705
20030813 1361.1066 1366.2804 1366.6916 1365.9011
20030814 1360.7969 1365.9695 1366.335 1365.6011
20030815 1360.7976 1365.9702 1366.3436 1365.5952
20030816 1360.9633 1366.1365 1366.5288 1365.7113
20030817 1361.2438 1366.4181 1366.8062 1366.0197
20030818 1361.462 1366.6371 1367.0258 1366.2306
20030819 1361.503 1366.6782 1367.0663 1366.2744
20030820 1361.3699 1366.5446 1366.9442 1366.1196
20030821 1361.1016 1366.2753 1366.6626 1365.8731
20030822 1360.962 1366.1352 1366.5246 1365.7084
20030823 1361.0014 1366.1748 1366.5536 nan
20030824 1361.1102 1366.284 1366.6628 1365.9412
20030825 1361.3127 1366.4872 1366.8747 1366.0819
20030826 1361.3513 1366.526 1366.9133 1366.1232
20030827 1361.336 1366.5106 1366.889 1366.1398
20030828 1361.3241 1366.4987 1366.886 1366.1
20030829 1361.3903 1366.5651 1366.9528 1366.1747
20030830 1361.5072 1366.6824 1367.0699 1366.2821
20030831 1361.6063 1366.7819 1367.1609 1366.3903
20030901 1361.5661 1366.7416 1367.1284 1366.3475
20030902 1361.4967 1366.6719 1367.0525 1366.3262
20030903 1361.3738 1366.5485 1366.9367 1366.1425
20030904 1361.2987 1366.4731 1366.8632 nan
20030905 1361.3894 1366.5642 1366.9516 nan
20030906 1361.5762 1366.7518 1367.1393 nan
20030907 1361.6136 1366.7893 1367.1779 1366.389
20030908 1361.4932 1366.6684 1367.0572 1366.2661
20030909 1361.3142 1366.4887 1366.878 1366.0871
20030910 1361.0794 1366.253 1366.6427 1365.8427
20030911 1361.035 1366.2085 1366.5977 1365.8071
20030912 1361.1451 1366.319 1366.7071 1365.9527
20030913 1361.2857 1366.4601 1366.85 1366.0394
20030914 1361.3789 1366.5537 1366.9438 1366.1243
20030915 1361.3439 1366.5185 1366.9079 1366.1127
20030916 1361.2059 1366.3801 1366.7697 1365.9782
20030917 1361.0605 1366.2341 1366.6172 1365.8752
20030918 1361.1357 1366.3095 1366.6996 1365.9164
20030919 1361.3114 1366.4859 1366.8686 1366.0942
20030920 1361.3573 1366.532 1366.9218 1366.1299
20030921 1361.3136 1366.4881 1366.8802 nan
20030922 1361.2264 1366.4006 1366.7897 nan
20030923 1361.0323 1366.2058 1366.5951 nan
20030924 1360.8148 1365.9875 1366.343 1365.6105
20030925 1360.7909 1365.9634 1366.3537 1365.5527
20030926 1360.7948 1365.9674 1366.3596 1365.5238
20030927 1360.9292 1366.1023 1366.4496 nan
20030928 1360.8987 1366.0717 1366.4584 nan
20030929 1361.1034 1366.2772 1366.6611 1365.929
20030930 1361.3308 1366.5054 1366.8639 1366.1613
20031001 1361.4591 1366.6342 1366.9111 1366.3126
20031002 1361.2934 1366.4679 1366.8417 1366.0735
20031003 1361.271 1366.4454 1366.8345 1366.0345
20031004 1361.1805 1366.3546 1366.7349 1366.0014
20031005 1361.1818 1366.3559 1366.7156 1365.9571
20031006 1361.1166 1366.2904 1366.6747 1365.9126
20031007 1361.0461 1366.2196 1366.6049 1365.8367
20031008 1361.0706 1366.2442 1366.6229 1365.877
20031009 1361.2503 1366.4246 1366.8084 1366.0465
20031010 1361.448 1366.623 1367.0075 1366.2408
20031011 1361.4863 1366.6615 1367.0482 1366.2665
20031012 1361.3356 1366.5103 1366.8963 1366.1194
20031013 1361.2052 1366.3793 1366.7627 1366.0039
20031014 1361.1588 1366.3327 1366.7288 1365.8835
20031015 1361.1318 1366.3057 1366.6909 1365.9148
20031016 1361.2023 1366.3764 1366.7633 1365.9613
20031017 1361.3166 1366.4912 1366.8798 1366.0795
20031018 1361.3961 1366.5709 1366.9601 1366.154
20031019 1361.1324 1366.3063 1366.7008 1365.8599
20031020 1360.4532 1365.6244 1366.0128 1365.2106
20031021 1359.7276 1364.8962 1365.2811 1364.4996
20031022 1359.2965 1364.4633 1364.8485 nan
20031023 1359.0705 1364.2365 1364.6209 1363.8361
20031024 1358.8814 1364.0467 1364.4375 1363.6175
20031025 1358.6483 1363.8127 1364.2001 1363.4008
20031026 1358.5529 1363.717 1364.1086 1363.2809
20031027 1358.1565 1363.3191 1363.7119 1362.8764
20031028 1357.3949 1362.5546 1362.9485 1362.1068
20031029 1356.9839 1362.142 1362.5062 1361.7983
20031030 1357.2318 1362.3908 1362.7625 1362.0568
20031031 1358.1847 1363.3474 1363.7188 1363.0138
20031101 1359.3599 1364.527 1364.9042 nan
20031102 1360.4207 1365.5918 1365.966 1365.2386
20031103 1361.1545 1366.3284 1366.7028 1365.973
20031104 1361.4551 1366.6302 1367.0094 1366.2515
20031105 1361.4816 1366.6567 1367.0287 1366.3085
20031106 1361.4113 1366.5862 1366.9677 1366.1917
20031107 1361.266 1366.4404 1366.822 1366.0687
20031108 1361.0701 1366.2437 1366.6139 1365.8805
20031109 1360.9181 1366.0911 1366.4658 nan
20031110 1360.8793 1366.0522 1366.4223 nan
20031111 1360.9471 1366.1202 1366.5004 1365.741
20031112 1361.0482 1366.2218 1366.5992 1365.8568
20031113 1361.0744 1366.248 1366.631 1365.8554
20031114 1361.0757 1366.2493 1366.6282 1365.8785
20031115 1360.989 1366.1623 1366.5446 1365.7757
20031116 1360.8929 1366.0658 1366.4467 1365.6849
20031117 1360.8065 1365.9791 1366.3271 1365.6176
20031118 1360.7238 1365.8961 1366.2663 1365.5503
20031119 1360.7871 1365.9597 1366.3435 1365.566
20031120 1360.8001 1365.9727 1366.3539 nan
20031121 1360.6681 1365.8401 1366.2215 nan
20031122 1360.5273 1365.6988 1366.0764 1365.338
20031123 1360.538 1365.7096 1366.0803 1365.3697
20031124 1360.6477 1365.8197 1366.19 1365.4743
20031125 1360.7399 1365.9122 1366.2907 1365.5341
20031126 1360.8363 1366.009 1366.3745 1365.6749
20031127 1361.1019 1366.2757 1366.6386 1365.9392
20031128 1361.4563 1366.6314 1367.0013 nan
20031129 1361.7009 1366.8769 1367.2651 1366.4893
20031130 1361.8134 1366.9898 1367.372 1366.6046
20031201 1361.6206 1366.7963 1367.1767 1366.4147
20031202 1361.3729 1366.5476 1366.9329 1366.1603
20031203 1361.2373 1366.4115 1366.7969 1366.0321
20031204 1361.096 1366.2697 1366.652 1365.886
20031205 1360.9432 1366.1164 1366.4651 1365.7591
20031206 1360.8301 1366.0028 1366.3865 1365.6187
20031207 1360.9094 1366.0824 1366.4604 1365.7043
20031208 1360.9454 1366.1185 1366.4789 1365.7482
20031209 1360.9289 1366.1019 1366.4949 1365.7102
20031210 1360.9248 1366.0978 1366.4902 1365.7073
20031211 1360.9305 1366.1035 1366.4587 nan
20031212 1360.9411 1366.1143 1366.4522 nan
20031213 1360.8095 1365.9821 1366.3429 1365.5988
20031214 1360.7329 1365.9052 1366.2995 1365.5117
20031215 1360.7998 1365.9724 1366.3504 1365.5933
20031216 1361.0255 1366.1989 1366.5345 1365.8449
20031217 1361.1794 1366.3534 1366.7555 1365.9523
20031218 1361.3851 1366.5599 1366.9516 1366.1711
20031219 1361.4082 1366.5831 1366.9498 1366.2041
20031220 1361.4028 1366.5776 1366.9885 1366.1689
20031221 1361.3788 1366.5535 1366.9662 nan
20031222 1361.3061 1366.4806 1366.8704 1366.0904
20031223 1361.1307 1366.3046 1366.7008 1365.9089
20031224 1361.039 1366.2125 1366.6213 1365.8064
20031225 1361.0524 1366.226 1366.6287 1365.8304
20031226 1361.2409 1366.4152 1366.7329 1366.0441
20031227 1361.3421 1366.5168 1366.8971 1366.1127
20031228 1361.4274 1366.6024 1366.9901 1366.2059
20031229 1361.5793 1366.7548 1367.0409 1366.384
20031230 1361.4736 1366.6488 1366.9589 nan
20031231 1361.3014 1366.4759 1366.7455 nan
20040101 1361.0198 1366.1932 1366.5137 1365.8215
20040102 1360.8932 1366.0661 1366.3179 1365.6807
20040103 1360.6721 1365.8442 1366.0818 1365.4518
20040104 1360.4449 1365.6161 1365.9739 nan
20040105 1360.1834 1365.3537 1365.6372 1364.9624
20040106 1360.0262 1365.1959 1365.5176 1364.8092
20040107 1359.9866 1365.156 1365.5934 1364.7311
20040108 1360.0387 1365.2084 1365.611 1364.8042
20040109 1360.152 1365.3221 1365.7238 1364.9182
20040110 1360.3497 1365.5206 1365.9381 1365.1064
20040111 1360.5586 1365.7303 1366.1345 1365.324
20040112 1360.7849 1365.9575 1366.3637 1365.5497
20040113 1361.0336 1366.2071 1366.5971 1365.809
20040114 1361.1812 1366.3552 1366.7626 1365.946
20040115 1361.2687 1366.4431 1366.8522 1366.0307
20040116 1361.3104 1366.4849 1366.9127 1366.0627
20040117 1361.3361 1366.5107 1366.9713 1366.0688
20040118 1361.2824 1366.4569 1366.9194 1366.0136
20040119 1361.1465 1366.3204 1366.7889 1365.8736
20040120 1361.1556 1366.3295 1366.7801 nan
20040121 1361.2423 1366.4166 1366.8683 1365.9805
20040122 1361.4056 1366.5805 1367.0406 1366.1377
20040123 1361.6467 1366.8225 1367.2154 1366.4109
20040124 1361.6166 1366.7923 1367.2397 1366.3581
20040125 1361.5128 1366.6881 1367.1533 1366.2422
20040126 1361.2811 1366.4555 1366.9131 1366.0136
20040127 1361.0933 1366.267 1366.7336 1365.8204
20040128 1360.9857 1366.159 1366.6078 1365.7216
20040129 1360.9918 1366.1651 1366.6231 1365.7211
20040130 1361.0469 1366.2204 1366.6269 1365.794
20040131 1361.0134 1366.1868 1366.6355 1365.7458
20040201 1360.9598 1366.133 1366.5532 1365.7105
20040202 1360.8651 1366.038 1366.4799 1365.6002
20040203 1360.9191 1366.0921 1366.5422 1365.6484
20040204 1360.9437 1366.1168 1366.5496 1365.685
20040205 1360.7877 1365.9602 1366.4071 1365.5179
20040206 1360.6915 1365.8637 1366.3126 1365.4195
20040207 1360.6575 1365.8296 1366.2863 1365.3788
20040208 1360.7037 1365.876 1366.3424 1365.417
20040209 1360.8806 1366.0535 1366.5051 1365.6051
20040210 1361.0749 1366.2485 1366.6779 1365.8185
20040211 1361.17 1366.344 1366.787 1365.9032
20040212 1361.2176 1366.3918 1366.8314 1365.9522
20040213 1361.1769 1366.3509 1366.7838 1365.9181
20040214 1361.2046 1366.3787 1366.8111 1365.9463
20040215 1361.3141 1366.4887 1366.9227 1366.0546
20040216 1361.379 1366.5538 1366.9927 1366.1149
20040217 1361.4072 1366.5821 1367.0183 1366.1459
20040218 1361.3805 1366.5553 1367.0258 1366.0855
20040219 1361.3784 1366.5532 1367.0075 nan
20040220 1361.3344 1366.509 1366.9672 1366.0512
20040221 1361.2592 1366.4335 1366.8878 1365.9796
20040222 1360.9716 1366.1448 1366.6015 1365.6912
20040223 1360.6981 1365.8703 1366.3109 1365.4296
20040224 1360.5214 1365.693 1366.1368 1365.2492
20040225 1360.2175 1365.3878 1365.8295 1364.9462
20040226 1360.0726 1365.2424 1365.6974 1364.7876
20040227 1360.1697 1365.3399 1365.7878 1364.8919
20040228 1360.5702 1365.7419 1366.1946 1365.2892
20040229 1360.927 1366.1001 1366.5448 nan
20040301 1361.0515 1366.2251 1366.6788 1365.7724
20040302 1360.9042 1366.0772 1366.5258 1365.6285
20040303 1360.7872 1365.9598 1366.4092 1365.5102
20040304 1360.7248 1365.8971 1366.3585 1365.4355
20040305 1360.777 1365.9495 1366.3953 1365.5037
20040306 1360.8622 1366.0351 1366.4632 1365.6071
20040307 1360.9323 1366.1054 1366.5416 1365.6663
20040308 1360.8383 1366.011 1366.4634 1365.5582
20040309 1360.663 1365.8351 1366.2913 1365.3791
20040310 1360.5055 1365.677 1366.1248 1365.229
20040311 1360.414 1365.5851 1366.0386 1365.1289
20040312 1360.5174 1365.6889 1366.1444 1365.233
20040313 1360.6925 1365.8647 1366.3274 1365.4015
20040314 1360.8978 1366.0707 1366.4983 1365.6434
20040315 1361.0783 1366.2519 1366.6978 nan
20040316 1361.2465 1366.4208 1366.8883 1365.9524
20040317 1361.2854 1366.4598 1366.9106 1366.0106
20040318 1361.1881 1366.3621 1366.8064 1365.9177
20040319 1361.1644 1366.3384 1366.7733 1365.8829
20040320 1361.1248 1366.2986 1366.7083 1365.8815
20040321 1361.1237 1366.2976 1366.5883 1365.8917
20040322 1360.8601 1366.0329 1366.4318 1365.6094
20040323 1360.8016 1365.9742 1366.3668 1365.5611
20040324 1360.9044 1366.0774 1366.449 1365.6623
20040325 1361.0534 1366.2269 1366.6492 nan
20040326 1361.2551 1366.4295 1366.7911 1366.0334
20040327 1361.21 1366.3842 1366.7722 1365.9633
20040328 1361.0144 1366.1878 1366.6345 1365.7452
20040329 1360.924 1366.097 1366.5239 1365.6781
20040330 1360.6814 1365.8535 1366.3086 1365.4196
20040331 1360.6675 1365.8396 1366.1644 1365.4215
20040401 1360.6328 1365.8047 1366.2183 1365.3724
20040402 1360.7081 1365.8804 1366.3079 1365.453
20040403 nan nan nan nan
20040404 1361.1068 1366.2806 1366.7566 1365.8103
20040405 1361.1037 1366.2775 1366.7331 1365.8211
20040406 1361.1031 1366.2768 1366.6975 1365.8523
20040407 1361.0759 1366.2495 1366.6549 1365.8451
20040408 1360.9886 1366.1619 1366.5988 nan
20040409 1360.9757 1366.1489 1366.5598 nan
20040410 1360.9289 1366.102 1366.5149 1365.6901
20040411 1361.0004 1366.1738 1366.5894 1365.7596
20040412 1361.2107 1366.3848 1366.8357 1365.9311
20040413 1361.2137 1366.3879 1366.788 1365.9584
20040414 1361.0993 1366.273 1366.7067 1365.8384
20040415 1361.0898 1366.2635 1366.7113 nan
20040416 1361.1553 1366.3292 1366.7458 1365.9054
20040417 1361.2017 1366.3758 1366.7957 1365.9569
20040418 1361.0974 1366.2712 1366.6907 1365.8526
20040419 1360.924 1366.097 1366.5038 nan
20040420 1360.8259 1365.9986 1366.4124 1365.5867
20040421 1360.8035 1365.9761 1366.3928 nan
20040422 1360.8995 1366.0725 1366.495 nan
20040423 nan nan nan nan
20040424 nan nan nan nan
20040425 nan nan nan nan
20040426 nan nan nan nan
20040427 1360.9305 1366.1036 1366.5223 nan
20040428 1360.9212 1366.0942 1366.5158 nan
20040429 1360.9258 1366.0989 1366.548 1365.647
20040430 1361.0104 1366.1838 1366.5803 1365.7871
20040501 1360.9372 1366.1103 1366.5303 1365.6902
20040502 1360.936 1366.1091 1366.4843 1365.7226
20040503 1361.0059 1366.1792 1366.5873 1365.7713
20040504 1360.9899 1366.1632 1366.5802 1365.7463
20040505 1360.895 1366.0679 1366.4832 1365.6513
20040506 1360.8691 1366.042 1366.4663 1365.6174
20040507 1360.9154 1366.0884 1366.5062 1365.6707
20040508 1360.9582 1366.1314 1366.5556 1365.707
20040509 1361.0196 1366.193 1366.6027 1365.7835
20040510 1360.9988 1366.1721 1366.5907 1365.7533
20040511 1360.9188 1366.0918 1366.5151 1365.6685
20040512 1360.8163 1365.989 1366.4131 1365.5689
20040513 1360.6932 1365.8654 1366.2795 1365.4483
20040514 1360.5296 1365.7011 1366.1149 1365.2873
20040515 1360.3531 1365.524 1365.9418 1365.1117
20040516 1360.3827 1365.5537 1365.9392 1365.1621
20040517 1360.5657 1365.7374 1366.175 1365.3143
20040518 1360.7852 1365.9577 1366.396 nan
20040519 1360.9253 1366.0983 1366.5058 nan
20040520 1360.9617 1366.1349 1366.5342 1365.7183
20040521 1360.9765 1366.1498 1366.5316 1365.7603
20040522 1360.8253 1365.998 1366.3927 1365.603
20040523 1360.697 1365.8692 1366.2737 1365.4646
20040524 1360.5243 1365.6958 1366.1279 1365.2614
20040525 1360.567 1365.7387 1366.1363 1365.3341
20040526 1360.7273 1365.8996 1366.2186 1365.4991
20040527 1360.6679 1365.84 1366.2265 1365.4524
20040528 1360.7408 1365.9132 1366.3021 1365.5095
20040529 1360.877 1366.0499 1366.4622 nan
20040530 1361.0158 1366.1892 1366.5967 1365.7815
20040531 1361.0008 1366.1742 1366.5909 1365.7562
20040601 1360.9223 1366.0954 1366.4678 1365.6909
20040602 1360.8639 1366.0367 1366.4456 1365.6275
20040603 1360.8774 1366.0503 1366.4589 1365.6412
20040604 1360.8848 1366.0577 1366.4832 1365.6332
20040605 1360.9786 1366.1519 1366.5429 1365.7588
20040606 1361.0581 1366.2317 1366.5917 1365.8417
20040607 1360.9902 1366.1636 1366.563 nan
20040608 1360.9681 1366.1413 1366.5538 nan
20040609 1360.9177 1366.0907 1366.5 1365.6736
20040610 1360.8422 1366.015 1366.4442 1365.5878
20040611 1360.7968 1365.9693 1366.3772 1365.5595
20040612 1360.7813 1365.9538 1366.3635 1365.5433
20040613 1360.8112 1365.9838 1366.3893 1365.577
20040614 1360.8496 1366.0224 1366.4108 1365.6251
20040615 1360.8068 1365.9794 1366.3656 1365.5893
20040616 1360.6855 1365.8577 1366.2265 1365.461
20040617 1360.46 1365.6313 1366.0484 1365.2143
20040618 1360.1719 1365.3421 1365.755 nan
20040619 1359.9689 1365.1383 1365.542 1364.7259
20040620 1359.854 1365.023 1365.4121 nan
20040621 1360.0515 1365.2213 1365.6048 nan
20040622 1360.3806 1365.5516 1365.9447 nan
20040623 1360.6955 1365.8677 1366.2755 nan
20040624 1361.0084 1366.1818 1366.6 nan
20040625 1361.1823 1366.3563 1366.7747 nan
20040626 1361.1658 1366.3398 1366.7405 nan
20040627 1361.0173 1366.1907 1366.6321 nan
20040628 1360.9929 1366.1663 1366.557 nan
20040629 1360.8583 1366.0311 1366.4937 1365.5903
20040630 1360.8831 1366.056 1366.4379 nan
20040701 1360.8232 1365.9959 1366.4399 1365.5574
20040702 1360.8268 1365.9995 1366.4263 1365.5713
20040703 1360.8708 1366.0436 1366.4312 1365.636
20040704 1360.8807 1366.0536 1366.4782 1365.6294
20040705 1360.8601 1366.0329 1366.4539 1365.6119
20040706 1360.824 1365.9967 1366.4197 1365.5738
20040707 1360.848 1366.0208 1366.4526 1365.5903
20040708 1360.8198 1365.9925 1366.4288 1365.5579
20040709 1360.7048 1365.877 1366.311 1365.4444
20040710 1360.653 1365.8251 1366.2438 1365.4058
20040711 1360.7346 1365.907 1366.3331 1365.4812
20040712 1360.8258 1365.9985 1366.43 1365.5679
20040713 1360.9449 1366.118 1366.5652 1365.6733
20040714 1361.0158 1366.1892 1366.6298 1365.7503
20040715 1360.912 1366.085 1366.51 1365.6602
20040716 1360.669 1365.8411 1366.2725 1365.4104
20040717 1360.4372 1365.6084 1366.0594 1365.1596
20040718 1360.2582 1365.4287 1365.8656 nan
20040719 1360.0067 1365.1763 1365.6157 1364.7381
20040720 1359.7118 1364.8802 1365.3285 1364.4337
20040721 1359.3517 1364.5188 1364.9504 1364.0878
20040722 1359.168 1364.3344 1364.7804 1363.89
20040723 1359.2258 1364.3924 1364.8125 1363.972
20040724 1359.3758 1364.543 1364.9689 1364.1172
20040725 1359.7208 1364.8893 1365.2998 1364.4778
20040726 1360.1557 1365.3259 1365.7343 1364.9163
20040727 1360.5435 1365.7151 1366.1383 1365.2918
20040728 1360.7317 1365.9041 1366.3486 1365.4608
20040729 1360.6992 1365.8714 1366.3071 1365.4364
20040730 1360.5669 1365.7386 1366.1999 1365.2831
20040731 1360.6485 1365.8205 1366.273 1365.3697
20040801 1360.6671 1365.8391 1366.286 1365.3936
20040802 1360.6159 1365.7878 1366.2593 1365.3292
20040803 1360.6254 1365.7974 1366.2272 1365.3678
20040804 1360.6 1365.7719 1366.2076 1365.338
20040805 1360.5629 1365.7346 1366.1726 1365.2961
20040806 1360.6241 1365.796 1366.2256 1365.3667
20040807 1360.8038 1365.9765 1366.3627 1365.5598
20040808 1360.8716 1366.0445 1366.471 1365.6134
20040809 1360.7072 1365.8794 1366.3261 1365.4339
20040810 1360.424 1365.5951 1366.0205 1365.1698
20040811 1359.9548 1365.1242 1365.5629 1364.6863
20040812 1359.7239 1364.8924 1365.3276 1364.4577
20040813 1359.8979 1365.0671 1365.5117 1364.6235
20040814 1360.046 1365.2157 1365.6372 1364.7942
20040815 1360.3627 1365.5337 1365.9656 1365.1021
20040816 1360.6032 1365.7751 1366.2008 1365.35
20040817 1360.7022 1365.8744 1366.3051 nan
20040818 1360.6221 1365.794 1366.2075 1365.3799
20040819 1360.5532 1365.7249 1366.1514 1365.2988
20040820 1360.5055 1365.677 1366.107 1365.2472
20040821 1360.5119 1365.6834 1366.0977 1365.2684
20040822 1360.5749 1365.7466 1366.1654 1365.3277
20040823 1360.6564 1365.8284 1366.24 1365.4158
20040824 1360.7045 1365.8767 1366.2953 1365.458
20040825 1360.6907 1365.8629 1366.2817 1365.4439
20040826 1360.7661 1365.9386 1366.3691 1365.5094
20040827 1360.908 1366.081 1366.4636 1365.694
20040828 1360.9601 1366.1333 1366.5384 1365.7268
20040829 1360.9658 1366.139 1366.5572 nan
20040830 1360.9167 1366.0897 1366.4985 1365.6802
20040831 1360.8351 1366.0078 1366.3854 1365.5943
20040901 1360.7132 1365.8855 1366.2973 1365.4733
20040902 1360.8404 1366.0132 1366.4291 1365.5991
20040903 1360.944 1366.1172 1366.5279 1365.7062
20040904 1360.9885 1366.1618 1366.5576 1365.7604
20040905 1360.9562 1366.1294 1366.5414 nan
20040906 1360.8723 1366.0452 1366.4589 1365.6314
20040907 1360.7137 1365.8859 1366.2984 1365.4735
20040908 1360.6127 1365.7846 1366.197 1365.372
20040909 1360.7999 1365.9725 1366.3841 1365.5696
20040910 1361.1327 1366.3066 1366.6913 1365.9187
20040911 1361.2876 1366.462 1366.8823 1366.0381
20040912 1361.3095 1366.4841 1366.8644 1366.1034
20040913 1361.1059 1366.2797 1366.6106 nan
20040914 1360.8071 1365.9798 1366.3936 1365.5659
20040915 1360.796 1365.9686 1366.3583 1365.579
20040916 1360.8926 1366.0655 1366.4776 nan
20040917 1360.806 1365.9787 1366.4693 nan
20040918 1360.8404 1366.0131 1366.4024 nan
20040919 1360.7954 1365.968 1366.3332 1365.5722
20040920 1360.6577 1365.8297 1366.2217 1365.42
20040921 1360.6257 1365.7976 1366.1191 1365.4153
20040922 1360.4665 1365.6379 1366.0805 1365.2026
20040923 1360.7354 1365.9078 1366.1471 1365.5738
20040924 1360.6765 1365.8486 1366.2547 1365.452
20040925 1360.7609 1365.9333 1366.3426 1365.5202
20040926 1360.8516 1366.0244 1366.3984 1365.6245
20040927 1360.8484 1366.0212 1366.3726 1365.6151
20040928 1360.7084 1365.8806 1366.3006 1365.4693
20040929 1360.7458 1365.9182 1366.3379 1365.5163
20040930 1360.86 1366.0328 1366.4199 1365.6314
20041001 1360.89 1366.0629 1366.5115 1365.628
20041002 1360.9755 1366.1487 1366.5536 1365.746
20041003 1361.0261 1366.1995 1366.5893 1365.8071
20041004 1360.9803 1366.1536 1366.588 1365.7203
20041005 1361.0307 1366.2042 1366.6323 1365.7767
20041006 1361.0866 1366.2603 1366.6819 1365.8411
20041007 1361.2305 1366.4047 1366.81 1366.0028
20041008 1361.2697 1366.4441 1366.8144 1366.0627
20041009 1361.1569 1366.3308 1366.7388 1365.9229
20041010 1361.0643 1366.2379 1366.6425 1365.829
20041011 1360.9729 1366.1461 1366.5365 1365.7532
20041012 1360.9654 1366.1386 1366.541 1365.7361
20041013 1361.0123 1366.1857 1366.584 1365.7875
20041014 1360.9786 1366.1518 1366.5681 1365.7376
20041015 1360.9883 1366.1616 1366.504 1365.7939
20041016 1360.9044 1366.0774 1366.4684 nan
20041017 1360.8193 1365.992 1366.3713 1365.6135
20041018 1360.7699 1365.9423 1366.3245 1365.5549
20041019 1360.7852 1365.9577 1366.3434 1365.5722
20041020 1360.8513 1366.0241 1366.3886 1365.6382
20041021 1360.942 1366.1151 1366.4974 1365.7322
20041022 1360.9167 1366.0897 1366.4774 1365.6901
20041023 1360.8187 1365.9913 1366.386 1365.5877
20041024 1360.6344 1365.8064 1366.1951 1365.4176
20041025 1360.5069 1365.6783 1366.0807 1365.276
20041026 1360.6264 1365.7984 1366.1646 1365.4217
20041027 1360.6955 1365.8676 1366.2404 1365.4821
20041028 1360.7403 1365.9127 1366.3232 1365.5025
20041029 1360.6618 1365.8339 1366.2551 1365.4129
20041030 1360.5122 1365.6836 1366.0855 1365.2818
20041031 1360.3439 1365.5147 1365.9236 1365.1058
20041101 1360.2707 1365.4413 1365.8176 1365.0548
20041102 1360.2293 1365.3997 1365.8134 1364.9855
20041103 1360.2145 1365.3848 1365.778 1364.9917
20041104 1359.9608 1365.1302 1365.5391 1364.7282
20041105 1359.8496 1365.0186 1365.3658 1364.6548
20041106 1359.8838 1365.0529 1365.4517 1364.6541
20041107 1360.1987 1365.369 1365.7721 1364.966
20041108 1360.465 1365.6363 1366.0789 1365.1985
20041109 1360.7699 1365.9423 1366.3496 1365.5352
20041110 1360.9379 1366.111 1366.5023 nan
20041111 1361.0864 1366.2601 1366.6297 nan
20041112 1361.0263 1366.1998 1366.615 1365.7858
20041113 1360.9015 1366.0745 1366.4832 1365.6666
20041114 1360.8196 1365.9922 1366.4016 1365.5839
20041115 1360.8054 1365.978 1366.3774 nan
20041116 1360.9085 1366.0815 1366.4799 1365.6836
20041117 1360.9563 1366.1295 1366.4945 1365.7612
20041118 1360.9576 1366.1308 1366.5138 1365.7465
20041119 1361.072 1366.2456 1366.6079 1365.8774
20041120 1361.0937 1366.2674 1366.67 1365.8659
20041121 1361.112 1366.2858 1366.6745 1365.8963
20041122 1361.0938 1366.2675 1366.6522 1365.8813
20041123 1361.1056 1366.2794 1366.6626 1365.8878
20041124 1361.2323 1366.4065 1366.7983 1366.016
20041125 1361.283 1366.4575 1366.8381 1366.0749
20041126 1361.2976 1366.4721 1366.8692 1366.0752
20041127 1361.3082 1366.4827 1366.886 1366.0803
20041128 1361.1766 1366.3506 1366.7402 1365.9589
20041129 1361.0553 1366.2289 1366.6104 1365.8377
20041130 1360.8858 1366.0587 1366.4462 1365.6616
20041201 1360.7507 1365.9231 1366.3067 1365.5277
20041202 1360.841 1366.0138 1366.3947 1365.6314
20041203 1360.9722 1366.1454 1366.5563 1365.7356
20041204 1361.1616 1366.3356 1366.6802 1365.9492
20041205 1361.107 1366.2808 1366.674 1365.8872
20041206 1361.0407 1366.2142 1366.6261 1365.8032
20041207 1361.0473 1366.2208 1366.6123 1365.829
20041208 1361.0222 1366.1956 1366.5898 nan
20041209 1360.9513 1366.1244 1366.5251 nan
20041210 1360.9528 1366.1259 1366.5379 nan
20041211 1360.9468 1366.12 1366.5109 1365.729
20041212 1360.9881 1366.1614 1366.516 1365.7655
20041213 1360.9708 1366.1441 1366.5316 1365.7566
20041214 1360.9358 1366.1089 1366.5151 nan
20041215 1360.8781 1366.0509 1366.4834 nan
20041216 1360.9081 1366.0811 1366.4794 1365.6827
20041217 1360.9503 1366.1234 1366.5381 1365.7162
20041218 1361.0241 1366.1975 1366.5813 1365.7978
20041219 1361.0415 1366.215 1366.5554 1365.822
20041220 1360.9296 1366.1027 1366.4671 1365.7086
20041221 1360.921 1366.0941 1366.4749 1365.7043
20041222 1360.977 1366.1503 1366.5519 1365.7485
20041223 1361.1643 1366.3383 1366.6896 1365.9488
20041224 1361.2871 1366.4616 1366.8053 1366.0658
20041225 1361.3204 1366.495 1366.8247 1366.1028
20041226 1361.249 1366.4233 1366.8525 1365.9946
20041227 1361.2446 1366.4189 1366.8407 1365.9974
20041228 1361.187 1366.3611 1366.7743 1365.948
20041229 1361.1374 1366.3113 1366.7196 1365.9031
20041230 1361.0973 1366.271 1366.6839 1365.8582
20041231 1361.0998 1366.2736 1366.7027 1365.8449
20050101 1361.0524 1366.226 1366.6547 1365.7978
20050102 1360.9876 1366.1609 1366.5541 1365.7673
20050103 1360.9005 1366.0735 1366.4897 1365.6528
20050104 1360.9049 1366.0779 1366.5077 1365.6541
20050105 1360.9218 1366.0948 1366.4949 1365.6908
20050106 1360.882 1366.0549 1366.4873 1365.6232
20050107 1360.8945 1366.0674 1366.4982 1365.6385
20050108 1360.9213 1366.0943 1366.5109 1365.678
20050109 1360.9007 1366.0737 1366.4805 1365.6668
20050110 1360.8618 1366.0346 1366.4336 1365.6352
20050111 1360.7191 1365.8914 1366.3046 1365.4783
20050112 1360.4293 1365.6005 1366.0278 1365.1737
20050113 1359.7345 1364.903 1365.3477 1364.4593
20050114 1359.0382 1364.2041 1364.6001 nan
20050115 1358.7397 1363.9045 1364.311 1363.4978
20050116 1358.8431 1364.0082 1364.4342 1363.5824
20050117 1359.3471 1364.5141 1364.9565 1364.072
20050118 1360.0362 1365.2059 1365.6399 1364.772
20050119 1360.6062 1365.778 1366.209 1365.347
20050120 1360.9322 1366.1053 1366.5365 1365.6741
20050121 1361.0445 1366.218 1366.6118 1365.8242
20050122 1361.0411 1366.2146 1366.6167 1365.8126
20050123 1361.0772 1366.2508 1366.6642 1365.8374
20050124 1361.0496 1366.2232 1366.6302 1365.8162
20050125 1360.9677 1366.141 1366.5497 1365.7323
20050126 1360.9742 1366.1474 1366.5484 1365.7468
20050127 1361.0208 1366.1942 1366.5939 1365.7949
20050128 1361.0264 1366.1999 1366.6088 1365.7911
20050129 1360.9321 1366.1052 1366.5224 1365.6878
20050130 1360.7768 1365.9493 1366.3684 1365.5298
20050131 1360.7815 1365.954 1366.3715 1365.5361
20050201 1360.8129 1365.9855 1366.416 1365.5548
20050202 1360.8012 1365.9738 1366.4082 1365.5516
20050203 1360.7844 1365.9569 1366.3711 1365.5425
20050204 1360.7961 1365.9687 1366.3864 1365.5504
20050205 1360.9117 1366.0847 1366.4983 1365.6711
20050206 1361.053 1366.2265 1366.6311 1365.8235
20050207 1361.1159 1366.2897 1366.7043 1365.8768
20050208 1361.0727 1366.2463 1366.6597 1365.8327
20050209 1360.9986 1366.1719 1366.5912 1365.7511
20050210 1360.8983 1366.0713 1366.4797 1365.6639
20050211 1360.7381 1365.9105 1366.319 1365.503
20050212 1360.5745 1365.7462 1366.1796 1365.3077
20050213 1360.535 1365.7066 1366.136 nan
20050214 1360.5879 1365.7597 1366.1812 1365.3413
20050215 1360.6085 1365.7803 1366.2052 1365.3524
20050216 1360.6155 1365.7874 1366.2113 1365.3607
20050217 1360.5622 1365.7339 1366.1568 1365.3084
20050218 1360.6577 1365.8297 1366.2471 1365.4113
20050219 1360.7772 1365.9497 1366.3753 1365.5209
20050220 1360.8312 1366.0039 1366.4176 1365.5902
20050221 1360.8584 1366.0312 1366.4524 1365.6083
20050222 1360.9312 1366.1043 1366.5186 1365.69
20050223 1360.9345 1366.1076 1366.4831 1365.6996
20050224 1360.887 1366.0599 1366.4657 1365.6563
20050225 1360.8605 1366.0333 1366.4409 1365.6279
20050226 1360.7882 1365.9607 1366.3804 1365.5365
20050227 1360.7885 1365.961 1366.3341 1365.5789
20050228 1360.6792 1365.8513 1366.2787 1365.4196
20050301 1360.6541 1365.8261 1366.2419 1365.4102
20050302 1360.6241 1365.796 1366.2027 1365.3927
20050303 1360.6535 1365.8255 1366.242 1365.4211
20050304 1360.7521 1365.9245 1366.2987 1365.5669
20050305 1360.7645 1365.9369 1366.3514 1365.5236
20050306 1360.8045 1365.9771 1366.3815 1365.5781
20050307 1360.8508 1366.0235 1366.4262 1365.627
20050308 1360.9184 1366.0914 1366.4508 1365.7007
20050309 1360.8996 1366.0726 1366.4112 1365.7075
20050310 1360.8031 1365.9757 1366.3923 1365.5597
20050311 1360.6986 1365.8708 1366.2729 1365.4696
20050312 1360.6625 1365.8346 1366.1392 1365.4295
20050313 1360.4911 1365.6625 1366.0797 1365.2457
20050314 1360.5614 1365.7331 1366.1145 1365.3304
20050315 1360.6428 1365.8148 1366.1931 1365.4193
20050316 1360.7061 1365.8783 1366.2648 1365.466
20050317 1360.7614 1365.9339 1366.3501 1365.5094
20050318 1360.817 1365.9897 1366.4049 1365.5766
20050319 1360.8702 1366.0431 1366.4242 1365.6371
20050320 1360.8581 1366.0309 1366.4473 1365.6165
20050321 1360.8772 1366.0501 1366.4629 1365.6411
20050322 1360.8696 1366.0424 1366.3814 1365.6507
20050323 1360.7345 1365.9068 1366.3296 1365.4839
20050324 1360.6649 1365.837 1366.2613 nan
20050325 1360.7398 1365.9121 1366.2429 1365.5308
20050326 1360.6935 1365.8657 1366.2979 1365.4319
20050327 1360.7147 1365.887 1366.298 1365.4834
20050328 1360.7283 1365.9007 1366.3153 1365.4919
20050329 1360.7781 1365.9506 1366.3361 1365.539
20050330 1360.7211 1365.8933 1366.313 1365.4775
20050331 1360.6744 1365.8465 1366.2739 1365.4186
20050401 1360.7027 1365.875 1366.3032 1365.446
20050402 1360.6872 1365.8593 1366.3023 1365.4075
20050403 1360.7108 1365.883 1366.3382 1365.4162
20050404 1360.6969 1365.8691 1366.3026 1365.4328
20050405 1360.7931 1365.9657 1366.398 1365.5319
20050406 1360.9618 1366.1351 1366.5812 1365.6802
20050407 1360.9746 1366.1478 1366.6199 1365.6532
20050408 1360.9829 1366.1562 1366.5892 1365.7372
20050409 1360.9782 1366.1515 1366.6076 1365.6833
20050410 1360.9934 1366.1668 1366.6116 1365.7159
20050411 1360.9809 1366.1541 1366.5526 1365.7156
20050412 1360.9289 1366.102 1366.5412 1365.6605
20050413 1360.9523 1366.1255 1366.5774 1365.666
20050414 1360.9263 1366.0993 1366.5493 nan
20050415 1360.9243 1366.0974 1366.5184 1365.6628
20050416 1360.8658 1366.0387 1366.4427 1365.6313
20050417 1360.8282 1366.0009 1366.4186 1365.5717
20050418 1360.769 1365.9415 1366.3236 1365.5237
20050419 1360.6918 1365.864 1366.2809 1365.4572
20050420 1360.7008 1365.873 1366.2898 1365.4661
20050421 1360.7325 1365.9048 1366.337 1365.4641
20050422 1360.6898 1365.862 1366.3012 1365.4278
20050423 1360.6851 1365.8573 1366.3028 1365.4121
20050424 1360.6356 1365.8076 1366.2642 1365.3479
20050425 1360.6487 1365.8207 1366.2442 1365.3797
20050426 1360.5947 1365.7665 1366.2167 1365.3171
20050427 1360.3879 1365.5589 1366.0072 1365.1113
20050428 1360.0245 1365.1942 1365.6405 nan
20050429 1359.8088 1364.9776 1365.4185 nan
20050430 1359.6674 1364.8357 1365.2926 1364.3775
20050501 1359.6958 1364.8642 1365.3089 1364.4233
20050502 1359.9904 1365.1599 1365.6305 1364.6832
20050503 1360.3707 1365.5416 1366.0183 1365.0661
20050504 1360.6632 1365.8353 1366.3074 1365.3701
20050505 1360.7825 1365.955 1366.4188 1365.4884
20050506 1360.9144 1366.0874 1366.5464 1365.622
20050507 1360.8833 1366.0562 1366.5208 1365.5887
20050508 1360.7399 1365.9123 1366.3872 1365.4304
20050509 1360.5652 1365.7369 1366.201 1365.2705
20050510 1360.4439 1365.6151 1366.0653 1365.1424
20050511 1360.223 1365.3934 1365.9048 1364.8549
20050512 1360.3273 1365.4981 1365.9562 1365.0218
20050513 1360.4082 1365.5793 1366.0489 nan
20050514 1360.4366 1365.6078 1366.0695 nan
20050515 1360.4145 1365.5856 1366.0372 1365.1387
20050516 1360.4619 1365.6332 1366.0757 1365.1855
20050517 1360.6179 1365.7898 1366.2173 1365.3464
20050518 1360.7236 1365.8959 1366.3176 1365.435
20050519 1360.7147 1365.887 1366.3739 1365.3963
20050520 1360.7295 1365.9018 1366.3797 1365.4213
20050521 1360.7618 1365.9342 1366.4144 nan
20050522 1360.8387 1366.0115 1366.4706 1365.5496
20050523 1360.8147 1365.9873 1366.4723 1365.4956
20050524 1360.783 1365.9555 1366.4511 1365.4488
20050525 1360.7253 1365.8976 1366.4016 1365.3792
20050526 1360.6253 1365.7972 1366.2924 1365.2915
20050527 1360.4723 1365.6436 1366.1184 1365.1671
20050528 1360.5025 1365.674 1366.1618 1365.1794
20050529 1360.7367 1365.909 1366.3943 1365.4182
20050530 1360.9989 1366.1723 1366.629 1365.7227
20050531 1361.1713 1366.3453 1366.8095 1365.8761
20050601 1361.1447 1366.3186 1366.809 1365.8214
20050602 1360.9797 1366.153 1366.6521 1365.6416
20050603 1360.7826 1365.9551 1366.4404 1365.4688
20050604 1360.6911 1365.8632 1366.3534 1365.3671
20050605 1360.6573 1365.8293 1366.3168 1365.3371
20050606 1360.605 1365.7768 1366.2363 1365.3139
20050607 1360.4843 1365.6557 1366.1533 1365.1558
20050608 1360.2478 1365.4183 1365.9038 1364.9295
20050609 1360.0129 1365.1825 1365.6386 1364.6976
20050610 1359.9493 1365.1186 1365.6071 1364.6258
20050611 1359.9829 1365.1523 1365.6323 1364.6732
20050612 1360.1221 1365.2921 1365.7667 1364.8207
20050613 1360.3026 1365.4733 1365.9415 1365.012
20050614 1360.4521 1365.6234 1366.0821 1365.1685
20050615 1360.4788 1365.6502 1366.0785 1365.1844
20050616 1360.4351 1365.6063 1366.0121 nan
20050617 1360.3583 1365.5292 1365.9704 1365.0751
20050618 1360.3605 1365.5314 1366.0177 1365.043
20050619 1360.5329 1365.7045 1366.1937 1365.2129
20050620 1360.6562 1365.8283 1366.3209 1365.3399
20050621 1360.7007 1365.8729 1366.344 1365.3956
20050622 1360.745 1365.9174 1366.4038 1365.423
20050623 1360.7455 1365.9179 1366.4063 1365.4278
20050624 1360.7777 1365.9502 1366.4504 1365.4473
20050625 1360.8352 1366.0079 1366.5203 1365.4917
20050626 1360.9763 1366.1496 1366.6382 1365.6596
20050627 1361.0178 1366.1913 1366.6937 1365.6865
20050628 1361.047 1366.2205 1366.7101 1365.7298
20050629 1361.0665 1366.2401 1366.7406 1365.7379
20050630 1360.8858 1366.0587 1366.5503 1365.5661
20050701 1360.6172 1365.7891 1366.2992 1365.2773
20050702 1360.3617 1365.5327 1366.0196 nan
20050703 1360.2074 1365.3777 1365.8482 nan
20050704 1360.2738 1365.4444 1365.9202 1364.9685
20050705 1360.2973 1365.468 1365.9628 1364.9727
20050706 1360.2345 1365.4049 1365.8759 1364.9339
20050707 1360.2416 1365.412 1365.8634 1364.961
20050708 1360.3986 1365.5697 1366.0224 1365.1172
20050709 1360.5565 1365.7281 1366.1864 1365.27
20050710 1360.5798 1365.7515 1366.2069 1365.2961
20050711 1360.5441 1365.7157 1366.1815 1365.2499
20050712 1360.589 1365.7608 1366.2346 1365.2871
20050713 1360.6924 1365.8646 1366.3354 nan
20050714 1360.7257 1365.898 1366.354 1365.4416
20050715 1360.715 1365.8873 1366.3608 1365.4141
20050716 1360.7284 1365.9007 1366.3843 1365.4179
20050717 1360.6784 1365.8506 1366.3214 1365.38
20050718 1360.611 1365.7829 1366.2478 1365.3181
20050719 1360.6541 1365.8262 1366.2523 1365.3888
20050720 1360.5879 1365.7597 1366.23 1365.2898
20050721 1360.6876 1365.8598 1366.3085 1365.4104
20050722 1360.7238 1365.8961 1366.3513 1365.4406
20050723 1360.8005 1365.9731 1366.4344 1365.512
20050724 1360.8092 1365.9818 1366.4417 1365.5222
20050725 1360.8174 1365.99 1366.4502 1365.5302
20050726 1360.8462 1366.0189 1366.4719 1365.5657
20050727 1360.8156 1365.9883 1366.4348 1365.5409
20050728 1360.9012 1366.0742 1366.5167 1365.6306
20050729 1360.9406 1366.1138 1366.584 1365.6452
20050730 1360.9004 1366.0733 1366.5212 1365.6251
20050731 1360.8503 1366.0231 1366.4754 1365.5709
20050801 1360.8715 1366.0444 1366.5232 1365.5686
20050802 1360.8132 1365.9858 1366.4405 1365.5317
20050803 1360.7401 1365.9124 1366.3582 1365.4664
20050804 1360.6718 1365.8439 1366.2877 1365.3998
20050805 1360.542 1365.7136 1366.1836 1365.2467
20050806 1360.5153 1365.6868 1366.1317 1365.2421
20050807 1360.5299 1365.7014 1366.1852 1365.2231
20050808 1360.6036 1365.7755 1366.2211 1365.3306
20050809 1360.6709 1365.843 1366.2789 1365.4068
20050810 1360.6307 1365.8027 1366.2551 1365.3525
20050811 1360.6448 1365.8168 1366.2722 1365.3662
20050812 1360.6258 1365.7977 1366.2467 nan
20050813 1360.5443 1365.7159 1366.1518 nan
20050814 1360.4724 1365.6437 1366.0614 1365.2242
20050815 1360.4364 1365.6076 1366.047 1365.1704
20050816 1360.482 1365.6534 1366.0841 1365.2228
20050817 1360.57 1365.7417 1366.2044 1365.2839
20050818 1360.6716 1365.8437 1366.2973 1365.3936
20050819 1360.5173 1365.6888 1366.1371 1365.2435
20050820 1360.4501 1365.6213 1366.0603 1365.1841
20050821 1360.5454 1365.717 1366.1555 1365.2803
20050822 1360.5139 1365.6854 1366.1194 1365.2526
20050823 1360.5769 1365.7486 1366.1799 1365.3183
20050824 1360.702 1365.8742 1366.3285 1365.4246
20050825 1360.9144 1366.0874 1366.5045 1365.6691
20050826 1361.0206 1366.1941 1366.6269 1365.7628
20050827 1361.0758 1366.2495 1366.6551 1365.8397
20050828 1361.123 1366.2968 1366.7043 1365.8868
20050829 1361.0782 1366.2518 1366.6542 1365.8462
20050830 1360.9434 1366.1166 1366.5263 1365.705
20050831 1360.8917 1366.0646 1366.4431 1365.6527
20050901 1360.7992 1365.9718 1366.3758 1365.5651
20050902 1360.7416 1365.914 1366.2832 1365.5363
20050903 1360.6534 1365.8254 1366.2283 1365.4199
20050904 1360.6375 1365.8095 1366.2047 1365.4103
20050905 1360.6392 1365.8112 1366.2136 1365.4061
20050906 1360.6322 1365.8041 1366.1781 1365.4225
20050907 1360.5997 1365.7715 1366.1636 nan
20050908 1360.6507 1365.8227 1366.0547 1365.4716
20050909 1360.3976 1365.5687 1365.8872 1365.1879
20050910 1360.1208 1365.2909 1365.6604 1364.8892
20050911 1359.9089 1365.0781 1365.4828 nan
20050912 1359.7722 1364.9409 1365.327 1364.5493
20050913 1359.6576 1364.8258 1365.2101 1364.431
20050914 1359.8361 1365.005 1365.3692 1364.6241
20050915 1360.1058 1365.2758 1365.6324 1364.9079
20050916 1360.5224 1365.694 1366.0587 1365.3065
20050917 1360.9372 1366.1103 1366.4547 1365.7426
20050918 1361.0289 1366.2024 1366.6091 1365.7945
20050919 1360.9807 1366.1539 1366.5412 1365.7615
20050920 1360.8266 1365.9992 1366.3728 1365.608
20050921 1360.7264 1365.8987 1366.2415 1365.5111
20050922 1360.7392 1365.9115 1366.2159 1365.5226
20050923 1360.6653 1365.8374 1366.2012 1365.457
20050924 1360.7128 1365.885 1366.2414 1365.5165
20050925 1360.6664 1365.8384 1366.2424 1365.4328
20050926 1360.6391 1365.8111 1366.249 1365.379
20050927 1360.6389 1365.8109 1366.2453 1365.3816
20050928 1360.6605 1365.8326 1366.2578 1365.4105
20050929 1360.642 1365.814 1366.221 1365.4061
20050930 1360.6201 1365.792 1366.2088 1365.3766
20051001 1360.5814 1365.7532 1366.1523 1365.3515
20051002 1360.5179 1365.6895 1366.1115 1365.2701
20051003 1360.5116 1365.6831 1366.1132 1365.2575
20051004 1360.5427 1365.7144 1366.1349 1365.2962
20051005 1360.6145 1365.7864 1366.1904 nan
20051006 1360.677 1365.8491 1366.2632 1365.436
20051007 1360.7583 1365.9307 1366.3044 1365.533
20051008 1360.7607 1365.9331 1366.3412 1365.5245
20051009 1360.7985 1365.9711 1366.3488 1365.5703
20051010 1360.7623 1365.9347 1366.3545 1365.5172
20051011 1360.8158 1365.9885 1366.3745 1365.5824
20051012 1360.8319 1366.0046 1366.4178 1365.592
20051013 1360.8507 1366.0235 1366.4539 1365.5974
20051014 1360.8922 1366.0651 1366.4912 1365.6423
20051015 1360.8758 1366.0486 1366.4803 1365.6214
20051016 1360.7952 1365.9678 1366.387 1365.5503
20051017 1360.6726 1365.8447 1366.2864 1365.4135
20051018 1360.7046 1365.8769 1366.3003 1365.4559
20051019 1360.7469 1365.9193 1366.3183 1365.4932
20051020 1360.7222 1365.8945 1366.3193 nan
20051021 1360.7395 1365.9118 1366.3341 nan
20051022 1360.7129 1365.8851 1366.3224 1365.4531
20051023 1360.711 1365.8832 1366.306 1365.4618
20051024 1360.6584 1365.8305 1366.2583 1365.4059
20051025 1360.6428 1365.8148 1366.2419 1365.3901
20051026 1360.6467 1365.8187 1366.2008 1365.4148
20051027 1360.604 1365.7758 1366.1937 1365.355
20051028 1360.6191 1365.791 1366.23 1365.3571
20051029 1360.6242 1365.7961 1366.228 1365.3669
20051030 1360.5974 1365.7692 1366.2036 1365.3365
20051031 1360.643 1365.815 1366.2011 1365.4173
20051101 1360.6471 1365.8191 1366.2817 1365.3658
20051102 1360.7248 1365.8971 1366.3573 1365.4515
20051103 1360.8067 1365.9794 1366.3933 1365.5635
20051104 1360.7905 1365.9631 1366.3867 1365.5459
20051105 1360.7611 1365.9336 1366.3726 nan
20051106 1360.7727 1365.9452 1366.378 nan
20051107 1360.7914 1365.9639 1366.41 nan
20051108 1360.7934 1365.966 1366.4001 1365.5357
20051109 1360.852 1366.0248 1366.43 1365.6006
20051110 1360.8219 1365.9946 1366.4222 nan
20051111 1360.775 1365.9475 1366.369 1365.5276
20051112 1360.704 1365.8762 1366.3153 1365.4419
20051113 1360.6071 1365.779 1366.218 1365.3447
20051114 1360.4444 1365.6156 1366.0208 1365.1936
20051115 1360.2739 1365.4445 1365.8577 1365.0317
20051116 1360.1099 1365.2799 1365.6807 1364.8514
20051117 1360.0087 1365.1783 1365.5972 1364.7607
20051118 1359.9615 1365.1309 1365.5451 1364.7167
20051119 1359.9836 1365.153 1365.5753 1364.7326
20051120 1360.1268 1365.2969 1365.7027 1364.8934
20051121 1360.2511 1365.4216 1365.8466 1364.9989
20051122 1360.4117 1365.5828 1366.0156 1365.1558
20051123 1360.5767 1365.7485 1366.1689 1365.3323
20051124 1360.6077 1365.7796 1366.1734 1365.3834
20051125 1360.6234 1365.7953 1366.1617 nan
20051126 1360.5457 1365.7173 1366.1222 1365.3117
20051127 1360.5852 1365.757 1366.1683 1365.3473
20051128 1360.7232 1365.8955 1366.2993 1365.4911
20051129 1360.8676 1366.0404 1366.4572 1365.6292
20051130 1360.8115 1365.9841 1366.377 1365.5765
20051201 1360.5233 1365.6948 1366.0934 1365.2885
20051202 1360.2697 1365.4402 1365.8285 1365.0435
20051203 1360.3565 1365.5274 1365.8776 1365.146
20051204 1360.45 1365.6213 1366.0138 1365.2242
20051205 1360.608 1365.7798 1366.1463 1365.3779
20051206 1360.7395 1365.9119 1366.2981 nan
20051207 1360.8072 1365.9798 1366.3893 1365.5707
20051208 1360.8016 1365.9741 1366.3726 1365.5747
20051209 1360.8898 1366.0627 1366.3556 1365.6855
20051210 1360.7189 1365.8911 1366.2832 nan
20051211 1360.6283 1365.8003 1366.2343 1365.3693
20051212 1360.6038 1365.7757 1366.1899 nan
20051213 1360.5467 1365.7183 1366.1204 nan
20051214 1360.4859 1365.6573 1366.0436 1365.269
20051215 1360.4695 1365.6409 1366.0143 1365.2644
20051216 1360.5043 1365.6757 1366.0443 1365.2849
20051217 1360.5022 1365.6737 1366.0639 1365.2806
20051218 1360.5411 1365.7127 1366.1086 1365.316
20051219 1360.4266 1365.5978 1366.015 1365.1815
20051220 1360.4922 1365.6637 1366.0687 1365.2586
20051221 1360.5056 1365.677 1366.0734 1365.2799
20051222 1360.5437 1365.7153 1366.1108 1365.319
20051223 1360.5202 1365.6917 1366.0557 1365.2962
20051224 1360.5727 1365.7444 1366.1413 1365.3485
20051225 1360.7278 1365.9001 1366.2651 1365.5182
20051226 1360.7989 1365.9715 1366.3718 1365.5708
20051227 1360.851 1366.0238 1366.4136 1365.6284
20051228 1360.8395 1366.0122 1366.3715 1365.6223
20051229 1360.7073 1365.8796 1366.2809 1365.478
20051230 1360.7185 1365.8908 1366.2522 1365.5055
20051231 1360.6896 1365.8618 1366.2614 1365.4605
20060101 1360.69 1365.8622 1366.2716 1365.453
20060102 1360.7666 1365.939 1366.341 1365.5369
20060103 1360.8795 1366.0524 1366.4113 1365.6747
20060104 1360.8447 1366.0174 1366.4173 1365.6173
20060105 1360.738 1365.9104 1366.3085 1365.5119
20060106 1360.6405 1365.8125 1366.2216 1365.4042
20060107 1360.5872 1365.7589 1366.1578 1365.3598
20060108 1360.6051 1365.777 1366.184 1365.3699
20060109 1360.6375 1365.8095 1366.2081 nan
20060110 1360.6262 1365.7982 1366.2028 1365.3934
20060111 1360.6058 1365.7777 1366.1928 1365.3626
20060112 1360.6176 1365.7895 1366.1828 1365.3895
20060113 1360.5791 1365.7508 1366.1596 1365.342
20060114 1360.5774 1365.7491 1366.1775 1365.321
20060115 1360.5544 1365.7261 1366.1446 1365.3077
20060116 1360.607 1365.7789 1366.1878 1365.3698
20060117 1360.6623 1365.8344 1366.2472 1365.4215
20060118 1360.665 1365.837 1366.2555 1365.4156
20060119 1360.5651 1365.7368 1366.148 1365.3256
20060120 1360.479 1365.6504 1366.0659 1365.2349
20060121 1360.4452 1365.6164 1366.0425 1365.1905
20060122 1360.5634 1365.7351 1366.1607 1365.3095
20060123 1360.6742 1365.8463 1366.2722 1365.4205
20060124 1360.6761 1365.8482 1366.2894 1365.4071
20060125 1360.8068 1365.9795 1366.3951 1365.5531
20060126 1360.8649 1366.0378 1366.4538 1365.6217
20060127 1360.8366 1366.0094 1366.4504 1365.5681
20060128 1360.7999 1365.9725 1366.3898 1365.5529
20060129 1360.7446 1365.917 1366.3402 1365.4937
20060130 1360.7496 1365.922 1366.3594 1365.4841
20060131 1360.6885 1365.8607 1366.279 1365.4423
20060201 1360.6214 1365.7933 1366.2245 1365.3617
20060202 1360.5686 1365.7403 1366.1707 1365.3095
20060203 1360.5475 1365.7191 1366.1437 1365.2942
20060204 1360.5527 1365.7243 1366.1485 1365.2999
20060205 1360.5911 1365.7629 1366.1829 1365.3428
20060206 1360.6339 1365.8058 1366.1751 1365.4222
20060207 1360.5539 1365.7255 1366.128 1365.3238
20060208 1360.5457 1365.7173 1366.1298 nan
20060209 1360.5617 1365.7334 1366.151 1365.3158
20060210 1360.6054 1365.7773 1366.1695 1365.3619
20060211 1360.5941 1365.7659 1366.1854 1365.3465
20060212 1360.5913 1365.7631 1366.1823 1365.3441
20060213 1360.632 1365.8039 1366.2223 1365.3857
20060214 1360.6289 1365.8009 1366.2486 1365.3518
20060215 1360.6002 1365.772 1366.2139 1365.3291
20060216 1360.6123 1365.7842 1366.2052 1365.3633
20060217 1360.6647 1365.8368 1366.2807 1365.3917
20060218 1360.7358 1365.9082 1366.3403 1365.4756
20060219 1360.7708 1365.9433 1366.3689 1365.5175
20060220 1360.7807 1365.9532 1366.3714 1365.5353
20060221 1360.7585 1365.9309 1366.3605 1365.5011
20060222 1360.7214 1365.8937 1366.3158 1365.4717
20060223 1360.6984 1365.8706 1366.2932 1365.4481
20060224 1360.6791 1365.8513 1366.2581 1365.4452
20060225 1360.6506 1365.8226 1366.2322 1365.4137
20060226 1360.685 1365.8571 1366.2862 1365.428
20060227 1360.6859 1365.858 1366.3015 1365.414
20060228 1360.6703 1365.8424 1366.2748 1365.4098
20060301 1360.5931 1365.7649 1366.201 1365.3308
20060302 1360.5476 1365.7192 1366.1394 1365.2992
20060303 1360.553 1365.7247 1366.1621 1365.2871
20060304 1360.5543 1365.726 1366.1593 1365.2982
20060305 1360.5877 1365.7595 1366.1719 1365.3455
20060306 1360.5937 1365.7655 1366.1824 1365.3424
20060307 1360.6066 1365.7784 1366.1789 1365.3468
20060308 1360.7028 1365.875 1366.1907 1365.4498
20060309 1360.6887 1365.8609 1366.1902 1365.4321
20060310 1360.5779 1365.7497 1366.1954 nan
20060311 1360.5501 1365.7217 1366.1644 1365.2877
20060312 1360.5718 1365.7435 1366.1635 1365.3227
20060313 1360.5666 1365.7383 1366.1815 1365.3002
20060314 1360.6356 1365.8076 1366.1762 1365.3796
20060315 1360.6635 1365.8355 1366.1784 1365.4011
20060316 1360.6835 1365.8556 1366.1917 1365.4417
20060317 1360.6011 1365.7729 1366.2063 1365.34
20060318 1360.631 1365.803 1366.2126 1365.3931
20060319 1360.5596 1365.7313 1366.1488 1365.3136
20060320 1360.5636 1365.7353 1366.1134 1365.3281
20060321 1360.5602 1365.7319 1366.1588 1365.3049
20060322 1360.6401 1365.8121 1366.2309 1365.3931
20060323 1360.7049 1365.8771 1366.2912 1365.4628
20060324 1360.6916 1365.8638 1366.2489 1365.4366
20060325 1360.5769 1365.7486 1366.1836 1365.3122
20060326 1360.5603 1365.732 1366.1482 1365.3128
20060327 1360.5107 1365.6822 1366.1274 1365.2369
20060328 1360.52 1365.6915 1366.1233 1365.2597
20060329 1360.4512 1365.6224 1366.0542 nan
20060330 1360.4661 1365.6374 1366.052 nan
20060331 1360.4014 1365.5725 1365.9924 1365.1525
20060401 1360.2272 1365.3976 1365.8275 1364.9677
20060402 1360.082 1365.2519 1365.6876 1364.8162
20060403 1359.7841 1364.9529 1365.4053 1364.5004
20060404 1359.7983 1364.967 1365.4153 1364.5188
20060405 1359.9831 1365.1525 1365.5963 1364.7088
20060406 1360.3015 1365.4722 1365.9144 1365.0299
20060407 1360.5408 1365.7124 1366.1537 1365.2711
20060408 1360.6939 1365.866 1366.3059 nan
20060409 1360.6986 1365.8708 1366.3244 nan
20060410 1360.631 1365.803 1366.2858 nan
20060411 1360.67 1365.8421 nan 1365.3949
20060412 1360.7237 1365.896 nan 1365.4483
20060413 1360.7395 1365.9119 nan 1365.4638
20060414 1360.7299 1365.9022 1366.3786 nan
20060415 1360.7468 1365.9192 1366.378 1365.4604
20060416 1360.751 1365.9234 1366.3823 1365.4646
20060417 1360.772 1365.9445 1366.3948 1365.4942
20060418 1360.7397 1365.9121 1366.4127 1365.4119
20060419 1360.7143 1365.8866 1366.3569 1365.4164
20060420 1360.6404 1365.8124 1366.2838 1365.3411
20060421 1360.5953 1365.7671 1366.2404 1365.294
20060422 1360.6273 1365.7992 1366.2588 1365.3397
20060423 1360.6502 1365.8223 1366.2834 1365.3611
20060424 1360.5968 1365.7686 1366.2438 1365.2935
20060425 1360.5718 1365.7436 1366.1998 1365.2874
20060426 1360.5532 1365.7248 1366.1762 1365.2735
20060427 1360.576 1365.7478 1366.2008 1365.2947
20060428 1360.5166 1365.6881 1366.1629 1365.2135
20060429 1360.5506 1365.7223 1366.1995 1365.2452
20060430 1360.6508 1365.8229 1366.2393 1365.3942
20060501 1360.6639 1365.8359 1366.2856 1365.3861
20060502 1360.7192 1365.8914 1366.3458 1365.4371
20060503 1360.8077 1365.9803 1366.4171 1365.5382
20060504 1360.8499 1366.0227 1366.4507 1365.5936
20060505 1360.851 1366.0238 1366.4629 1365.5839
20060506 1360.8111 1365.9837 1366.4452 1365.5223
20060507 1360.7617 1365.9341 1366.3899 1365.4781
20060508 1360.6634 1365.8355 1366.2943 1365.3773
20060509 1360.6913 1365.8635 1366.3294 nan
20060510 1360.7697 1365.9421 1366.4056 1365.4786
20060511 1360.7358 1365.9082 1366.3956 1365.4222
20060512 1360.6932 1365.8654 1366.3448 1365.387
20060513 1360.7243 1365.8966 1366.372 1365.422
20060514 1360.7171 1365.8894 1366.3477 1365.4276
20060515 1360.704 1365.8762 1366.3162 1365.434
20060516 1360.6349 1365.8069 1366.2508 1365.3608
20060517 1360.5582 1365.7299 1366.1913 1365.2679
20060518 1360.5284 1365.6999 1366.181 nan
20060519 1360.5468 1365.7185 1366.18 1365.2559
20060520 1360.5128 1365.6843 1366.1593 1365.2119
20060521 1360.567 1365.7387 1366.202 1365.2748
20060522 1360.6435 1365.8155 1366.2708 1365.353
20060523 1360.7066 1365.8788 1366.3488 1365.4089
20060524 1360.7035 1365.8757 1366.3357 1365.4148
20060525 1360.7392 1365.9115 1366.3533 1365.4667
20060526 1360.7962 1365.9688 1366.3808 1365.5253
20060527 1360.8237 1365.9963 1366.4579 1365.534
20060528 1360.8333 1366.006 1366.4802 1365.5323
20060529 1360.8344 1366.0071 1366.4768 1365.5374
20060530 1360.8306 1366.0033 1366.4733 1365.5333
20060531 1360.8104 1365.983 1366.4617 1365.5053
20060601 1360.8211 1365.9937 1366.429 nan
20060602 1360.7413 1365.9137 1366.3698 1365.4563
20060603 1360.7116 1365.8839 1366.3414 1365.4244
20060604 1360.7384 1365.9107 1366.3478 1365.4523
20060605 1360.7037 1365.8759 1366.3455 1365.4064
20060606 1360.7411 1365.9134 1366.2744 1365.4758
20060607 1360.5704 1365.7421 1366.1372 1365.2988
20060608 1360.4255 1365.5967 1366.0487 nan
20060609 1360.4399 1365.6111 1366.0724 1365.1491
20060610 1360.5046 1365.676 1366.131 1365.2197
20060611 1360.5781 1365.7499 1366.2184 1365.2813
20060612 1360.5701 1365.7418 1366.2482 1365.2391
20060613 1360.6216 1365.7936 1366.2876 1365.3024
20060614 1360.6171 1365.789 1366.2873 1365.2937
20060615 1360.6401 1365.8121 1366.289 1365.3359
20060616 1360.6085 1365.7803 1366.2953 1365.27
20060617 1360.5821 1365.7539 1366.2713 1365.2414
20060618 1360.5805 1365.7522 1366.2711 1365.2385
20060619 1360.603 1365.7749 1366.2692 1365.2832
20060620 1360.6589 1365.831 1366.3214 1365.3429
20060621 1360.6573 1365.8294 1366.333 1365.3295
20060622 1360.6732 1365.8453 1366.3377 1365.3556
20060623 1360.6867 1365.8589 1366.3504 1365.37
20060624 1360.6993 1365.8715 1366.3545 1365.3903
20060625 1360.706 1365.8782 1366.3806 1365.3796
20060626 1360.6862 1365.8584 1366.3416 1365.3771
20060627 1360.6541 1365.8261 1366.3242 1365.3314
20060628 1360.643 1365.815 1366.2892 1365.3419
20060629 1360.6123 1365.7842 1366.2732 1365.2978
20060630 1360.5908 1365.7626 1366.2467 1365.2806
20060701 1360.5025 1365.6739 1366.1562 1365.1932
20060702 1360.423 1365.5941 1366.0831 1365.1077
20060703 1360.3978 1365.5688 1366.0492 1365.0903
20060704 1360.3493 1365.5202 1365.9792 1365.0611
20060705 1360.3785 1365.5495 1366.0292 1365.0799
20060706 1360.4876 1365.659 1366.1311 1365.188
20060707 1360.5829 1365.7546 1366.2257 nan
20060708 1360.6365 1365.8084 1366.275 nan
20060709 1360.6305 1365.8024 1366.2723 1365.3335
20060710 1360.6146 1365.7865 1366.2561 1365.3178
20060711 1360.5672 1365.7389 1366.2046 nan
20060712 1360.5676 1365.7393 1366.1955 1365.2833
20060713 1360.5474 1365.719 1366.2102 1365.2298
20060714 1360.5975 1365.7693 1366.2352 1365.304
20060715 1360.5934 1365.7652 1366.2056 1365.3231
20060716 1360.5846 1365.7564 1366.1651 1365.325
20060717 1360.4979 1365.6694 1366.1293 1365.2098
20060718 1360.5142 1365.6857 1366.1269 1365.2443
20060719 1360.5221 1365.6936 1366.1557 1365.2319
20060720 1360.5843 1365.7561 1366.2039 1365.3082
20060721 1360.6056 1365.7774 1366.2254 1365.3295
20060722 1360.6308 1365.8027 1366.2422 1365.3633
20060723 1360.6128 1365.7847 1366.2351 1365.3344
20060724 1360.5947 1365.7665 1366.2031 1365.3298
20060725 1360.642 1365.814 1366.2428 1365.3851
20060726 1360.6628 1365.8348 1366.2732 1365.3965
20060727 1360.6244 1365.7964 1366.2439 1365.349
20060728 1360.6352 1365.8072 1366.2552 1365.3593
20060729 1360.6731 1365.8452 1366.2639 1365.4264
20060730 1360.6859 1365.858 1366.2993 1365.4202
20060731 1360.7174 1365.8897 1366.3224 1365.457
20060801 1360.7231 1365.8954 1366.3162 1365.4745
20060802 1360.7116 1365.8839 1366.2868 1365.4806
20060803 1360.6531 1365.8251 1366.2255 1365.4242
20060804 1360.5898 1365.7616 1366.1847 1365.3348
20060805 1360.5275 1365.699 1366.0994 1365.2979
20060806 1360.4507 1365.622 1366.0519 1365.1924
20060807 1360.4734 1365.6447 1366.0675 nan
20060808 1360.5273 1365.6988 1366.0998 1365.2969
20060809 1360.5189 1365.6904 1366.1166 1365.2646
20060810 1360.4724 1365.6437 1366.0591 1365.2283
20060811 1360.279 1365.4496 1365.875 1365.0248
20060812 1360.1119 1365.2819 1365.7129 1364.852
20060813 1359.981 1365.1505 1365.5666 1364.7346
20060814 1359.9181 1365.0874 1365.496 1364.6785
20060815 1359.9203 1365.0896 1365.4933 1364.6852
20060816 1359.9685 1365.138 1365.5452 1364.7305
20060817 1360.1027 1365.2726 1365.677 1364.8678
20060818 1360.2937 1365.4644 1365.8653 1365.0629
20060819 1360.4742 1365.6456 1366.018 1365.2701
20060820 1360.5936 1365.7654 1366.1585 1365.3711
20060821 1360.6402 1365.8122 1366.1822 1365.439
20060822 1360.568 1365.7397 1366.1114 1365.365
20060823 1360.4925 1365.664 1366.03 1365.2943
20060824 1360.4135 1365.5846 1365.9486 1365.2048
20060825 1360.3475 1365.5184 1365.8877 1365.1459
20060826 1360.3451 1365.5159 1365.8651 1365.1289
20060827 1360.3199 1365.4907 1365.8698 1365.1094
20060828 1360.3774 1365.5484 1365.9321 1365.163
20060829 1360.5823 1365.754 1366.0979 1365.3656
20060830 1360.5551 1365.7268 1366.1059 1365.3456
20060831 1360.5072 1365.6787 1366.0562 1365.299
20060901 1360.4897 1365.6611 1366.0448 1365.2759
20060902 1360.5605 1365.7322 1366.0131 1365.3596
20060903 1360.5458 1365.7175 1366.0383 1365.3442
20060904 1360.5439 1365.7155 1366.0747 1365.3259
20060905 1360.6238 1365.7957 1366.1357 1365.4075
20060906 1360.5981 1365.7699 1366.1503 nan
20060907 1360.6144 1365.7863 1366.1748 1365.3973
20060908 1360.6327 1365.8047 1366.0968 1365.4258
20060909 1360.5386 1365.7102 1366.0531 1365.3232
20060910 1360.4742 1365.6455 1366.0367 1365.2542
20060911 1360.5066 1365.6781 1366.0703 1365.2859
20060912 1360.6789 1365.851 1366.1461 1365.4624
20060913 1360.7163 1365.8886 1366.1976 1365.4969
20060914 1360.5876 1365.7594 1366.1611 1365.3587
20060915 1360.5735 1365.7453 1366.1395 1365.3514
20060916 1360.5853 1365.7571 1366.1593 1365.356
20060917 1360.624 1365.7959 1366.1748 1365.4159
20060918 1360.5761 1365.7479 1366.135 nan
20060919 1360.5737 1365.7454 1366.1236 nan
20060920 1360.5901 1365.7619 1366.123 1365.3943
20060921 1360.5778 1365.7495 1366.1093 1365.3872
20060922 1360.5215 1365.6931 1366.0862 1365.3003
20060923 1360.5011 1365.6726 1366.098 1365.253
20060924 1360.5087 1365.6802 1366.0888 1365.2732
20060925 1360.5375 1365.7091 1366.0846 1365.3325
20060926 1360.4799 1365.6512 1366.0387 1365.2637
20060927 1360.4797 1365.6511 1366.0192 1365.2561
20060928 1360.3902 1365.5612 1365.9698 1365.1567
20060929 1360.4174 1365.5886 1365.9901 1365.1915
20060930 1360.4714 1365.6428 1366.0307 1365.2547
20061001 1360.5116 1365.6831 1366.0776 1365.2924
20061002 1360.5205 1365.692 1366.0749 nan
20061003 1360.5864 1365.7581 1366.1042 1365.3919
20061004 1360.5718 1365.7435 1366.1282 1365.3584
20061005 1360.6105 1365.7824 1366.1655 1365.3987
20061006 1360.6296 1365.8016 1366.2001 nan
20061007 1360.6293 1365.8012 1366.2033 1365.4001
20061008 1360.6365 1365.8084 1366.2098 1365.408
20061009 1360.6146 1365.7864 1366.1712 1365.4012
20061010 1360.5914 1365.7632 1366.1517 1365.3746
20061011 1360.549 1365.7206 1366.1205 1365.3215
20061012 1360.5307 1365.7023 1366.0921 1365.3123
20061013 1360.5262 1365.6978 1366.0901 1365.3055
20061014 1360.512 1365.6835 1366.0592 1365.3063
20061015 1360.5168 1365.6883 1366.0147 nan
20061016 1360.4624 1365.6338 1366.0199 1365.247
20061017 1360.4613 1365.6326 1366.042 1365.2248
20061018 1360.496 1365.6675 1366.0298 1365.2921
20061019 1360.4655 1365.6368 1366.0643 1365.2142
20061020 1360.469 1365.6403 1366.0541 1365.2288
20061021 1360.435 1365.6062 1366.0054 1365.2077
20061022 1360.4014 1365.5725 1365.949 1365.1945
20061023 1360.4239 1365.5951 1365.9929 1365.198
20061024 1360.4574 1365.6287 1366.0181 1365.2393
20061025 1360.4345 1365.6057 1365.9832 1365.2268
20061026 1360.4168 1365.5879 1365.9459 1365.2218
20061027 1360.4092 1365.5803 1365.9815 1365.1803
20061028 1360.445 1365.6162 1366.022 1365.2122
20061029 1360.4374 1365.6086 1366.0251 1365.1973
20061030 1360.453 1365.6243 1366.0438 1365.208
20061031 1360.4379 1365.6091 1366.0198 1365.2007
20061101 1360.397 1365.568 1365.9316 1365.171
20061102 1360.2837 1365.4543 1365.8575 1365.0526
20061103 1360.2749 1365.4455 1365.8744 1365.0209
20061104 1360.3291 1365.4999 1365.8972 1365.1035
20061105 1360.366 1365.5369 1365.9377 nan
20061106 1360.4363 1365.6075 1366.0105 1365.2061
20061107 1360.5098 1365.6813 1366.0844 1365.2787
20061108 1360.5299 1365.7014 1366.0845 1365.2997
20061109 1360.4967 1365.6681 1366.0637 1365.2733
20061110 1360.3362 1365.507 1365.925 1365.0928
20061111 1360.1139 1365.2839 1365.6609 1364.9053
20061112 1359.927 1365.0962 1365.4821 1364.7099
20061113 1359.8292 1364.9981 1365.377 nan
20061114 1359.7402 1364.9087 1365.2994 nan
20061115 1359.8275 1364.9964 1365.3406 1364.6231
20061116 1359.879 1365.0481 1365.4216 1364.6723
20061117 1360.061 1365.2308 1365.6204 1364.8412
20061118 1360.2632 1365.4337 1365.8344 1365.0347
20061119 1360.444 1365.6153 1365.9928 1365.2361
20061120 1360.4922 1365.6636 1366.0727 1365.259
20061121 1360.435 1365.6062 1366.0319 1365.1862
20061122 1360.4104 1365.5815 1365.9795 1365.185
20061123 1360.4296 1365.6008 1365.993 1365.2093
20061124 1360.3836 1365.5546 1365.943 1365.1592
20061125 1360.436 1365.6072 1365.9854 1365.2275
20061126 1360.4254 1365.5965 1365.9759 1365.2159
20061127 1360.4952 1365.6666 1366.0436 1365.288
20061128 1360.4618 1365.6331 1365.9616 1365.263
20061129 1360.3359 1365.5067 1365.8333 1365.1314
20061130 1360.2421 1365.4126 1365.7735 1365.0473
20061201 1360.3142 1365.485 1365.7699 1365.1081
20061202 1360.221 1365.3914 1365.7746 1365.0003
20061203 1360.3624 1365.5334 1365.8959 1365.1463
20061204 1360.3924 1365.5634 1365.9739 1365.1579
20061205 1360.5498 1365.7215 1366.046 nan
20061206 1360.5614 1365.7331 1366.0784 1365.3468
20061207 1360.5266 1365.6981 1365.9975 1365.3137
20061208 1360.2896 1365.4603 1365.8758 1365.0507
20061209 1360.134 1365.304 1365.6965 1364.9129
20061210 1359.9679 1365.1374 1365.5327 1364.744
20061211 1359.8411 1365.0101 1365.4156 1364.6086
20061212 1359.836 1365.005 1365.3685 1364.637
20061213 1359.9533 1365.1227 1365.5048 1364.74
20061214 1360.1602 1365.3303 1365.7362 1364.9284
20061215 1360.3323 1365.5031 1365.8853 1365.1203
20061216 1360.4173 1365.5884 1365.9709 1365.2054
20061217 1360.4058 1365.5769 1365.9665 nan
20061218 1360.365 1365.5359 1365.9178 nan
20061219 1360.3314 1365.5022 1365.8953 1365.1161
20061220 1360.3309 1365.5017 1365.8943 1365.1101
20061221 1360.33 1365.5008 1365.8883 1365.1137
20061222 1360.3682 1365.5392 1365.9123 1365.1641
20061223 1360.428 1365.5992 1365.9651 1365.2302
20061224 1360.4759 1365.6472 1366.0266 1365.267
20061225 1360.4861 1365.6575 1366.0496 1365.2681
20061226 1360.4894 1365.6608 1366.0399 1365.2795
20061227 1360.4834 1365.6548 1366.0335 1365.275
20061228 1360.4661 1365.6374 1366.0236 1365.2519
20061229 1360.4653 1365.6366 1366.0111 nan
20061230 1360.4645 1365.6358 1366.0095 1365.2605
20061231 1360.4979 1365.6693 1366.0369 1365.2993
20070101 1360.4934 1365.6648 1366.0351 1365.2925
20070102 1360.4519 1365.6232 1365.9601 1365.2426
20070103 1360.2616 1365.4322 1365.7959 1365.0656
20070104 1360.1589 1365.3291 1365.6823 nan
20070105 1360.0605 1365.2303 1365.5881 1364.8689
20070106 1360.0265 1365.1962 1365.565 1364.8253
20070107 1360.0671 1365.2369 1365.5994 1364.8715
20070108 1360.1413 1365.3114 1365.66 1364.9511
20070109 1360.185 1365.3553 1365.7369 1364.9731
20070110 1360.3105 1365.4813 1365.8677 1365.0949
20070111 1360.3949 1365.566 1365.9424 1365.1884
20070112 1360.4167 1365.5879 1365.9827 1365.1941
20070113 1360.4794 1365.6508 1366.0564 1365.2474
20070114 1360.4916 1365.663 1366.0647 1365.2631
20070115 1360.4527 1365.6239 1366.0327 1365.2176
20070116 1360.4178 1365.589 1366.0081 1365.1734
20070117 1360.4258 1365.5969 1365.9907 1365.2039
20070118 1360.419 1365.5901 1365.9917 1365.1902
20070119 1360.4664 1365.6377 1366.0408 1365.2365
20070120 1360.4746 1365.646 1366.0468 1365.2445
20070121 1360.4371 1365.6083 1366.004 1365.2148
20070122 1360.4882 1365.6596 1366.028 1365.2807
20070123 1360.4684 1365.6397 1366.0363 1365.2442
20070124 1360.4623 1365.6336 1366.0554 1365.2157
20070125 1360.4418 1365.6131 1366.0278 1365.2014
20070126 1360.4192 1365.5903 1365.9994 nan
20070127 1360.4625 1365.6338 1366.015 nan
20070128 1360.4957 1365.6671 1366.0689 nan
20070129 1360.3812 1365.5522 1365.9567 nan
20070130 1360.2761 1365.4467 1365.8212 nan
20070131 1360.176 1365.3462 1365.7134 1364.9771
20070201 1360.1019 1365.2718 1365.6494 1364.8933
20070202 1360.0426 1365.2123 1365.6105 1364.8151
20070203 1360.1561 1365.3263 1365.6716 nan
20070204 1360.2389 1365.4093 1365.8011 1365.018
20070205 1360.3477 1365.5186 1365.903 1365.1332
20070206 1360.4204 1365.5915 1365.9855 1365.198
20070207 1360.4427 1365.6139 1366.0059 1365.2224
20070208 1360.4269 1365.5981 1365.9969 1365.2029
20070209 1360.4313 1365.6024 1365.992 1365.2129
20070210 1360.4344 1365.6056 1366.0028 1365.2092
20070211 1360.4585 1365.6298 1366.011 1365.2478
20070212 1360.4349 1365.6061 1365.9904 1365.2213
20070213 1360.4285 1365.5997 1365.9908 1365.2086
20070214 1360.4535 1365.6248 1365.9981 1365.2498
20070215 1360.4326 1365.6037 1365.9872 1365.219
20070216 1360.4768 1365.6481 1366.0281 1365.267
20070217 1360.5685 1365.7402 1366.0829 1365.3703
20070218 1360.4986 1365.6701 1366.0708 1365.2701
20070219 1360.4665 1365.6378 1366.0411 1365.2354
20070220 1360.453 1365.6242 1366.0313 1365.2183
20070221 1360.4464 1365.6176 1365.9863 1365.2194
20070222 1360.4469 1365.6182 1366.016 1365.2208
20070223 1360.5532 1365.7248 1366.0705 1365.3341
20070224 1360.497 1365.6685 1366.0746 1365.2635
20070225 1360.5551 1365.7268 1366.0995 1365.3349
20070226 1360.4589 1365.6301 1366.0536 1365.2092
20070227 1360.5081 1365.6796 1366.0148 1365.2939
20070228 1360.5079 1365.6794 1365.9441 1365.3011
20070301 1360.384 1365.555 1365.9585 1365.1523
20070302 1360.431 1365.6021 1365.9617 1365.2121
20070303 1360.5155 1365.687 1365.9973 1365.3083
20070304 1360.4728 1365.6441 1366.0239 1365.2435
20070305 1360.4979 1365.6693 1366.062 nan
20070306 1360.5849 1365.7566 1366.0157 1365.3854
20070307 1360.4657 1365.637 1365.9869 1365.2363
20070308 1360.3767 1365.5477 1365.9657 1365.1313
20070309 1360.3666 1365.5375 1365.9595 1365.1176
20070310 1360.3482 1365.5191 1365.9352 1365.1049
20070311 1360.3233 1365.4941 1365.9103 1365.0794
20070312 1360.358 1365.5289 1365.8954 1365.1599
20070313 1360.3057 1365.4764 1365.8672 nan
20070314 1360.2917 1365.4623 1365.8565 1365.0678
20070315 1360.2833 1365.454 1365.8504 1365.0573
20070316 1360.288 1365.4587 1365.8685 1365.0495
20070317 1360.3161 1365.4869 1365.8842 1365.0892
20070318 1360.3927 1365.5638 1365.9183 1365.1771
20070319 1360.34 1365.5109 1365.9158 1365.1061
20070320 1360.3537 1365.5245 1365.9284 1365.1207
20070321 1360.4016 1365.5726 1365.9583 1365.1855
20070322 1360.3974 1365.5685 1365.9664 1365.1701
20070323 1360.4598 1365.6311 1366.017 1365.2436
20070324 1360.4447 1365.6159 1366.0317 1365.2012
20070325 1360.4371 1365.6083 1366.0062 1365.2097
20070326 1360.422 1365.5931 1365.9805 1365.2042
20070327 1360.4585 1365.6298 1366.0201 1365.2382
20070328 1360.5503 1365.7219 1366.0471 1365.343
20070329 1360.4622 1365.6335 1366.0294 1365.2367
20070330 1360.4965 1365.668 1366.0769 1365.2593
20070331 1360.4773 1365.6487 1366.0522 1365.2449
20070401 1360.3889 1365.56 1365.9552 1365.1638
20070402 1360.3854 1365.5565 1365.9581 1365.1545
20070403 1360.4138 1365.5849 1365.9601 nan
20070404 1360.4577 1365.6289 1365.9455 nan
20070405 1360.4351 1365.6063 1365.9302 1365.2276
20070406 1360.3771 1365.5481 1365.9479 1365.1478
20070407 1360.3763 1365.5473 1365.9572 1365.1376
20070408 1360.3555 1365.5264 1365.9162 1365.1337
20070409 1360.3676 1365.5385 1365.9576 1365.1203
20070410 1360.3562 1365.5271 1365.9559 1365.0984
20070411 1360.3352 1365.506 1365.9455 1365.0687
20070412 1360.3482 1365.5191 1365.9561 1365.084
20070413 1360.3843 1365.5553 1365.9766 nan
20070414 1360.3604 1365.5313 1365.973 nan
20070415 1360.399 1365.57 1366.0116 1365.1333
20070416 1360.3811 1365.552 1365.9883 1365.1175
20070417 1360.3894 1365.5604 1365.9803 1365.1411
20070418 1360.4018 1365.5729 1366.0056 1365.1416
20070419 1360.409 1365.5801 1366.0103 1365.1511
20070420 1360.4017 1365.5728 1366.0222 1365.1259
20070421 1360.4164 1365.5875 1366.0181 1365.1608
20070422 1360.4137 1365.5848 1366.0309 1365.1408
20070423 1360.4094 1365.5805 1366.0426 nan
20070424 1360.4147 1365.5858 1366.0628 1365.121
20070425 1360.4754 1365.6468 1366.0877 1365.2076
20070426 1360.4324 1365.6036 1366.0677 1365.1425
20070427 1360.3943 1365.5653 1366.0292 1365.1044
20070428 1360.302 1365.4727 1365.9162 1365.0309
20070429 1360.205 1365.3753 1365.8135 1364.94
20070430 1360.0967 1365.2666 1365.6525 1364.8546
20070501 1360.018 1365.1876 1365.6189 nan
20070502 1360.1181 1365.2881 1365.677 1364.8867
20070503 1360.1621 1365.3323 1365.7607 nan
20070504 1360.2969 1365.4675 1365.8644 nan
20070505 1360.3412 1365.5121 1365.9332 1365.0912
20070506 1360.4068 1365.5779 1365.9921 1365.1636
20070507 1360.4107 1365.5818 1365.9747 1365.1875
20070508 1360.3745 1365.5454 1365.9407 1365.1489
20070509 1360.3806 1365.5516 1365.8859 1365.1744
20070510 1360.344 1365.5149 1365.884 1365.1247
20070511 1360.3108 1365.4815 1365.8896 1365.0716
20070512 1360.3449 1365.5158 1365.9226 1365.1081
20070513 1360.3826 1365.5536 1365.9361 nan
20070514 1360.3956 1365.5667 1365.9656 1365.1674
20070515 1360.357 1365.5279 1365.9378 1365.1172
20070516 1360.2874 1365.4581 1365.8422 1365.072
20070517 1360.1696 1365.3398 1365.7606 1364.9185
20070518 1360.1651 1365.3352 1365.7489 1364.9208
20070519 1360.2327 1365.4032 1365.8236 1364.9823
20070520 1360.2906 1365.4612 1365.8623 1365.0589
20070521 1360.3508 1365.5217 1365.9284 1365.1141
20070522 1360.4787 1365.65 1366.0428 1365.2304
20070523 1360.4861 1365.6575 1366.0687 1365.2426
20070524 1360.5644 1365.7361 1366.0928 1365.3745
20070525 1360.4762 1365.6476 1366.0292 1365.2641
20070526 1360.5107 1365.6822 1365.9681 1365.2853
20070527 1360.4245 1365.5957 1365.954 1365.1808
20070528 1360.5138 1365.6853 1366.0055 1365.2845
20070529 1360.494 1365.6654 1366.0552 1365.2497
20070530 1360.4677 1365.639 1366.066 1365.209
20070531 1360.5228 1365.6943 1366.0568 1365.2608
20070601 1360.4804 1365.6518 1366.0583 nan
20070602 1360.4699 1365.6412 1366.0869 nan
20070603 1360.4229 1365.5941 1366.0314 nan
20070604 1360.364 1365.5349 1365.9423 1365.1268
20070605 1360.3485 1365.5193 1365.9326 1365.0914
20070606 1360.3543 1365.5252 1365.977 1365.0737
20070607 1360.4171 1365.5883 1366.0413 1365.1354
20070608 1360.4817 1365.6531 1366.1229 1365.1838
20070609 1360.5585 1365.7301 1366.1795 1365.2833
20070610 1360.5991 1365.7709 1366.2364 1365.3058
20070611 1360.6201 1365.792 1366.2504 1365.3371
20070612 1360.6056 1365.7775 1366.2333 nan
20070613 1360.5624 1365.7341 1366.1801 nan
20070614 1360.4698 1365.6411 1366.0771 1365.1846
20070615 1360.4755 1365.6469 1366.093 1365.1962
20070616 1360.4626 1365.6339 1366.0908 1365.177
20070617 1360.4573 1365.6286 1366.1022 1365.1549
20070618 1360.4663 1365.6376 1366.1124 nan
20070619 1360.4458 1365.617 1366.0872 1365.1469
20070620 1360.4911 1365.6625 1366.0806 1365.2301
20070621 1360.4229 1365.594 1366.0869 1365.101
20070622 1360.4065 1365.5776 1366.0845 1365.0705
20070623 1360.4203 1365.5914 1366.0866 1365.0962
20070624 1360.4168 1365.5879 1366.0843 1365.0913
20070625 1360.4108 1365.5819 1366.0608 1365.0939
20070626 1360.399 1365.5701 1366.1101 1365.0608
20070627 1360.4254 1365.5966 1366.0782 1365.1147
20070628 1360.4268 1365.5979 1366.0822 1365.1135
20070629 1360.4715 1365.6429 1366.1327 1365.1601
20070630 1360.4652 1365.6365 1366.1216 1365.1512
20070701 1360.4329 1365.6041 1366.0867 1365.127
20070702 1360.4127 1365.5838 1366.0741 1365.0959
20070703 1360.464 1365.6353 1366.1005 nan
20070704 1360.5197 1365.6913 1366.1539 nan
20070705 1360.5466 1365.7183 1366.1857 nan
20070706 1360.6315 1365.8035 1366.2477 1365.3452
20070707 1360.5966 1365.7685 1366.238 1365.2987
20070708 1360.5389 1365.7105 1366.1953 1365.2254
20070709 1360.4075 1365.5786 1366.0693 1365.0876
20070710 1360.2493 1365.4198 1365.9106 1364.9285
20070711 1360.1632 1365.3334 1365.7963 1364.8703
20070712 1360.1347 1365.3048 1365.7828 1364.8285
20070713 1360.1888 1365.359 1365.8354 1364.8823
20070714 1360.2531 1365.4236 1365.9191 1364.9277
20070715 1360.3711 1365.542 1366.0037 nan
20070716 1360.4001 1365.5712 1366.0539 1365.0921
20070717 1360.4675 1365.6388 1366.1069 1365.1705
20070718 1360.5022 1365.6737 1366.151 1365.196
20070719 1360.4809 1365.6523 1366.1221 1365.1821
20070720 1360.4487 1365.62 1366.077 1365.1628
20070721 1360.4311 1365.6023 1366.0373 1365.1675
20070722 1360.3937 1365.5648 1366.0339 1365.0952
20070723 1360.3963 1365.5674 1366.043 1365.1035
20070724 1360.454 1365.6252 1366.0671 1365.1834
20070725 1360.4734 1365.6448 1366.0838 1365.2058
20070726 1360.5237 1365.6952 1366.124 1365.2667
20070727 1360.5184 1365.6899 1366.1161 1365.2641
20070728 1360.5488 1365.7204 1366.1292 1365.3125
20070729 1360.5542 1365.7259 1366.1184 1365.3247
20070730 1360.5264 1365.6979 1366.1136 1365.2829
20070731 1360.519 1365.6905 1366.1102 1365.2715
20070801 1360.508 1365.6795 1366.1191 1365.2399
20070802 1360.5016 1365.673 1366.1246 nan
20070803 1360.5425 1365.7141 1366.145 1365.2834
20070804 1360.5299 1365.7015 1366.1456 1365.257
20070805 1360.491 1365.6624 1366.1009 1365.2239
20070806 1360.433 1365.6042 1366.028 1365.181
20070807 1360.4363 1365.6075 1366.0285 1365.1871
20070808 1360.4123 1365.5835 1366.0067 1365.1607
20070809 1360.3873 1365.5583 1365.9896 1365.127
20070810 1360.419 1365.5902 1366.0264 1365.1549
20070811 1360.425 1365.5962 1366.0208 1365.1712
20070812 1360.4563 1365.6275 1366.0191 1365.2219
20070813 1360.443 1365.6142 1366.0151 1365.2149
20070814 1360.4546 1365.6259 1366.0194 1365.2323
20070815 1360.4205 1365.5916 1366.0215 1365.1616
20070816 1360.4183 1365.5895 1366.0181 1365.1607
20070817 1360.4141 1365.5852 1365.9942 1365.1772
20070818 1360.4236 1365.5947 1365.9854 1365.2008
20070819 1360.3888 1365.5598 1365.969 1365.1515
20070820 1360.4143 1365.5854 1365.9868 1365.1854
20070821 1360.4825 1365.6539 1365.9732 nan
20070822 1360.4592 1365.6305 1366.024 1365.2388
20070823 1360.5231 1365.6947 1366.0391 1365.3045
20070824 1360.5358 1365.7074 1366.0479 1365.3301
20070825 1360.4636 1365.6349 1366.0125 1365.2603
20070826 1360.5108 1365.6823 1366.0097 1365.3187
20070827 1360.4197 1365.5909 1365.9879 1365.1987
20070828 1360.5472 1365.7189 1366.0009 1365.3339
20070829 1360.5408 1365.7124 1366.042 1365.3113
20070830 1360.4787 1365.6501 1366.0603 1365.2361
20070831 1360.5096 1365.6811 1366.0848 1365.2784
20070901 1360.5101 1365.6816 1366.0799 nan
20070902 1360.4461 1365.6174 1366.0231 1365.2124
20070903 1360.4372 1365.6084 1365.9814 1365.188
20070904 1360.3812 1365.5522 1365.9819 1365.1213
20070905 1360.3886 1365.5596 1365.9786 1365.1404
20070906 1360.3763 1365.5473 1365.9687 1365.1254
20070907 1360.4166 1365.5878 1365.9722 1365.1896
20070908 1360.3701 1365.5411 1365.9678 1365.1135
20070909 1360.3698 1365.5408 1365.9742 1365.106
20070910 1360.3826 1365.5536 1366.0014 nan
20070911 1360.3505 1365.5214 1365.9552 1365.0861
20070912 1360.3663 1365.5373 1365.9553 1365.1211
20070913 1360.3857 1365.5567 1365.9748 1365.1385
20070914 1360.4063 1365.5774 1365.9545 1365.1743
20070915 1360.3632 1365.5341 1365.9489 1365.1193
20070916 1360.3694 1365.5403 1365.9549 1365.1257
20070917 1360.3925 1365.5635 1365.9676 1365.1602
20070918 1360.4099 1365.581 1366.007 1365.1541
20070919 1360.4251 1365.5962 1366.0183 1365.1735
20070920 1360.43 1365.6012 1366.0202 1365.1823
20070921 1360.452 1365.6232 1366.0243 1365.2231
20070922 1360.4434 1365.6147 1366.0337 1365.1953
20070923 1360.4476 1365.6188 1366.0133 1365.2259
20070924 1360.4034 1365.5745 1366.0008 1365.1472
20070925 1360.4272 1365.5984 1366.0014 1365.1961
20070926 1360.4137 1365.5849 1365.9847 1365.1859
20070927 1360.4145 1365.5856 1365.9899 1365.1819
20070928 1360.3941 1365.5651 1365.9684 1365.1625
20070929 1360.3979 1365.569 1365.9645 1365.1799
20070930 1360.398 1365.5691 1365.95 1365.1872
20071001 1360.3582 1365.5291 1365.958 nan
20071002 1360.3091 1365.4798 1365.9368 1365.0197
20071003 1360.3112 1365.482 1365.9218 1365.0404
20071004 1360.3285 1365.4993 1365.9221 1365.0758
20071005 1360.3112 1365.482 1365.9042 1365.0591
20071006 1360.3152 1365.4859 1365.9155 1365.0552
20071007 1360.3458 1365.5167 1365.9416 1365.0911
20071008 1360.3375 1365.5083 1365.9327 1365.0833
20071009 1360.3724 1365.5434 1365.947 1365.1403
20071010 1360.3254 1365.4962 1365.9242 1365.0673
20071011 1360.408 1365.5791 1365.9803 1365.1686
20071012 1360.3964 1365.5675 1366.0014 1365.1324
20071013 1360.3892 1365.5602 1365.9821 1365.1379
20071014 1360.3853 1365.5563 1365.9928 1365.118
20071015 1360.3726 1365.5435 1365.9787 1365.1071
20071016 1360.396 1365.567 1366.0004 1365.1401
20071017 1360.4326 1365.6038 1366.017 1365.1906
20071018 1360.4032 1365.5743 1365.9996 1365.1483
20071019 1360.426 1365.5972 1366.0112 1365.1798
20071020 1360.4152 1365.5863 1366.0158 1365.1645
20071021 1360.4505 1365.6218 1366.0515 1365.1911
20071022 1360.4276 1365.5988 1366.0201 1365.1769
20071023 1360.4189 1365.59 1365.9964 1365.1838
20071024 1360.4199 1365.591 1365.9744 1365.1813
20071025 1360.3655 1365.5364 1365.954 nan
20071026 1360.3808 1365.5518 1365.9879 nan
20071027 1360.3522 1365.523 1365.9574 1365.0878
20071028 1360.3424 1365.5132 1365.9224 1365.1039
20071029 1360.3214 1365.4921 1365.9058 1365.0783
20071030 1360.3052 1365.4759 1365.8987 1365.0546
20071031 1360.3343 1365.5051 1365.8796 nan
20071101 1360.2741 1365.4447 1365.8489 1365.0405
20071102 1360.3555 1365.5264 1365.9022 1365.1515
20071103 1360.3343 1365.5051 1365.8966 1365.112
20071104 1360.2906 1365.4613 1365.8646 1365.0581
20071105 1360.2959 1365.4666 1365.8628 1365.0708
20071106 1360.306 1365.4767 1365.8912 1365.0619
20071107 1360.324 1365.4948 1365.9108 1365.0785
20071108 1360.3178 1365.4886 1365.8927 1365.0846
20071109 1360.3293 1365.5001 1365.894 1365.1066
20071110 1360.4261 1365.5972 1365.9388 1365.212
20071111 1360.3588 1365.5297 1365.93 1365.1296
20071112 1360.367 1365.538 1365.9275 1365.1245
20071113 1360.3643 1365.5353 1365.9232 1365.1479
20071114 1360.3888 1365.5599 1365.9416 1365.1789
20071115 1360.3918 1365.5628 1365.949 1365.1772
20071116 1360.4103 1365.5814 1365.9577 1365.1795
20071117 1360.3796 1365.5506 1365.9705 1365.1303
20071118 1360.3875 1365.5585 1365.9643 1365.1526
20071119 1360.3769 1365.5479 1365.9589 1365.1367
20071120 1360.3583 1365.5292 1365.9524 1365.1056
20071121 1360.4462 1365.6175 1365.9325 1365.2322
20071122 1360.3556 1365.5265 1365.9258 1365.1274
20071123 1360.3191 1365.4898 1365.8991 1365.0812
20071124 1360.3768 1365.5478 1365.9011 1365.1414
20071125 1360.3109 1365.4816 1365.907 1365.0565
20071126 1360.3368 1365.5077 1365.9141 1365.1058
20071127 1360.3908 1365.5618 1365.9258 1365.1567
20071128 1360.3854 1365.5565 1365.91 1365.1653
20071129 1360.3205 1365.4913 1365.8969 1365.0856
20071130 1360.3678 1365.5388 1365.9084 nan
20071201 1360.3513 1365.5222 1365.9017 1365.1361
20071202 1360.3825 1365.5535 1365.9198 1365.1664
20071203 1360.3593 1365.5302 1365.92 1365.1406
20071204 1360.3456 1365.5164 1365.922 1365.1108
20071205 1360.3465 1365.5173 1365.9067 1365.1282
20071206 1360.3911 1365.5621 1365.9538 1365.1706
20071207 1360.3916 1365.5626 1365.9553 nan
20071208 1360.3849 1365.5559 1365.954 nan
20071209 1360.2985 1365.4691 1365.873 1365.0652
20071210 1360.2611 1365.4316 1365.8274 1365.036
20071211 1360.217 1365.3874 1365.7982 1364.9765
20071212 1360.1622 1365.3324 1365.7549 1364.9094
20071213 1360.1667 1365.3369 1365.7318 1364.9421
20071214 1360.3494 1365.5202 1365.9345 1365.1057
20071215 1360.5514 1365.723 1366.0889 1365.3579
20071216 1360.5723 1365.744 1366.1508 1365.337
20071217 1360.5027 1365.6741 1366.0761 1365.2722
20071218 1360.3621 1365.5331 1365.9422 1365.1238
20071219 1360.3583 1365.5292 1365.9263 1365.1322
20071220 1360.3433 1365.5141 1365.9146 1365.1137
20071221 1360.3268 1365.4975 1365.9041 1365.091
20071222 1360.3009 1365.4716 1365.8943 1365.0486
20071223 1360.2914 1365.462 1365.8842 1365.0396
20071224 1360.2954 1365.4661 1365.8724 1365.0598
20071225 1360.331 1365.5018 1365.8925 1365.1114
20071226 1360.3494 1365.5203 1365.9063 1365.1348
20071227 1360.3514 1365.5223 1365.8797 1365.129
20071228 1360.3151 1365.4858 1365.879 1365.093
20071229 1360.3076 1365.4783 1365.8719 1365.0851
20071230 1360.3051 1365.4758 1365.8663 nan
20071231 1360.3305 1365.5013 1365.8968 1365.106
20080101 1360.408 1365.5791 1365.9661 1365.1926
20080102 1360.5178 1365.6893 1366.0586 1365.3207
20080103 1360.5372 1365.7088 1366.1143 1365.3034
20080104 1360.5999 1365.7717 1366.1659 1365.3778
20080105 1360.62 1365.7919 1366.1723 1365.412
20080106 1360.5609 1365.7325 1366.135 1365.3302
20080107 1360.5448 1365.7164 1366.1189 1365.3141
20080108 1360.5383 1365.7099 1366.1336 1365.2859
20080109 1360.5511 1365.7228 1366.1541 1365.2911
20080110 1360.5594 1365.731 1366.1468 1365.3153
20080111 1360.569 1365.7407 1366.1602 1365.321
20080112 1360.5533 1365.725 1366.1471 1365.3027
20080113 1360.4427 1365.6139 1366.0573 1365.1701
20080114 1360.4085 1365.5796 1365.9912 1365.1682
20080115 1360.3499 1365.5207 1365.9523 1365.0959
20080116 1360.3411 1365.512 1365.9202 1365.1039
20080117 1360.3465 1365.5173 1365.9315 1365.1033
20080118 1360.3528 1365.5237 1365.9449 1365.1024
20080119 1360.3412 1365.512 1365.9291 1365.0949
20080120 1360.3193 1365.4901 1365.9075 1365.0727
20080121 1360.3148 1365.4855 1365.9074 1365.0635
20080122 1360.303 1365.4737 1365.9085 1365.0385
20080123 1360.3378 1365.5087 1365.9142 1365.1034
20080124 1360.3465 1365.5174 1365.9258 1365.1092
20080125 1360.3393 1365.5101 1365.9133 1365.1072
20080126 1360.3322 1365.503 1365.9108 1365.0955
20080127 1360.3283 1365.4991 1365.9267 1365.0715
20080128 1360.3557 1365.5266 1365.9722 1365.0806
20080129 1360.4244 1365.5955 1366.0314 nan
20080130 1360.4621 1365.6334 1366.0598 1365.207
20080131 1360.4406 1365.6119 1366.0553 1365.1681
20080201 1360.4605 1365.6318 1366.0651 1365.1985
20080202 1360.4864 1365.6578 1366.0869 nan
20080203 1360.476 1365.6474 1366.0967 1365.1976
20080204 1360.4635 1365.6348 1366.0838 1365.1854
20080205 1360.4863 1365.6577 1366.1005 1365.2167
20080206 1360.5696 1365.7413 1366.0969 1365.3138
20080207 1360.4891 1365.6605 1366.1039 1365.2169
20080208 1360.4473 1365.6185 1366.064 1365.1728
20080209 1360.4954 1365.6669 1366.0125 1365.244
20080210 1360.3729 1365.5439 1365.9879 1365.0997
20080211 1360.3546 1365.5255 1365.9644 nan
20080212 1360.4661 1365.6374 1365.9349 1365.2396
20080213 1360.4112 1365.5824 1365.9554 1365.1489
20080214 1360.3373 1365.5081 1365.9651 1365.0508
20080215 1360.3258 1365.4966 1365.9539 1365.0477
20080216 1360.3523 1365.5232 1365.9435 1365.0702
20080217 1360.3124 1365.4831 1365.9402 nan
20080218 1360.3532 1365.5241 1365.9487 nan
20080219 1360.3473 1365.5182 1365.9795 1365.0643
20080220 1360.4798 1365.6512 1365.9586 1365.2194
20080221 1360.3523 1365.5232 1365.9611 1365.0835
20080222 1360.3608 1365.5317 1365.9819 1365.0861
20080223 1360.3652 1365.5361 1365.9699 1365.0994
20080224 1360.4416 1365.6129 1366.0157 1365.1914
20080225 1360.4611 1365.6324 1366.0474 1365.1903
20080226 1360.4495 1365.6207 1366.0546 1365.1849
20080227 1360.4495 1365.6207 1366.0678 1365.1738
20080228 1360.4486 1365.6199 1366.0539 nan
20080229 1360.4627 1365.634 1366.0823 nan
20080301 1360.4197 1365.5908 1366.0463 1365.1385
20080302 1360.4245 1365.5957 1366.048 1365.1434
20080303 1360.4197 1365.5909 1366.0592 1365.1222
20080304 1360.4283 1365.5995 1366.0795 1365.1187
20080305 1360.4679 1365.6392 1366.073 1365.2061
20080306 1360.4567 1365.628 1366.061 1365.1957
20080307 1360.3948 1365.5658 1366.0405 1365.0907
20080308 1360.3617 1365.5326 1366.0282 1365.0359
20080309 1360.3481 1365.5189 1366.0171 1365.0196
20080310 1360.3628 1365.5337 1366.0192 1365.0475
20080311 1360.3554 1365.5263 1366.0064 1365.0457
20080312 1360.3862 1365.5573 1365.9881 1365.1274
20080313 1360.3704 1365.5414 1366.0017 1365.0811
20080314 1360.3437 1365.5145 1365.9758 1365.0532
20080315 1360.3416 1365.5124 1365.972 1365.053
20080316 1360.3724 1365.5434 1366.0069 1365.0799
20080317 1360.3818 1365.5528 1366.033 1365.0722
20080318 1360.3629 1365.5338 1366.0141 1365.053
20080319 1360.2986 1365.4693 1365.9694 1364.968
20080320 1360.3369 1365.5078 1365.9883 1365.0267
20080321 1360.3685 1365.5394 1366.0295 1365.0486
20080322 1360.4263 1365.5975 1366.0741 1365.1206
20080323 1360.4085 1365.5796 1366.0271 1365.1328
20080324 1360.3835 1365.5545 1366.0124 nan
20080325 1360.227 1365.3975 1365.8692 1364.9257
20080326 1360.1518 1365.3219 1365.7819 1364.8622
20080327 1360.1302 1365.3002 1365.7713 1364.829
20080328 1360.1883 1365.3585 1365.8158 1364.8907
20080329 1360.2677 1365.4383 1365.9086 nan
20080330 1360.38 1365.551 1366.0012 1365.0906
20080331 1360.4992 1365.6707 1366.1119 1365.194
20080401 1360.4941 1365.6655 1366.1641 1365.1659
20080402 1360.5038 1365.6753 1366.1567 1365.1935
20080403 1360.4779 1365.6492 1366.1405 1365.1572
20080404 1360.4485 1365.6198 1366.1257 1365.1126
20080405 1360.4138 1365.5849 1366.0847 1365.0841
20080406 1360.4108 1365.5819 1366.0646 1365.094
20080407 1360.3369 1365.5077 1366.0211 1364.9926
20080408 1360.3715 1365.5425 1366.021 1365.0638
20080409 1360.3895 1365.5605 1366.0056 1365.1168
20080410 1360.3448 1365.5157 1365.9884 1365.0466
20080411 1360.3389 1365.5097 1365.9729 1365.0471
20080412 1360.3483 1365.5192 1365.9923 1365.0462
20080413 1360.3383 1365.5091 1366.0008 nan
20080414 1360.3634 1365.5343 1366.0074 1365.0613
20080415 1360.3629 1365.5338 1366.0036 1365.0643
20080416 1360.4057 1365.5767 1366.0381 1365.116
20080417 1360.334 1365.5048 1366.039 1364.9877
20080418 1360.392 1365.5631 1366.0648 1365.0601
20080419 1360.4251 1365.5963 1366.083 nan
20080420 1360.4548 1365.6261 1366.1067 1365.1452
20080421 1360.4835 1365.6548 1366.1357 1365.1737
20080422 1360.5019 1365.6733 1366.1625 1365.1835
20080423 1360.5072 1365.6787 1366.1838 1365.1723
20080424 1360.5541 1365.7258 1366.2146 1365.2364
20080425 1360.5248 1365.6964 1366.1983 1365.1933
20080426 1360.5018 1365.6733 1366.1638 1365.1822
20080427 1360.4656 1365.6369 1366.1164 1365.1573
20080428 1360.4653 1365.6366 1366.1099 nan
20080429 1360.4219 1365.593 1366.0849 1365.1004
20080430 1360.4466 1365.6179 1366.0557 1365.1455
20080501 1360.3861 1365.5571 1366.0487 1365.0649
20080502 1360.3616 1365.5325 1366.0269 1365.0374
20080503 1360.3011 1365.4718 1365.9881 1364.9538
20080504 1360.311 1365.4817 1365.9745 1364.9997
20080505 1360.3038 1365.4745 1365.9621 1364.9866
20080506 1360.337 1365.5079 1365.9858 1365.0301
20080507 1360.3564 1365.5273 1366 1365.0315
20080508 1360.3092 1365.48 1365.9884 nan
20080509 1360.3326 1365.5034 1365.9887 1365.018
20080510 1360.3458 1365.5166 1365.9984 1365.0349
20080511 1360.3314 1365.5022 1365.9908 1365.0133
20080512 1360.4647 1365.636 1365.9906 1365.1858
20080513 1360.4157 1365.5869 1366.0064 1365.1491
20080514 1360.482 1365.6534 1366.0205 1365.2243
20080515 1360.435 1365.6062 1366.0595 1365.1542
20080516 1360.4477 1365.6189 1366.0735 1365.1657
20080517 1360.5783 1365.7501 1366.0644 1365.3186
20080518 1360.5792 1365.751 1366.0592 1365.3225
20080519 1360.4255 1365.5966 1366.0414 1365.1535
20080520 1360.5422 1365.7138 1366.0733 1365.2823
20080521 1360.6169 1365.7888 1366.0819 1365.3558
20080522 1360.4818 1365.6532 1366.1017 1365.2062
20080523 1360.4385 1365.6097 1366.0908 1365.1288
20080524 1360.456 1365.6272 1366.086 1365.1695
20080525 1360.4731 1365.6445 1366.0585 1365.1727
20080526 1360.387 1365.558 1366.0438 1365.0721
20080527 1360.3832 1365.5542 1366.0409 nan
20080528 1360.3634 1365.5343 1365.9865 nan
20080529 1360.3328 1365.5036 1365.9769 1365.0307
20080530 1360.3464 1365.5172 1365.9803 1365.055
20080531 1360.3185 1365.4893 1365.9682 1365.0106
20080601 1360.3076 1365.4783 1365.9768 1364.9793
20080602 1360.2877 1365.4583 1365.9709 nan
20080603 1360.3391 1365.5099 1365.983 1365.0373
20080604 1360.327 1365.4978 1365.9719 1365.0241
20080605 1360.3761 1365.5471 1365.9641 1365.0839
20080606 1360.2988 1365.4695 1365.9798 nan
20080607 1360.2944 1365.4651 1365.977 1364.9521
20080608 1360.3108 1365.4816 1365.9672 1364.9959
20080609 1360.318 1365.4888 1365.973 1365.0045
20080610 1360.2853 1365.456 1365.9691 1364.9419
20080611 1360.338 1365.5089 1365.9976 1365.0205
20080612 1360.3751 1365.546 1366.0297 1365.0624
20080613 1360.388 1365.559 1366.0633 1365.0542
20080614 1360.3933 1365.5644 1366.0702 1365.0579
20080615 1360.4112 1365.5823 1366.0903 1365.0736
20080616 1360.4552 1365.6265 1366.1521 nan
20080617 1360.4783 1365.6497 1366.1683 nan
20080618 1360.4736 1365.645 1366.169 nan
20080619 1360.4327 1365.6038 1366.1444 1365.0617
20080620 1360.421 1365.5922 1366.1099 1365.0735
20080621 1360.4055 1365.5766 1366.0851 1365.0674
20080622 1360.3877 1365.5587 nan 1365.0758
20080623 1360.3234 1365.4942 nan 1365.0117
20080624 1360.3368 1365.5076 nan 1365.0252
20080625 1360.3305 1365.5013 nan 1365.0188
20080626 1360.3221 1365.4929 nan 1365.0109
20080627 1360.3411 1365.5119 1365.9786 nan
20080628 1360.3116 1365.4823 1365.9798 nan
20080629 1360.3146 1365.4854 1365.9903 1364.9799
20080630 1360.3213 1365.4921 1365.9999 1364.9894
20080701 1360.3201 1365.4908 1366.0063 nan
20080702 1360.3759 1365.5469 1366.0149 1365.0703
20080703 1360.3507 1365.5216 1366.0035 1365.0395
20080704 1360.3387 1365.5096 1366.0238 1364.9945
20080705 1360.3657 1365.5366 1366.0441 1365.0285
20080706 1360.3504 1365.5213 1366.0262 nan
20080707 1360.3845 1365.5555 1366.0236 nan
20080708 1360.3553 1365.5262 1366.0217 1365.0302
20080709 1360.3657 1365.5367 1366.0062 1365.0673
20080710 1360.3643 1365.5353 1366.0151 1365.0547
20080711 1360.3736 1365.5446 1366.0283 1365.0607
20080712 1360.3653 1365.5362 1366.0096 1365.0629
20080713 1360.3729 1365.5439 1366.0196 1365.0681
20080714 1360.3973 1365.5684 1366.0468 1365.0918
20080715 1360.3835 1365.5545 1366.028 1365.081
20080716 1360.3558 1365.5267 1366.0069 1365.0465
20080717 1360.3756 1365.5466 1366.0247 1365.0684
20080718 1360.3844 1365.5554 1366.0341 1365.0767
20080719 1360.3796 1365.5506 1366.0152 1365.0861
20080720 1360.3704 1365.5414 1366.0354 1365.0471
20080721 1360.3553 1365.5262 1366.0206 1365.0315
20080722 1360.3796 1365.5506 1366.0096 1365.0722
20080723 1360.35 1365.5209 1366.0007 1365.0409
20080724 1360.3613 1365.5322 1366.0228 1365.0413
20080725 1360.3187 1365.4894 1365.9646 nan
20080726 1360.2984 1365.4691 1365.9684 1364.9694
20080727 1360.2875 1365.4582 1365.9546 nan
20080728 1360.2866 1365.4572 1365.935 1364.9794
20080729 1360.3217 1365.4924 1365.9608 1365.0241
20080730 1360.3932 1365.5643 1365.9793 1365.1035
20080731 1360.278 1365.4486 1365.9294 1364.9677
20080801 1360.2997 1365.4704 1365.9139 nan
20080802 1360.3206 1365.4914 1365.9518 1365.0406
20080803 1360.3424 1365.5133 1365.9754 nan
20080804 1360.3212 1365.492 1365.9553 1365.0287
20080805 1360.3995 1365.5706 1365.9616 1365.1304
20080806 1360.3734 1365.5444 1365.9442 1365.1067
20080807 1360.3268 1365.4975 1365.9419 1365.0534
20080808 1360.3449 1365.5158 1365.9471 1365.0847
20080809 1360.3963 1365.5673 1365.9295 1365.1282
20080810 1360.4765 1365.6479 1365.9245 1365.2288
20080811 1360.3703 1365.5413 1365.9064 1365.1122
20080812 1360.2998 1365.4705 1365.8994 1365.0419
20080813 1360.3468 1365.5177 1365.9073 1365.0846
20080814 1360.2888 1365.4594 1365.9043 1365.0146
20080815 1360.3449 1365.5157 1365.9134 1365.0769
20080816 1360.3727 1365.5437 1365.9094 1365.129
20080817 1360.4319 1365.6031 1365.9301 1365.1723
20080818 1360.3007 1365.4714 1365.9185 1365.0247
20080819 1360.4653 1365.6366 1365.9192 1365.2202
20080820 1360.4449 1365.6162 1365.8951 1365.1886
20080821 1360.2726 1365.4432 1365.8882 1364.9982
20080822 1360.2819 1365.4525 1365.8936 1365.0115
20080823 1360.4032 1365.5742 1365.8998 1365.1849
20080824 1360.3201 1365.4909 1365.8895 1365.0543
20080825 1360.2745 1365.4451 1365.91 1364.9845
20080826 1360.318 1365.4888 1365.9107 nan
20080827 1360.4012 1365.5723 1365.9275 1365.1479
20080828 1360.3437 1365.5146 1365.928 1365.0779
20080829 1360.3044 1365.4751 1365.9535 1365.0076
20080830 1360.3248 1365.4956 1365.949 1365.038
20080831 1360.3429 1365.5137 1365.9704 1365.057
20080901 1360.321 1365.4918 1365.9561 1365.0273
20080902 1360.3116 1365.4824 1365.9591 1365.0054
20080903 1360.352 1365.5229 1365.9979 1365.0477
20080904 1360.3475 1365.5184 1365.9843 1365.0523
20080905 1360.3408 1365.5116 1365.9874 1365.0357
20080906 1360.3412 1365.512 1366.0021 1365.0216
20080907 1360.3248 1365.4956 1365.978 1365.0129
20080908 1360.351 1365.5219 1365.9786 1365.065
20080909 1360.3399 1365.5108 1365.9955 1365.0258
20080910 1360.3318 1365.5026 1365.9644 1365.0406
20080911 1360.3279 1365.4987 1365.9508 1365.0465
20080912 1360.2806 1365.4512 1365.901 1365.0102
20080913 1360.3234 1365.4941 1365.8919 1365.0671
20080914 1360.3005 1365.4712 1365.8677 1365.0685
20080915 1360.2601 1365.4306 1365.8568 1365.0045
20080916 1360.2812 1365.4518 1365.8745 1365.0291
20080917 1360.2784 1365.449 1365.8884 1365.0158
20080918 1360.3294 1365.5002 1365.9207 1365.0623
20080919 1360.2977 1365.4684 1365.8976 1365.0391
20080920 1360.2699 1365.4405 1365.8468 1365.0343
20080921 1360.2495 1365.42 1365.8201 1365.0074
20080922 1360.3448 1365.5156 1365.8874 nan
20080923 1360.3481 1365.519 1365.924 1365.1098
20080924 1360.3474 1365.5183 1365.9433 1365.0891
20080925 1360.3314 1365.5022 1365.9231 nan
20080926 1360.3241 1365.4948 1365.886 1365.1039
20080927 1360.3167 1365.4874 1365.8818 1365.0932
20080928 1360.3576 1365.5285 1365.9086 1365.1354
20080929 1360.3737 1365.5446 1365.9068 1365.1373
20080930 1360.3165 1365.4873 1365.8808 1365.0672
20081001 1360.2658 1365.4364 1365.9024 1364.9812
20081002 1360.3071 1365.4778 1365.8962 1365.0574
20081003 1360.3348 1365.5056 1365.922 1365.0893
20081004 1360.3174 1365.4882 1365.9198 1365.0565
20081005 1360.321 1365.4917 1365.92 1365.0635
20081006 1360.3079 1365.4787 1365.916 1365.0413
20081007 1360.2886 1365.4593 1365.8654 1365.0532
20081008 1360.3036 1365.4743 1365.8754 1365.067
20081009 1360.3359 1365.5067 1365.8708 1365.1094
20081010 1360.2707 1365.4413 1365.8649 1365.0202
20081011 1360.2726 1365.4432 1365.8501 1365.027
20081012 1360.2966 1365.4673 1365.8652 1365.0695
20081013 1360.3094 1365.4801 1365.8894 1365.0708
20081014 1360.3328 1365.5036 1365.9051 1365.1022
20081015 1360.3112 1365.482 1365.892 1365.072
20081016 1360.3559 1365.5268 1365.9398 1365.1137
20081017 1360.3403 1365.5111 1365.9224 1365.1
20081018 1360.3328 1365.5036 1365.9136 1365.0935
20081019 1360.3352 1365.506 1365.9166 1365.0893
20081020 1360.3602 1365.5311 1365.8948 nan
20081021 1360.3099 1365.4806 1365.9028 1365.0647
20081022 1360.3332 1365.504 1365.9174 1365.0859
20081023 1360.3264 1365.4972 1365.9237 1365.0752
20081024 1360.3233 1365.4941 1365.9009 1365.0883
20081025 1360.3216 1365.4924 1365.9032 nan
20081026 1360.314 1365.4847 1365.9101 1365.0592
20081027 1360.2769 1365.4475 1365.8792 1365.0157
20081028 1360.285 1365.4556 1365.8842 1365.0378
20081029 1360.3475 1365.5184 1365.8774 1365.1202
20081030 1360.3243 1365.4951 1365.9 1365.0902
20081031 1360.286 1365.4567 1365.884 1365.0293
20081101 1360.3059 1365.4766 1365.884 1365.0693
20081102 1360.2518 1365.4223 1365.8239 1365.0206
20081103 1360.2779 1365.4485 1365.8506 1365.0464
20081104 1360.3409 1365.5117 1365.903 1365.1205
20081105 1360.327 1365.4978 1365.926 1365.0694
20081106 1360.3615 1365.5325 1365.9414 1365.1219
20081107 1360.4266 1365.5977 1365.9308 1365.2043
20081108 1360.3335 1365.5043 1365.9185 1365.0821
20081109 1360.3676 1365.5386 1365.9417 1365.1283
20081110 1360.472 1365.6434 1365.9332 1365.2328
20081111 1360.4614 1365.6327 1365.9234 1365.2242
20081112 1360.3832 1365.5542 1365.9223 1365.1554
20081113 1360.3066 1365.4773 1365.9293 1365.0668
20081114 1360.5463 1365.7179 1365.9558 1365.3245
20081115 1360.4985 1365.67 1365.9635 1365.2835
20081116 1360.3701 1365.5411 1365.9567 1365.1265
20081117 1360.3494 1365.5203 1365.9332 1365.1127
20081118 1360.4033 1365.5743 1365.8984 nan
20081119 1360.3041 1365.4748 1365.8931 1365.0565
20081120 1360.3074 1365.4782 1365.8776 1365.0787
20081121 1360.2895 1365.4602 1365.8848 1365.0355
20081122 1360.2911 1365.4617 1365.8901 1365.0372
20081123 1360.2909 1365.4616 1365.8935 1365.0531
20081124 1360.3853 1365.5563 1365.9084 1365.153
20081125 1360.3562 1365.5271 1365.9345 1365.1101
20081126 1360.3321 1365.5029 1365.9193 1365.0865
20081127 1360.3543 1365.5252 1365.9379 1365.1125
20081128 1360.3142 1365.4849 1365.8988 1365.071
20081129 1360.3278 1365.4986 1365.8966 1365.1006
20081130 1360.3297 1365.5005 1365.8983 1365.1027
20081201 1360.3482 1365.5191 1365.9119 1365.1264
20081202 1360.335 1365.5059 1365.9045 1365.1072
20081203 1360.3568 1365.5277 1365.9273 1365.1205
20081204 1360.3553 1365.5262 1365.9381 1365.1175
20081205 1360.3572 1365.5281 1365.9436 1365.1125
20081206 1360.3344 1365.5052 1365.9443 1365.0659
20081207 1360.3173 1365.488 1365.9251 1365.0508
20081208 1360.3128 1365.4836 1365.9198 1365.0471
20081209 1360.3214 1365.4921 1365.9055 nan
20081210 1360.252 1365.4226 1365.8329 nan
20081211 1360.3171 1365.4879 1365.8627 1365.0928
20081212 1360.308 1365.4787 1365.8754 1365.082
20081213 1360.274 1365.4446 1365.8486 1365.0405
20081214 1360.2623 1365.4328 1365.851 1365.0175
20081215 1360.2497 1365.4202 1365.8371 1365.0061
20081216 1360.2644 1365.4349 1365.8558 1365.014
20081217 1360.2789 1365.4495 1365.8554 1365.0437
20081218 1360.2872 1365.4578 1365.8569 1365.0571
20081219 1360.2859 1365.4565 1365.8473 1365.0633
20081220 1360.2487 1365.4192 1365.8146 1365.022
20081221 1360.2445 1365.4149 1365.7873 1365.0392
20081222 1360.2578 1365.4283 1365.7823 1365.0441
20081223 1360.3123 1365.4831 1365.7724 1365.0977
20081224 1360.2573 1365.4279 1365.8023 nan
20081225 1360.3043 1365.475 1365.8204 1365.0913
20081226 1360.2819 1365.4525 1365.8309 1365.0599
20081227 1360.2848 1365.4554 1365.8376 1365.0733
20081228 1360.2708 1365.4414 1365.8399 1365.0492
20081229 1360.3393 1365.5102 1365.8684 1365.129
20081230 1360.3061 1365.4768 1365.8536 1365.0909
20081231 1360.3091 1365.4798 1365.8346 1365.0941
20090101 1360.3028 1365.4735 1365.8144 1365.0956
20090102 1360.278 1365.4486 1365.8462 1365.0508
20090103 1360.2858 1365.4564 1365.8391 1365.0739
20090104 1360.2778 1365.4484 1365.836 1365.0608
20090105 1360.2526 1365.4231 1365.8266 1365.0195
20090106 1360.27 1365.4406 1365.829 1365.0522
20090107 1360.2545 1365.425 1365.8183 1365.0318
20090108 1360.2573 1365.4278 1365.8276 1365.0367
20090109 1360.3222 1365.493 1365.8515 1365.1132
20090110 1360.2669 1365.4374 1365.8408 1365.034
20090111 1360.2901 1365.4607 1365.8689 1365.054
20090112 1360.3024 1365.4731 1365.8795 1365.0645
20090113 1360.2913 1365.462 1365.8779 1365.0478
20090114 1360.2987 1365.4694 1365.8876 1365.051
20090115 1360.3075 1365.4782 1365.8877 1365.0687
20090116 1360.3309 1365.5017 1365.9039 1365.0995
20090117 1360.3405 1365.5114 1365.9377 1365.1031
20090118 1360.3718 1365.5427 1365.9212 1365.1407
20090119 1360.3348 1365.5056 1365.9227 1365.0884
20090120 1360.3209 1365.4917 1365.9068 1365.0765
20090121 1360.2996 1365.4703 1365.884 1365.0595
20090122 1360.2574 1365.4279 1365.8719 1365.0107
20090123 1360.286 1365.4566 1365.8778 nan
20090124 1360.3068 1365.4775 1365.8733 1365.0817
20090125 1360.2934 1365.4641 1365.8788 1365.0589
20090126 1360.3449 1365.5158 1365.8784 1365.1138
20090127 1360.2747 1365.4453 1365.8486 1365.0494
20090128 1360.284 1365.4547 1365.8301 1365.0624
20090129 1360.3099 1365.4806 1365.8423 1365.0896
20090130 1360.3183 1365.489 1365.8237 1365.1144
20090131 1360.2915 1365.4622 1365.841 1365.0697
20090201 1360.2773 1365.4479 1365.8405 nan
20090202 1360.2878 1365.4584 1365.8737 1365.0587
20090203 1360.3424 1365.5132 1365.8763 1365.1212
20090204 1360.2973 1365.4679 1365.8651 1365.075
20090205 1360.3928 1365.5638 1365.8671 1365.184
20090206 1360.321 1365.4917 1365.9011 1365.0974
20090207 1360.4244 1365.5955 1365.9009 1365.2016
20090208 1360.3232 1365.494 1365.8643 1365.1081
20090209 1360.4748 1365.6461 1365.8876 1365.2663
20090210 1360.4186 1365.5898 1365.9029 1365.2008
20090211 1360.4952 1365.6667 1365.8627 1365.2842
20090212 1360.3986 1365.5697 1365.8939 1365.1786
20090213 1360.4323 1365.6035 1365.9009 1365.2162
20090214 1360.378 1365.5489 1365.9092 1365.1507
20090215 1360.3212 1365.492 1365.8996 1365.095
20090216 1360.3873 1365.5583 1365.9058 1365.1793
20090217 1360.337 1365.5079 1365.9194 1365.1135
20090218 1360.4488 1365.6201 1365.9173 1365.2293
20090219 1360.296 1365.4667 1365.9088 1365.0352
20090220 1360.3608 1365.5317 1365.9244 1365.1271
20090221 1360.3444 1365.5153 1365.8704 1365.1059
20090222 1360.268 1365.4386 1365.8387 nan
20090223 1360.2561 1365.4266 1365.8045 1365.049
20090224 1360.2322 1365.4026 1365.8335 1364.9713
20090225 1360.2821 1365.4527 1365.8668 1365.0384
20090226 1360.2721 1365.4427 1365.8227 1365.063
20090227 1360.2861 1365.4568 1365.8321 1365.0808
20090228 1360.3002 1365.4708 1365.8791 1365.0671
20090301 1360.3133 1365.484 1365.898 1365.0698
20090302 1360.2914 1365.462 1365.8695 1365.0544
20090303 1360.2887 1365.4593 1365.8721 nan
20090304 1360.3201 1365.4909 1365.8581 1365.114
20090305 1360.3233 1365.494 1365.895 1365.093
20090306 1360.3031 1365.4738 1365.8881 1365.0592
20090307 1360.2857 1365.4564 1365.8676 1365.0448
20090308 1360.343 1365.5138 1365.9276 1365.0997
20090309 1360.3409 1365.5117 1365.916 nan
20090310 1360.32 1365.4907 1365.9098 1365.0713
20090311 1360.3185 1365.4892 1365.9167 1365.0611
20090312 1360.307 1365.4778 1365.9174 1365.0469
20090313 1360.3042 1365.4749 1365.9197 nan
20090314 1360.3252 1365.496 1365.9148 nan
20090315 1360.3107 1365.4814 1365.9082 1365.054
20090316 1360.3196 1365.4904 1365.9054 1365.075
20090317 1360.2891 1365.4597 1365.8845 1365.0423
20090318 1360.3629 1365.5338 1365.89 1365.1572
20090319 1360.3111 1365.4818 1365.8891 1365.0744
20090320 1360.2798 1365.4504 1365.8648 1365.0359
20090321 1360.3003 1365.471 1365.8796 1365.0656
20090322 1360.334 1365.5048 1365.8851 nan
20090323 1360.3191 1365.4899 1365.8883 nan
20090324 1360.2906 1365.4613 1365.8647 nan
20090325 1360.3055 1365.4762 1365.8771 nan
20090326 1360.2871 1365.4578 1365.8625 1365.0531
20090327 1360.2835 1365.4542 1365.8876 1365.0202
20090328 1360.3041 1365.4748 1365.8921 1365.0573
20090329 1360.2937 1365.4644 1365.8912 nan
20090330 1360.2949 1365.4656 1365.9068 nan
20090331 1360.432 1365.6032 1365.9056 1365.2304
20090401 1360.3131 1365.4839 1365.8995 1365.0682
20090402 1360.3143 1365.485 1365.8957 nan
20090403 1360.2884 1365.459 1365.891 1365.0266
20090404 1360.2661 1365.4366 1365.8804 1364.9923
20090405 1360.322 1365.4927 1365.9009 1365.0845
20090406 1360.3744 1365.5453 1365.9261 1365.165
20090407 1360.372 1365.543 1365.9099 1365.1565
20090408 1360.3721 1365.5431 1365.9112 1365.1315
20090409 1360.3456 1365.5165 1365.917 1365.1161
20090410 1360.3458 1365.5167 1365.9283 nan
20090411 1360.3289 1365.4997 1365.9224 nan
20090412 1360.3291 1365.4999 1365.9267 nan
20090413 1360.3295 1365.5003 1365.9125 nan
20090414 1360.331 1365.5018 1365.9246 1365.0758
20090415 1360.3505 1365.5213 1365.8874 1365.1202
20090416 1360.3058 1365.4765 1365.8874 1365.0657
20090417 1360.33 1365.5008 1365.9113 1365.0904
20090418 1360.32 1365.4907 1365.9071 1365.0763
20090419 1360.3057 1365.4764 1365.8876 1365.063
20090420 1360.2944 1365.465 1365.8725 1365.0575
20090421 1360.2748 1365.4454 1365.8632 1365.0287
20090422 1360.296 1365.4667 1365.8838 nan
20090423 1360.306 1365.4767 1365.8717 nan
20090424 1360.2996 1365.4703 1365.877 1365.0579
20090425 1360.2978 1365.4685 1365.8765 1365.0604
20090426 1360.2788 1365.4494 1365.8797 1365.019
20090427 1360.3007 1365.4714 1365.8908 1365.0519
20090428 1360.2543 1365.4248 1365.9008 1364.9899
20090429 1360.3284 1365.4992 1365.8699 1365.0915
20090430 1360.3531 1365.524 1365.9003 1365.1241
20090501 1360.3326 1365.5034 1365.8833 1365.1178
20090502 1360.332 1365.5028 1365.8743 nan
20090503 1360.3035 1365.4742 1365.884 1365.0595
20090504 1360.3637 1365.5346 1365.8706 1365.1339
20090505 1360.4694 1365.6407 1365.8852 1365.2517
20090506 1360.3203 1365.491 1365.913 nan
20090507 1360.3965 1365.5676 1365.9017 1365.1726
20090508 1360.3287 1365.4995 1365.9324 1365.0828
20090509 1360.4475 1365.6187 1365.9649 1365.2248
20090510 1360.4503 1365.6216 1366.0327 1365.2097
20090511 1360.4532 1365.6244 1366.0432 1365.2057
20090512 1360.477 1365.6484 1366.0491 1365.2421
20090513 1360.4749 1365.6463 1366.0147 1365.2396
20090514 1360.4786 1365.65 1365.9847 1365.2672
20090515 1360.4885 1365.6599 1366.0006 1365.2408
20090516 1360.4519 1365.6232 1366.0475 1365.199
20090517 1360.4587 1365.63 1366.0493 1365.2108
20090518 1360.4697 1365.641 1366.054 1365.2281
20090519 1360.4612 1365.6325 1366.0526 1365.2125
20090520 1360.4006 1365.5717 1366.0105 1365.1331
20090521 1360.3921 1365.5631 1365.9797 1365.1467
20090522 1360.4006 1365.5717 1365.9765 nan
20090523 1360.3595 1365.5305 1365.9245 nan
20090524 1360.3623 1365.5332 1365.9242 1365.1422
20090525 1360.3586 1365.5296 1365.9314 1365.1278
20090526 1360.3753 1365.5463 1365.9203 1365.1721
20090527 1360.3328 1365.5036 1365.9055 1365.1019
20090528 1360.3181 1365.4889 1365.9091 1365.069
20090529 1360.3262 1365.497 1365.9056 1365.0886
20090530 1360.318 1365.4888 1365.8947 1365.083
20090531 1360.3086 1365.4793 1365.8872 1365.0717
20090601 1360.2812 1365.4518 1365.8858 1365.0183
20090602 1360.2918 1365.4625 1365.8814 1365.0439
20090603 1360.3012 1365.4719 1365.9309 1365.0229
20090604 1360.3618 1365.5327 1365.913 nan
20090605 1360.3927 1365.5637 1365.9155 1365.2117
20090606 1360.3975 1365.5686 1365.9279 1365.209
20090607 1360.3808 1365.5518 1365.9464 nan
20090608 1360.4005 1365.5716 1365.9819 1365.1616
20090609 1360.4275 1365.5987 1365.9481 1365.2489
20090610 1360.3886 1365.5597 1365.9166 1365.2025
20090611 1360.3371 1365.5079 1365.8724 1365.1433
20090612 1360.3216 1365.4924 1365.878 1365.1068
20090613 1360.3514 1365.5223 1365.9046 1365.1402
20090614 1360.3417 1365.5125 1365.8818 1365.1431
20090615 1360.3432 1365.5141 1365.8737 1365.1543
20090616 1360.3178 1365.4885 1365.8412 1365.1355
20090617 1360.2966 1365.4672 1365.8399 1365.0961
20090618 1360.3108 1365.4815 1365.8604 1365.1161
20090619 1360.2982 1365.4688 1365.8498 1365.0812
20090620 1360.3164 1365.4872 1365.8244 1365.1271
20090621 1360.2712 1365.4418 1365.8159 nan
20090622 1360.2937 1365.4643 1365.8204 nan
20090623 1360.3547 1365.5256 1365.8018 1365.182
20090624 1360.2965 1365.4672 1365.8451 1365.0896
20090625 1360.3062 1365.4769 1365.8611 1365.0931
20090626 1360.3426 1365.5134 1365.8731 1365.1538
20090627 1360.3325 1365.5033 1365.8569 1365.1497
20090628 1360.3032 1365.4739 1365.8123 1365.1299
20090629 1360.3428 1365.5137 1365.8024 1365.1653
20090630 1360.3013 1365.472 1365.8371 1365.102
20090701 1360.3157 1365.4864 1365.8198 1365.1395
20090702 1360.2955 1365.4662 1365.81 1365.1238
20090703 1360.2825 1365.4531 1365.7837 1365.1201
20090704 1360.2052 1365.3756 1365.7051 1365.0423
20090705 1360.1771 1365.3473 1365.6627 1365.0309
20090706 1360.1808 1365.351 1365.6951 1365.0068
20090707 1360.2134 1365.3837 1365.7363 1365.0313
20090708 1360.2405 1365.4109 1365.763 1365.059
20090709 1360.2857 1365.4563 1365.7985 1365.1141
20090710 1360.2704 1365.441 1365.7884 1365.0937
20090711 1360.2918 1365.4624 1365.8066 nan
20090712 1360.302 1365.4727 1365.8149 nan
20090713 1360.2787 1365.4493 1365.7908 nan
20090714 1360.2361 1365.4065 1365.7599 1365.0519
20090715 1360.2767 1365.4473 1365.7832 nan
20090716 1360.2792 1365.4498 1365.7786 nan
20090717 1360.2428 1365.4133 1365.7791 1365.0486
20090718 1360.2466 1365.4171 1365.772 1365.0628
20090719 1360.2551 1365.4256 1365.7776 1365.0771
20090720 1360.2532 1365.4238 1365.7801 1365.0798
20090721 1360.3262 1365.497 1365.7562 1365.1665
20090722 1360.2694 1365.44 1365.7509 1365.1277
20090723 1360.2762 1365.4468 1365.7677 1365.1251
20090724 1360.2744 1365.445 1365.7874 1365.1101
20090725 1360.389 1365.56 1365.8117 1365.2341
20090726 1360.327 1365.4978 1365.788 1365.1726
20090727 1360.3001 1365.4708 1365.803 1365.1429
20090728 1360.3515 1365.5224 1365.7937 1365.1967
20090729 1360.3156 1365.4864 1365.7916 1365.1551
20090730 1360.4051 1365.5761 1365.816 1365.2516
20090731 1360.3209 1365.4917 1365.8208 1365.1583
20090801 1360.2907 1365.4613 1365.8155 1365.1206
20090802 1360.3194 1365.4902 1365.8137 1365.1624
20090803 1360.3484 1365.5193 1365.813 1365.1875
20090804 1360.4444 1365.6156 1365.7663 1365.2885
20090805 1360.3612 1365.5321 1365.737 1365.1967
20090806 1360.3973 1365.5683 1365.7387 1365.2348
20090807 1360.3643 1365.5352 1365.7079 1365.2214
20090808 1360.3102 1365.4809 1365.669 1365.1729
20090809 1360.2426 1365.4131 1365.6887 1365.0873
20090810 1360.248 1365.4185 1365.6687 1365.0877
20090811 1360.2301 1365.4005 1365.6642 1365.0675
20090812 1360.3676 1365.5386 1365.6855 1365.2149
20090813 1360.2516 1365.4221 1365.7431 1365.0953
20090814 1360.2058 1365.3762 1365.7272 1365.0261
20090815 1360.2199 1365.3903 1365.7157 1365.0604
20090816 1360.2328 1365.4032 1365.7307 1365.0752
20090817 1360.2564 1365.4269 1365.7628 1365.0906
20090818 1360.2616 1365.4322 1365.7802 1365.0827
20090819 1360.2784 1365.449 1365.8008 1365.0978
20090820 1360.293 1365.4636 1365.812 1365.1111
20090821 1360.3043 1365.475 1365.7807 1365.1475
20090822 1360.2936 1365.4643 1365.7555 1365.1352
20090823 1360.2653 1365.4358 1365.78 1365.0916
20090824 1360.2973 1365.468 1365.8076 1365.1282
20090825 1360.3116 1365.4823 nan 1365.1358
20090826 1360.3896 1365.5607 1365.8636 1365.2206
20090827 1360.4067 1365.5777 1365.8817 1365.2353
20090828 1360.3561 1365.527 1365.887 1365.1721
20090829 1360.3884 1365.5594 1365.8758 1365.2259
20090830 1360.2991 1365.4698 1365.833 1365.1077
20090831 1360.3057 1365.4764 1365.8318 1365.1191
20090901 1360.374 1365.5449 1365.8472 1365.2097
20090902 1360.3295 1365.5003 1365.8448 1365.1546
20090903 1360.3086 1365.4793 1365.8098 1365.1379
20090904 1360.2729 1365.4435 1365.7704 1365.0963
20090905 1360.3036 1365.4743 1365.7831 1365.1395
20090906 1360.2954 1365.4661 1365.851 1365.0896
20090907 1360.3093 1365.48 1365.8447 1365.1219
20090908 1360.3259 1365.4967 1365.8484 1365.1342
20090909 1360.272 1365.4426 1365.8484 1365.0574
20090910 1360.2897 1365.4603 1365.8381 1365.0933
20090911 1360.3113 1365.4821 1365.8333 1365.1241
20090912 1360.2871 1365.4577 1365.8451 1365.071
20090913 1360.3044 1365.4751 1365.8539 1365.0967
20090914 1360.2999 1365.4706 1365.8855 1365.0568
20090915 1360.3068 1365.4775 1365.872 1365.0871
20090916 1360.3427 1365.5136 1365.8911 1365.1398
20090917 1360.3219 1365.4927 1365.8978 1365.0915
20090918 1360.3077 1365.4784 1365.8892 1365.0773
20090919 1360.3879 1365.5589 1365.9231 1365.1807
20090920 1360.358 1365.5289 1365.9146 nan
20090921 1360.3594 1365.5303 1365.9454 nan
20090922 1360.3971 1365.5681 1365.9895 1365.161
20090923 1360.4033 1365.5744 1365.9688 1365.1806
20090924 1360.399 1365.57 1365.9702 1365.1705
20090925 1360.4472 1365.6184 1366.0105 1365.2268
20090926 1360.4582 1365.6295 1366.019 1365.2408
20090927 1360.466 1365.6373 1366.0149 1365.2663
20090928 1360.5177 1365.6893 1366.0247 1365.3228
20090929 1360.4758 1365.6471 1366.0378 1365.281
20090930 1360.5505 1365.7221 1366.0278 1365.3714
20091001 1360.5215 1365.693 1365.9793 1365.3459
20091002 1360.4033 1365.5744 1365.9702 1365.1791
20091003 1360.3495 1365.5203 1365.94 nan
20091004 1360.3419 1365.5127 1365.9163 nan
20091005 1360.3171 1365.4879 1365.8868 1365.0893
20091006 1360.316 1365.4867 1365.8696 1365.104
20091007 1360.2859 1365.4565 1365.8535 1365.0599
20091008 1360.2967 1365.4673 1365.8584 1365.0765
20091009 1360.3145 1365.4852 1365.8636 1365.104
20091010 1360.3085 1365.4792 1365.8726 1365.0883
20091011 1360.3539 1365.5248 1365.9115 1365.1383
20091012 1360.3655 1365.5365 1365.934 1365.1448
20091013 1360.3594 1365.5303 1365.9125 1365.1462
20091014 1360.3599 1365.5308 1365.8968 1365.1584
20091015 1360.4044 1365.5755 1365.887 1365.2205
20091016 1360.3557 1365.5266 1365.9001 1365.1531
20091017 1360.3748 1365.5458 1365.9012 1365.1859
20091018 1360.393 1365.5641 1365.9124 1365.1852
20091019 1360.4185 1365.5896 1365.9563 1365.2204
20091020 1360.4395 1365.6107 1365.9732 nan
20091021 1360.4863 1365.6577 1365.9883 nan
20091022 1360.4318 1365.603 1365.9802 1365.2207
20091023 1360.506 1365.6774 1366.0119 1365.3047
20091024 1360.4428 1365.614 1365.9901 1365.2378
20091025 1360.3935 1365.5646 1365.9325 1365.1966
20091026 1360.3388 1365.5096 1365.8976 1365.1297
20091027 1360.3114 1365.4821 1365.8327 1365.1224
20091028 1360.3995 1365.5706 1365.8828 1365.2042
20091029 1360.3541 1365.525 1365.9068 1365.1431
20091030 1360.4155 1365.5866 1365.9518 1365.2155
20091031 1360.4087 1365.5798 1365.9056 1365.207
20091101 1360.4017 1365.5728 1365.8911 1365.1951
20091102 1360.3838 1365.5548 1365.884 1365.1899
20091103 1360.3493 1365.5201 1365.895 1365.1398
20091104 1360.422 1365.5931 1365.909 1365.2129
20091105 1360.3574 1365.5283 1365.8912 nan
20091106 1360.3561 1365.527 1365.8829 1365.1509
20091107 1360.3445 1365.5154 1365.91 1365.1395
20091108 1360.3602 1365.5311 1365.9172 nan
20091109 1360.3617 1365.5327 1365.9349 nan
20091110 1360.3863 1365.5573 1365.9577 1365.1671
20091111 1360.3894 1365.5605 1365.9661 1365.1697
20091112 1360.3986 1365.5696 1365.9621 1365.1768
20091113 1360.3816 1365.5526 1365.9522 1365.1587
20091114 1360.4226 1365.5937 1366.0185 1365.1984
20091115 1360.5355 1365.7071 1366.0964 1365.3191
20091116 1360.58 1365.7518 1366.0931 1365.3858
20091117 1360.5667 1365.7384 1366.0918 1365.36
20091118 1360.4973 1365.6687 1366.0625 1365.28
20091119 1360.485 1365.6563 1366.0149 nan
20091120 1360.4806 1365.652 1366.0295 1365.2744
20091121 1360.4722 1365.6436 1366.0166 1365.2706
20091122 1360.5046 1365.676 1366.04 1365.3125
20091123 1360.485 1365.6564 1366.0194 1365.294
20091124 1360.4603 1365.6316 1366.0096 1365.2535
20091125 1360.4654 1365.6367 1366.0041 1365.2696
20091126 1360.423 1365.5942 1365.9803 1365.2075
20091127 1360.3513 1365.5222 1365.8979 1365.1465
20091128 1360.3203 1365.491 1365.8711 1365.1107
20091129 1360.3161 1365.4869 1365.8572 1365.1168
20091130 1360.3253 1365.4961 1365.8609 1365.1318
20091201 1360.3143 1365.485 1365.8774 1365.0918
20091202 1360.31 1365.4807 1365.8594 1365.1018
20091203 1360.2902 1365.4609 1365.8386 1365.083
20091204 1360.295 1365.4657 1365.8599 1365.0702
20091205 1360.3 1365.4707 1365.8405 1365.1018
20091206 1360.2978 1365.4685 1365.8459 1365.0904
20091207 1360.3034 1365.4741 1365.8526 1365.0953
20091208 1360.3314 1365.5023 1365.8835 1365.1206
20091209 1360.3501 1365.5209 1365.911 1365.1299
20091210 1360.3813 1365.5523 1365.9267 1365.178
20091211 1360.3778 1365.5488 1365.9474 1365.1488
20091212 1360.4227 1365.5938 1365.983 1365.2038
20091213 1360.4629 1365.6342 1366.028 1365.2364
20091214 1360.4566 1365.6278 1365.9905 1365.2564
20091215 1360.3527 1365.5236 1365.9298 1365.1154
20091216 1360.3315 1365.5023 1365.8981 1365.1051
20091217 1360.2447 1365.4152 1365.8106 1365.0184
20091218 1360.3782 1365.5492 1365.9624 1365.1478
20091219 1360.4892 1365.6606 1366.0568 nan
20091220 1360.5337 1365.7053 1366.076 1365.3346
20091221 1360.5123 1365.6837 1366.0528 1365.3149
20091222 1360.4886 1365.66 1366.0287 1365.2914
20091223 1360.4737 1365.645 1366.0219 1365.2677
20091224 1360.498 1365.6694 1366.0324 1365.307
20091225 1360.4392 1365.6104 1365.9801 1365.2406
20091226 1360.4283 1365.5995 1365.9688 1365.23
20091227 1360.3893 1365.5604 1365.9271 1365.1938
20091228 1360.3236 1365.4944 1365.8881 1365.0985
20091229 1360.3036 1365.4743 1365.8507 1365.0971
20091230 1360.2844 1365.455 1365.8226 1365.0873
20091231 1360.1946 1365.3649 1365.7287 1365.0013
20100101 1360.2657 1365.4363 1365.8221 1365.0486
20100102 1360.3055 1365.4762 1365.8394 1365.1132
20100103 1360.3834 1365.5544 1365.917 1365.1919
20100104 1360.3768 1365.5478 1365.9241 1365.1704
20100105 1360.3869 1365.558 1365.9218 1365.1941
20100106 1360.3797 1365.5506 1365.9224 nan
20100107 1360.4383 1365.6096 1365.9828 1365.2355
20100108 1360.5029 1365.6744 1366.0438 1365.3044
20100109 1360.5406 1365.7123 1366.0799 1365.3441
20100110 1360.5279 1365.6994 1366.0366 1365.3462
20100111 1360.4877 1365.6591 1365.9908 1365.3097
20100112 1360.3387 1365.5095 1365.865 1365.1462
20100113 1360.3373 1365.5082 1365.8762 1365.1532
20100114 1360.4264 1365.5976 1365.9133 1365.2525
20100115 1360.5087 1365.6802 1366.0496 1365.3097
20100116 1360.6288 1365.8008 1366.1658 1365.4385
20100117 1360.6364 1365.8084 1366.1622 1365.4472
20100118 1360.5318 1365.7034 1366.0809 nan
20100119 1360.4576 1365.6289 1365.9839 1365.2742
20100120 1360.4445 1365.6157 1365.968 1365.2541
20100121 1360.4745 1365.6459 1366.005 1365.2926
20100122 1360.4588 1365.6301 1366.0026 1365.2606
20100123 1360.4349 1365.6061 1365.9361 1365.2592
20100124 1360.4566 1365.6279 1365.9349 1365.2896
20100125 1360.437 1365.6082 1365.9645 nan
20100126 1360.513 1365.6845 1365.9669 1365.3306
20100127 1360.4833 1365.6547 1365.9686 1365.3011
20100128 1360.4709 1365.6423 1365.9943 1365.2884
20100129 1360.495 1365.6665 1366.0274 1365.3134
20100130 1360.528 1365.6996 1366.0535 1365.3443
20100131 1360.4393 1365.6106 1365.9502 1365.2615
20100201 1360.3927 1365.5638 1365.9034 1365.2104
20100202 1360.5117 1365.6832 nan 1365.3289
20100203 1360.5426 1365.7142 1365.9113 1365.3882
20100204 1360.5088 1365.6803 1365.9561 1365.3398
20100205 1360.5831 1365.7549 1366.0647 1365.4066
20100206 1360.4774 1365.6488 1366.0231 1365.2967
20100207 1360.3537 1365.5246 1365.8831 1365.1696
20100208 1360.4535 1365.6247 1365.962 1365.2753
20100209 1360.6037 1365.7756 1366.0907 nan
20100210 1360.6292 1365.8012 1366.1151 1365.4533
20100211 1360.6351 1365.8071 1366.153 1365.4621
20100212 1360.7397 1365.912 1366.2502 1365.5717
20100213 1360.746 1365.9184 1366.2666 nan
20100214 1360.7649 1365.9373 1366.2793 1365.5966
20100215 1360.7405 1365.9129 1366.2573 1365.5692
20100216 1360.7428 1365.9152 1366.2743 1365.5533
20100217 1360.7336 1365.906 1366.2364 nan
20100218 1360.7119 1365.8841 1366.2031 1365.5527
20100219 1360.6864 1365.8586 1366.2003 1365.5096
20100220 1360.6663 1365.8384 1366.1758 1365.498
20100221 1360.6767 1365.8488 1366.1939 1365.5055
20100222 1360.7007 1365.8729 1366.194 1365.5172
20100223 1360.7179 1365.8902 1366.1749 1365.5547
20100224 1360.6544 1365.8264 1366.1088 1365.4813
20100225 1360.5924 1365.7642 1366.0879 1365.4367
20100226 1360.5619 1365.7336 1366.0793 1365.3898
20100227 1360.5344 1365.706 1366.0344 1365.3811
20100228 1360.4961 1365.6675 1365.9907 1365.3297
20100301 1360.4934 1365.6648 1365.9667 nan
20100302 1360.4756 1365.6469 1366.0184 nan
20100303 1360.5954 1365.7673 1366.0991 1365.4105
20100304 1360.5853 1365.7571 1366.1039 1365.4008
20100305 1360.6018 1365.7736 1366.0921 1365.4253
20100306 1360.5355 1365.707 1366.0747 1365.3402
20100307 1360.5616 1365.7333 1366.1198 1365.3555
20100308 1360.6031 1365.7749 1366.1403 1365.3609
20100309 1360.6074 1365.7793 1366.1675 1365.3954
20100310 1360.6798 1365.8519 1366.2216 1365.4829
20100311 1360.6775 1365.8497 1366.2446 1365.4687
20100312 1360.6767 1365.8488 1366.1525 1365.4729
20100313 1360.4394 1365.6106 1365.9941 1365.2223
20100314 1360.4363 1365.6075 1366.0193 nan
20100315 1360.5896 1365.7614 1366.1319 1365.3781
20100316 1360.658 1365.83 1366.2362 1365.4299
20100317 1360.7343 1365.9066 1366.3047 1365.5049
20100318 1360.7383 1365.9106 1366.3558 nan
20100319 1360.7798 1365.9523 1366.3294 nan
20100320 1360.7323 1365.9046 1366.2893 1365.5045
20100321 1360.6336 1365.8056 1366.2337 1365.3768
20100322 1360.7047 1365.877 1366.2915 1365.4622
20100323 1360.7006 1365.8728 1366.3057 1365.4395
20100324 1360.6082 1365.78 1366.2054 1365.3589
20100325 1360.5149 1365.6864 1366.0973 1365.2629
20100326 1360.3523 1365.5232 1365.9479 1365.0982
20100327 1360.2307 1365.4012 1365.8617 1364.9511
20100328 1360.227 1365.3974 1365.8254 nan
20100329 1360.2251 1365.3955 1365.861 1364.9466
20100330 1360.3405 1365.5113 1365.975 1365.0819
20100331 1360.4827 1365.6541 1366.0809 1365.2283
20100401 1360.4439 1365.6151 1366.0864 1365.1662
20100402 1360.5682 1365.7399 1366.1157 1365.3577
20100403 1360.6131 1365.785 1366.2005 1365.3698
20100404 1360.6179 1365.7898 1366.2265 1365.3575
20100405 1360.6958 1365.868 1366.234 1365.4786
20100406 1360.6385 1365.8104 1366.2476 1365.3734
20100407 1360.6957 1365.8679 1366.3272 nan
20100408 1360.7342 1365.9065 1366.3551 1365.4856
20100409 1360.7674 1365.9399 1366.3416 1365.5155
20100410 1360.6992 1365.8714 1366.3123 1365.4307
20100411 1360.6702 1365.8423 1366.2856 1365.3992
20100412 1360.6357 1365.8076 1366.2828 1365.3332
20100413 1360.6477 1365.8198 1366.28 1365.3601
20100414 1360.6467 1365.8187 1366.2646 1365.3732
20100415 1360.6353 1365.8072 1366.2649 1365.3651
20100416 1360.6723 1365.8444 1366.2643 1365.4172
20100417 1360.6081 1365.7799 1366.2289 nan
20100418 1360.6317 1365.8037 1366.2269 nan
20100419 1360.6271 1365.799 1366.2649 1365.3338
20100420 1360.6803 1365.8525 1366.3043 1365.4012
20100421 1360.7066 1365.8788 1366.3374 1365.4208
20100422 1360.6809 1365.8531 1366.3166 1365.3901
20100423 1360.6745 1365.8466 1366.3012 1365.3925
20100424 1360.6288 1365.8008 1366.2772 1365.3437
20100425 1360.6839 1365.8561 1366.2907 1365.4284
20100426 1360.7721 1365.9446 1366.3605 1365.5197
20100427 1360.7544 1365.9268 1366.3729 nan
20100428 1360.7746 1365.9471 1366.3838 nan
20100429 1360.7769 1365.9494 1366.3876 1365.511
20100430 1360.7359 1365.9082 1366.3479 nan
20100501 1360.7181 1365.8904 1366.3318 nan
20100502 1360.6802 1365.8523 1366.314 1365.392
20100503 1360.729 1365.9014 1366.3457 nan
20100504 1360.8119 1365.9846 1366.4112 1365.5584
20100505 1360.809 1365.9816 1366.4318 nan
20100506 1360.8186 1365.9912 1366.4039 nan
20100507 1360.7916 1365.9642 1366.3762 nan
20100508 1360.7261 1365.8984 1366.31 nan
20100509 1360.7014 1365.8736 1366.284 nan
20100510 1360.6538 1365.8258 1366.2632 1365.3896
20100511 1360.6255 1365.7974 1366.1957 nan
20100512 1360.5635 1365.7352 1366.106 1365.3629
20100513 1360.4981 1365.6695 1366.0686 1365.27
20100514 1360.494 1365.6654 1366.0697 1365.259
20100515 1360.5057 1365.6772 1366.0464 1365.3062
20100516 1360.4679 1365.6392 1366.0292 1365.2486
20100517 1360.5191 1365.6906 1366.064 1365.3158
20100518 1360.5232 1365.6947 1366.0706 nan
20100519 1360.5214 1365.6929 1366.0556 1365.3283
20100520 1360.5087 1365.6802 1366.0652 nan
20100521 1360.5538 1365.7255 1366.0352 nan
20100522 1360.4457 1365.617 1365.9651 nan
20100523 1360.43 1365.6011 1365.9783 1365.2229
20100524 1360.5045 1365.6759 1366.0583 1365.2928
20100525 1360.5675 1365.7392 1366.0983 1365.3782
20100526 1360.6164 1365.7883 1366.1193 1365.454
20100527 1360.6294 1365.8013 1366.1641 1365.4368
20100528 1360.6312 1365.8032 1366.1739 1365.4311
20100529 1360.6362 1365.8082 1366.1664 1365.4447
20100530 1360.603 1365.7749 1366.1335 1365.4144
20100531 1360.6417 1365.8136 1366.1937 1365.434
20100601 1360.6159 1365.7878 1366.1841 1365.3917
20100602 1360.5514 1365.723 1366.1142 1365.3318
20100603 1360.4892 1365.6606 1366.0483 1365.2728
20100604 1360.5304 1365.7019 1366.075 1365.3238
20100605 1360.5165 1365.688 1366.0536 1365.3212
20100606 1360.5104 1365.6819 1366.045 nan
20100607 1360.4872 1365.6586 1366.0253 nan
20100608 1360.4658 1365.6371 1365.9881 1365.2841
20100609 1360.449 1365.6202 1365.9839 1365.2553
20100610 1360.4375 1365.6087 1365.9905 nan
20100611 1360.4966 1365.668 1366.0092 1365.3175
20100612 1360.5182 1365.6898 1366.0613 1365.3175
20100613 1360.5349 1365.7065 1366.0873 1365.3255
20100614 1360.5138 1365.6853 1366.0699 1365.3006
20100615 1360.4977 1365.6692 1366.0613 1365.2774
20100616 1360.5329 1365.7045 1366.1054 1365.3045
20100617 1360.5129 1365.6844 1366.0863 nan
20100618 1360.5177 1365.6893 1366.0216 1365.3404
20100619 1360.4611 1365.6324 1365.9944 1365.2695
20100620 1360.453 1365.6242 1365.9938 1365.2541
20100621 1360.4841 1365.6555 1366.0182 1365.292
20100622 1360.5415 1365.7131 1366.0758 1365.3495
20100623 1360.6067 1365.7786 1366.1185 1365.4367
20100624 1360.5799 1365.7516 1366.1122 1365.3873
20100625 1360.5529 1365.7245 1366.0799 1365.3679
20100626 1360.5402 1365.7118 1366.0701 1365.3472
20100627 1360.5218 1365.6933 1366.0415 1365.3436
20100628 1360.5093 1365.6807 1366.0374 1365.3176
20100629 1360.5254 1365.697 1366.0637 1365.3295
20100630 1360.5205 1365.692 1366.0535 1365.3295
20100701 1360.5388 1365.7104 1366.092 1365.3289
20100702 1360.5296 1365.7011 1366.0971 1365.3064
20100703 1360.4897 1365.6611 1366.0692 1365.2543
20100704 1360.4887 1365.6601 1366.0393 1365.2807
20100705 1360.4674 1365.6387 1366.0293 1365.2485
20100706 1360.4632 1365.6345 1366.0375 1365.2324
20100707 1360.4968 1365.6682 1366.0593 1365.2774
20100708 1360.5667 1365.7384 1366.0897 nan
20100709 1360.5778 1365.7495 1366.1423 nan
20100710 1360.6322 1365.8041 1366.2217 1365.3958
20100711 1360.5925 1365.7643 1366.1594 1365.3695
20100712 1360.5452 1365.7168 1366.1347 1365.3003
20100713 1360.5582 1365.7299 1366.1321 1365.3284
20100714 1360.5432 1365.7149 1366.1158 1365.3249
20100715 1360.5272 1365.6988 1366.1043 1365.2947
20100716 1360.5569 1365.7286 1366.131 1365.3269
20100717 1360.6216 1365.7935 1366.1971 nan
20100718 1360.6955 1365.8676 1366.263 1365.4726
20100719 1360.7404 1365.9127 1366.3198 1365.5065
20100720 1360.7335 1365.9058 1366.312 1365.5
20100721 1360.6068 1365.7786 1366.1183 1365.3835
20100722 1360.5056 1365.6771 1366.0583 1365.2751
20100723 1360.5109 1365.6824 1366.0587 1365.2931
20100724 1360.5846 1365.7564 1366.0773 1365.3731
20100725 1360.5759 1365.7476 1366.1131 1365.3625
20100726 1360.597 1365.7688 1366.1962 1365.343
20100727 1360.8496 1366.0224 1366.277 1365.6511
20100728 1360.7883 1365.9609 1366.3454 1365.5761
20100729 1360.7887 1365.9612 1366.3606 1365.5622
20100730 1360.8059 1365.9785 1366.2585 1365.597
20100731 1360.6414 1365.8133 1366.095 1365.4319
20100801 1360.4933 1365.6647 1365.9617 1365.2802
20100802 1360.3302 1365.501 1365.8963 1365.1058
20100803 1360.3954 1365.5664 1365.9507 1365.1689
20100804 1360.4392 1365.6104 1366.0114 1365.2097
20100805 1360.6004 1365.7722 1366.0656 1365.3929
20100806 1360.5741 1365.7458 1366.1121 1365.353
20100807 1360.5601 1365.7318 1366.1274 1365.336
20100808 1360.5746 1365.7463 1366.1074 1365.3535
20100809 1360.5739 1365.7456 1366.1195 1365.3498
20100810 1360.5346 1365.7061 1366.1184 1365.2946
20100811 1360.6079 1365.7798 1366.2024 1365.3584
20100812 1360.7222 1365.8945 1366.3213 1365.4691
20100813 1360.7854 1365.958 1366.3645 1365.5418
20100814 1360.702 1365.8742 1366.3174 1365.4335
20100815 1360.7323 1365.9046 1366.2997 1365.5046
20100816 1360.729 1365.9013 1366.2952 nan
20100817 1360.7813 1365.9538 1366.2938 1365.5669
20100818 1360.7283 1365.9006 1366.3119 1365.4891
20100819 1360.7682 1365.9407 1366.3012 1365.5581
20100820 1360.6327 1365.8047 1366.2315 nan
20100821 1360.6237 1365.7957 1366.1952 nan
20100822 1360.6291 1365.8011 1366.1505 1365.4297
20100823 1360.643 1365.815 1366.1914 1365.423
20100824 1360.6039 1365.7757 1366.1696 1365.3702
20100825 1360.6907 1365.8629 1366.162 1365.4865
20100826 1360.5843 1365.7561 1366.1578 1365.3547
20100827 1360.4845 1365.6559 1366.0863 1365.2383
20100828 1360.4028 1365.5738 1365.9838 1365.1618
20100829 1360.3413 1365.5121 1365.9113 1365.1127
20100830 1360.4144 1365.5855 1365.9292 1365.202
20100831 1360.5531 1365.7247 1366.0058 1365.3468
20100901 1360.5619 1365.7336 1366.133 1365.3341
20100902 1360.6333 1365.8053 1366.2097 1365.4012
20100903 1360.659 1365.8311 1366.2313 1365.4308
20100904 1360.6524 1365.8244 1366.2177 1365.4158
20100905 1360.7044 1365.8766 1366.2444 1365.4817
20100906 1360.6723 1365.8444 1366.2661 1365.4245
20100907 1360.6818 1365.854 1366.2607 1365.4478
20100908 1360.6871 1365.8593 1366.2789 1365.4464
20100909 1360.6513 1365.8233 1366.2269 1365.42
20100910 1360.6577 1365.8297 1366.2303 1365.4293
20100911 1360.7003 1365.8725 1366.2723 1365.4728
20100912 1360.7778 1365.9503 1366.3241 1365.5528
20100913 1360.751 1365.9234 1366.3448 1365.504
20100914 1360.7158 1365.8881 1366.3131 1365.4655
20100915 1360.7206 1365.8929 1366.2557 nan
20100916 1360.6404 1365.8124 1366.2151 nan
20100917 1360.6297 1365.8017 1366.2108 1365.3929
20100918 1360.7027 1365.8749 1366.2423 1365.4827
20100919 1360.6577 1365.8297 1366.2436 1365.4174
20100920 1360.6936 1365.8658 1366.2772 1365.4557
20100921 1360.7131 1365.8853 1366.2743 1365.4837
20100922 1360.6659 1365.838 1366.2481 1365.429
20100923 1360.552 1365.7236 1366.1305 1365.3102
20100924 1360.3953 1365.5664 1365.9682 nan
20100925 1360.356 1365.5269 1365.9282 1365.1239
20100926 1360.352 1365.5228 1365.8652 1365.1408
20100927 1360.3297 1365.5005 1365.9014 1365.091
20100928 1360.3503 1365.5212 1365.9511 1365.0942
20100929 1360.421 1365.5921 1365.9975 1365.1875
20100930 1360.5078 1365.6793 1366.0474 1365.2891
20101001 1360.5392 1365.7108 1366.1053 1365.3181
20101002 1360.596 1365.7678 1366.1664 1365.3685
20101003 1360.6245 1365.7964 1366.1532 1365.434
20101004 1360.5735 1365.7452 1366.1256 1365.359
20101005 1360.5654 1365.7371 1366.1112 1365.3425
20101006 1360.5494 1365.7211 1366.1271 1365.2939
20101007 1360.5532 1365.7248 1366.1123 1365.3124
20101008 1360.5224 1365.6939 1366.1225 1365.2682
20101009 1360.5746 1365.7463 1366.166 1365.3285
20101010 1360.6087 1365.7806 1366.2004 1365.3609
20101011 1360.6321 1365.8041 1366.2033 1365.4017
20101012 1360.633 1365.8049 1366.1744 1365.4109
20101013 1360.6281 1365.8 1366.1967 nan
20101014 1360.6653 1365.8374 1366.2317 1365.4416
20101015 1360.6113 1365.7832 1366.2103 nan
20101016 1360.6537 1365.8258 1366.1598 1365.4407
20101017 1360.5555 1365.7272 1366.1316 1365.3225
20101018 1360.6083 1365.7801 1366.156 1365.4005
20101019 1360.6322 1365.8042 1366.2023 1365.4049
20101020 1360.6228 1365.7947 1366.1768 1365.4095
20101021 1360.5195 1365.691 1366.0824 1365.2977
20101022 1360.5793 1365.7511 1366.0807 1365.3735
20101023 1360.5716 1365.7433 1366.0828 1365.3498
20101024 1360.4619 1365.6332 1366.0237 1365.2406
20101025 1360.4224 1365.5936 1365.961 nan
20101026 1360.3668 1365.5378 1365.7984 1365.1486
20101027 1360.2256 1365.396 1365.771 1365.0168
20101028 1360.3366 1365.5074 1365.7811 1365.1198
20101029 1360.3149 1365.4856 1365.8785 nan
20101030 1360.472 1365.6434 1366.0974 1365.1951
20101031 1360.5607 1365.7324 1366.2027 1365.2699
20101101 1360.5305 1365.702 1366.1645 1365.2463
20101102 1360.5253 1365.6968 1366.1413 1365.2568
20101103 1360.5425 1365.7141 1366.1353 1365.2806
20101104 1360.5541 1365.7258 1366.1801 1365.2772
20101105 1360.6521 1365.8241 1366.2784 1365.3756
20101106 1360.7798 1365.9523 1366.3766 1365.5231
20101107 1360.7448 1365.9172 1366.3734 1365.4734
20101108 1360.8515 1366.0242 1366.4422 1365.5966
20101109 1360.8383 1366.0111 1366.4439 1365.5892
20101110 1360.747 1365.9193 1366.3712 1365.4731
20101111 1360.69 1365.8621 1366.2938 1365.4333
20101112 1360.6825 1365.8547 1366.2789 1365.4322
20101113 1360.6629 1365.835 1366.2512 1365.4194
20101114 1360.635 1365.807 1366.2156 nan
20101115 1360.5573 1365.7289 1366.1288 1365.3272
20101116 1360.6056 1365.7774 1366.1763 1365.3768
20101117 1360.6339 1365.8059 1366.2146 1365.3964
20101118 1360.6691 1365.8412 1366.2493 1365.4323
20101119 1360.695 1365.8672 1366.2632 1365.4686
20101120 1360.6495 1365.8215 1366.2281 1365.4126
20101121 1360.6458 1365.8178 1366.2426 1365.3946
20101122 1360.718 1365.8903 1366.2482 1365.4962
20101123 1360.6637 1365.8358 1366.2611 1365.4119
20101124 1360.6662 1365.8383 1366.2704 1365.4086
20101125 1360.7054 1365.8776 1366.265 1365.4611
20101126 1360.6483 1365.8203 1366.2387 1365.4022
20101127 1360.5921 1365.7639 1366.1967 1365.3335
20101128 1360.5516 1365.7232 1366.1541 1365.296
20101129 1360.3329 1365.5037 1365.959 1365.054
20101130 1360.3523 1365.5232 1365.9051 1365.1129
20101201 1360.4588 1365.6301 1365.9549 1365.2438
20101202 1360.5368 1365.7084 1366.1147 1365.2912
20101203 1360.5864 1365.7582 1366.1848 1365.3328
20101204 1360.5776 1365.7493 1366.1704 1365.3285
20101205 1360.4992 1365.6706 1366.0924 1365.2491
20101206 1360.4194 1365.5906 1366.0074 1365.1731
20101207 1360.3366 1365.5074 1365.9215 1365.0923
20101208 1360.3323 1365.5031 1365.9164 1365.0887
20101209 1360.3006 1365.4713 1365.9002 1365.0435
20101210 1360.3892 1365.5602 1365.9783 1365.1379
20101211 1360.4316 1365.6028 1366.0368 1365.1741
20101212 1360.6342 1365.8062 1366.2247 1365.3877
20101213 1360.7665 1365.9389 1366.3636 1365.5153
20101214 1360.8059 1365.9785 1366.4238 nan
20101215 1360.8355 1366.0082 1366.3909 1365.5965
20101216 1360.7293 1365.9016 1366.312 1365.4902
20101217 1360.6754 1365.8475 1366.2676 1365.428
20101218 1360.7045 1365.8768 1366.2868 1365.4659
20101219 1360.7161 1365.8884 1366.3005 1365.4757
20101220 1360.7222 1365.8945 1366.3088 1365.48
20101221 1360.7648 1365.9372 1366.3299 1365.5215
20101222 1360.8206 1365.9933 1366.3263 1365.5886
20101223 1360.6667 1365.8387 1366.2984 1365.4117
20101224 1360.6121 1365.784 1366.2163 1365.3557
20101225 1360.5712 1365.7429 1366.1659 1365.3212
20101226 1360.5337 1365.7053 1366.1184 1365.2907
20101227 1360.5147 1365.6862 1366.121 1365.2543
20101228 1360.4787 1365.6501 1366.1038 1365.202
20101229 1360.5944 1365.7662 1366.1447 1365.3657
20101230 1360.6048 1365.7766 1366.1883 1365.3647
20101231 1360.6067 1365.7785 1366.216 1365.3443
20110101 1360.6613 1365.8333 1366.2764 nan
20110102 nan nan nan nan
20110103 nan nan nan nan
20110104 nan nan nan nan
20110105 nan nan nan nan
20110106 nan nan nan nan
20110107 1360.6527 1365.8247 1366.2289 nan
20110108 1360.8099 1365.9825 1366.3729 1365.5695
20110109 1360.8732 1366.0461 1366.3902 nan
20110110 1360.8146 1365.9872 1366.3688 1365.5761
20110111 1360.7033 1365.8755 1366.3143 1365.4408
20110112 1360.6698 1365.8419 1366.2748 1365.4122
20110113 1360.6395 1365.8115 1366.2481 nan
20110114 1360.6181 1365.79 1366.2229 1365.3605
20110115 1360.6199 1365.7918 1366.2355 1365.3528
20110116 1360.7023 1365.8745 1366.2721 nan
20110117 1360.7951 1365.9677 1366.3105 nan
20110118 1360.7543 1365.9267 1366.2808 nan
20110119 1360.677 1365.8491 1366.2189 1365.4445
20110120 1360.6048 1365.7766 1366.161 1365.3562
20110121 1360.5221 1365.6936 1366.1128 1365.2696
20110122 1360.4124 1365.5836 1365.972 1365.172
20110123 1360.3936 1365.5646 1365.9578 1365.1585
20110124 1360.4288 1365.6 1366.0199 1365.1886
20110125 1360.5252 1365.6967 1366.0737 1365.2954
20110126 1360.5579 1365.7296 1366.1485 1365.3125
20110127 1360.6024 1365.7743 1366.1623 1365.3726
20110128 1360.6033 1365.7751 1366.1976 1365.3564
20110129 1360.6945 1365.8667 1366.2849 1365.455
20110130 1360.754 1365.9264 1366.2704 1365.5491
20110131 1360.6687 1365.8408 1366.2529 1365.4296
20110201 1360.6779 1365.85 1366.2664 1365.4344
20110202 1360.7207 1365.893 1366.2957 1365.4853
20110203 1360.7366 1365.909 1366.3166 1365.5022
20110204 1360.7647 1365.9372 1366.3383 1365.5365
20110205 1360.8136 1365.9863 1366.3522 1365.5887
20110206 1360.804 1365.9766 1366.3742 1365.5784
20110207 1360.7979 1365.9705 1366.3815 1365.5605
20110208 1360.8138 1365.9865 1366.3823 1365.5865
20110209 1360.8403 1366.013 1366.3339 1365.6362
20110210 1360.8024 1365.975 1366.326 1365.5802
20110211 1360.7316 1365.9039 1366.3019 nan
20110212 1360.7145 1365.8867 1366.2782 nan
20110213 1360.4433 1365.6145 1365.9903 1365.2273
20110214 1360.3279 1365.4987 1365.8387 1365.13
20110215 1360.2862 1365.4568 1365.8535 1365.0572
20110216 1360.3594 1365.5303 1365.9062 1365.1419
20110217 1360.374 1365.545 1365.9318 nan
20110218 1360.4308 1365.602 1365.9562 1365.2144
20110219 1360.3892 1365.5602 1365.9473 1365.172
20110220 1360.3992 1365.5703 1365.9522 1365.1819
20110221 1360.4656 1365.6369 1366.021 nan
20110222 1360.5554 1365.7271 1366.1082 nan
20110223 1360.6333 1365.8053 1366.1861 1365.4284
20110224 1360.5706 1365.7423 1366.1433 1365.3402
20110225 1360.5777 1365.7494 1366.1565 1365.347
20110226 1360.6631 1365.8352 1366.2238 nan
20110227 1360.6904 1365.8626 1366.2915 nan
20110228 1360.696 1365.8682 1366.2768 1365.4609
20110301 1360.5254 1365.6969 1366.0666 1365.315
20110302 1360.4714 1365.6427 1365.9968 1365.2648
20110303 1360.4242 1365.5954 1366.02 nan
20110304 1360.3934 1365.5645 1365.9624 nan
20110305 1360.2798 1365.4504 1365.8865 1365.0281
20110306 1360.3906 1365.5616 1365.9591 1365.1643
20110307 1360.4842 1365.6556 1366.0639 1365.2482
20110308 1360.3776 1365.5485 1365.9229 1365.1379
20110309 1360.2345 1365.405 1365.7592 1364.9959
20110310 1360.1433 1365.3134 1365.6889 1364.9067
20110311 1360.2006 1365.3709 1365.7997 1364.9605
20110312 1360.4678 1365.6391 1366.0647 1365.2402
20110313 1360.7557 1365.9281 1366.3225 nan
20110314 1360.9298 1366.1029 1366.483 nan
20110315 1360.9791 1366.1524 1366.5346 1365.7687
20110316 1360.9572 1366.1304 1366.4869 1365.7329
20110317 1360.8609 1366.0337 1366.4497 1365.6199
20110318 1360.7421 1365.9144 1366.3317 1365.498
20110319 1360.6814 1365.8535 1366.2108 1365.4676
20110320 1360.6195 1365.7914 1366.1945 1365.3892
20110321 1360.5524 1365.7241 1366.1626 1365.3071
20110322 1360.6323 1365.8042 1366.2078 1365.3916
20110323 1360.6294 1365.8013 1366.2492 1365.3592
20110324 1360.6746 1365.8467 1366.2493 1365.4448
20110325 1360.6872 1365.8594 1366.2363 1365.4804
20110326 1360.6831 1365.8553 1366.2479 1365.4623
20110327 1360.6955 1365.8677 1366.2663 1365.4693
20110328 1360.811 1365.9836 1366.3485 1365.5865
20110329 1360.8686 1366.0414 1366.4712 nan
20110330 1360.944 1366.1172 1366.5204 1365.7145
20110331 1361.1616 1366.3355 1366.6818 1365.9641
20110401 1361.2015 1366.3756 1366.8006 1365.9532
20110402 1361.3015 1366.476 1366.8702 1366.0817
20110403 1361.2433 1366.4176 1366.8193 1366.0173
20110404 1361.1222 1366.296 1366.6768 1365.9134
20110405 1361.1967 1366.3708 1366.7302 1365.9811
20110406 1361.1527 1366.3266 1366.7185 1365.9339
20110407 1361.1272 1366.301 1366.6955 nan
20110408 1361.1082 1366.2819 1366.6774 1365.886
20110409 1361.1492 1366.3231 1366.7081 1365.9367
20110410 1361.0231 1366.1966 1366.5989 1365.7944
20110411 1360.9118 1366.0848 1366.4738 1365.6948
20110412 1360.7917 1365.9642 1366.3756 nan
20110413 1360.7781 1365.9506 1366.3511 nan
20110414 1360.6725 1365.8446 1366.2564 1365.4338
20110415 1360.5098 1365.6813 1366.0867 1365.2763
20110416 1360.519 1365.6905 1365.9918 1365.3125
20110417 1360.4232 1365.5944 1365.9845 1365.2035
20110418 1360.4487 1365.6199 1366.0074 1365.2113
20110419 1360.426 1365.5972 1366.0021 1365.1924
20110420 1360.6622 1365.8342 1366.1576 1365.4557
20110421 1360.8181 1365.9907 1366.2993 1365.6055
20110422 1360.661 1365.8331 1366.2316 nan
20110423 1360.7017 1365.8739 1366.2779 nan
20110424 1360.7065 1365.8787 1366.2951 1365.465
20110425 1360.7626 1365.935 1366.3458 1365.526
20110426 1360.8138 1365.9865 1366.4012 1365.5741
20110427 1360.9464 1366.1196 1366.5128 1365.7213
20110428 1361.1422 1366.3161 1366.6303 1365.9473
20110429 1361.2371 1366.4113 1366.7792 1366.0239
20110430 1361.2708 1366.4452 1366.7692 1366.0552
20110501 1361.1801 1366.3542 1366.7229 nan
20110502 1361.1082 1366.2819 1366.5879 1365.8753
20110503 1360.9705 1366.1437 1366.5508 1365.7378
20110504 1360.9397 1366.1128 1366.5316 1365.6974
20110505 1360.9509 1366.124 1366.5339 1365.7157
20110506 1360.8868 1366.0597 1366.4878 1365.6367
20110507 1360.9339 1366.107 1366.5378 1365.6818
20110508 1360.9611 1366.1343 1366.5461 1365.7246
20110509 1360.9414 1366.1145 1366.5201 1365.7098
20110510 1360.9051 1366.078 1366.5096 1365.6525
20110511 1360.941 1366.1141 1366.5303 1365.7009
20110512 1360.9195 1366.0925 1366.5157 nan
20110513 1360.8869 1366.0598 1366.4731 nan
20110514 1360.8455 1366.0183 1366.4015 1365.6316
20110515 1360.8258 1365.9985 1366.3788 1365.6006
20110516 1360.7391 1365.9115 1366.3297 1365.4981
20110517 1360.7342 1365.9065 1366.3313 1365.492
20110518 1360.8088 1365.9814 1366.3791 1365.5831
20110519 1360.8321 1366.0048 1366.4251 1365.5881
20110520 1360.8128 1365.9855 1366.3868 1365.5843
20110521 1360.8072 1365.9798 1366.3946 1365.5677
20110522 1360.8522 1366.025 1366.4506 1365.6039
20110523 1360.9086 1366.0816 1366.4906 1365.6742
20110524 1360.9016 1366.0746 1366.4782 1365.6718
20110525 1360.9142 1366.0872 1366.4339 1365.6978
20110526 1360.9344 1366.1075 1366.4456 1365.7331
20110527 1360.7809 1365.9534 1366.3715 1365.5394
20110528 1360.7526 1365.925 1366.2952 nan
20110529 1360.7995 1365.9721 1366.3507 1365.5895
20110530 1360.7977 1365.9703 1366.3691 1365.572
20110531 1360.8085 1365.9812 1366.389 1365.5762
20110601 1360.8389 1366.0116 1366.4335 nan
20110602 1360.7885 1365.961 1366.395 nan
20110603 1360.7657 1365.9381 1366.3429 1365.5362
20110604 1360.8325 1366.0052 1366.4287 1365.6034
20110605 1360.9139 1366.0869 1366.4959 nan
20110606 1360.9779 1366.1512 1366.5626 1365.7418
20110607 1361.0331 1366.2065 1366.6052 1365.8087
20110608 1361.0178 1366.1912 1366.5847 1365.7968
20110609 1360.9554 1366.1285 1366.515 1365.7389
20110610 1360.8589 1366.0317 1366.4361 1365.6296
20110611 1360.8062 1365.9788 1366.3901 nan
20110612 1360.831 1366.0037 1366.3917 nan
20110613 1360.7478 1365.9201 1366.324 1365.5182
20110614 1360.736 1365.9083 1366.3084 1365.5086
20110615 1360.7452 1365.9175 1366.3092 1365.52
20110616 1360.6996 1365.8718 1366.2806 1365.4663
20110617 1360.771 1365.9435 1366.3334 1365.5501
20110618 1360.8203 1365.993 1366.4027 1365.5869
20110619 1360.8247 1365.9974 1366.3832 1365.6065
20110620 1360.7849 1365.9574 1366.3267 1365.5769
20110621 1360.7569 1365.9293 1366.3302 1365.5287
20110622 1360.8235 1365.9962 1366.3866 1365.6021
20110623 1360.8908 1366.0637 1366.441 1365.6778
20110624 1360.987 1366.1603 1366.5619 1365.7591
20110625 1361.0347 1366.2082 1366.5839 1365.8228
20110626 1361.0197 1366.1931 1366.5706 1365.8063
20110627 1360.9779 1366.1512 1366.5213 1365.7687
20110628 1360.9824 1366.1557 1366.5051 1365.7613
20110629 1360.9224 1366.0955 nan 1365.693
20110630 1360.8619 1366.0347 nan 1365.6317
20110701 1360.8326 1366.0053 nan 1365.6019
20110702 1360.8174 1365.9901 nan 1365.5864
20110703 1360.768 1365.9404 nan 1365.5364
20110704 1360.7227 1365.895 nan 1365.4906
20110705 1360.7469 1365.9193 nan 1365.5142
20110706 1360.7873 1365.9599 nan 1365.5537
20110707 1360.8307 1366.0035 nan 1365.5969
20110708 1360.8005 1365.9731 nan 1365.5661
20110709 1360.7619 1365.9343 nan 1365.5267
20110710 1360.691 1365.8632 nan 1365.4551
20110711 1360.6758 1365.8479 nan 1365.4393
20110712 1360.9426 1366.1157 1366.4513 1365.7295
20110713 1361.0489 1366.2225 1366.5226 1365.8329
20110714 1360.9435 1366.1166 1366.5554 1365.6979
20110715 1360.9332 1366.1063 1366.541 1365.6809
20110716 1360.8871 1366.06 1366.5118 1365.6473
20110717 1361.0361 1366.2096 1366.4819 1365.8063
20110718 1361.0106 1366.184 1366.5026 1365.7862
20110719 1361.0164 1366.1899 1366.5722 1365.7754
20110720 1360.9528 1366.1259 1366.4976 1365.713
20110721 1360.9813 1366.1546 1366.505 1365.7433
20110722 1360.9239 1366.0969 1366.576 1365.6823
20110723 1360.9962 1366.1695 1366.5922 1365.7596
20110724 1360.9012 1366.0742 1366.5402 1365.6248
20110725 1360.847 1366.0198 1366.4793 1365.5749
20110726 1360.7634 1365.9359 1366.3841 1365.4986
20110727 1360.7053 1365.8775 1366.3104 1365.4508
20110728 1360.5415 1365.7131 1366.148 1365.2869
20110729 1360.3054 1365.4761 1365.8772 1365.0592
20110730 1359.9781 1365.1475 1365.5796 1364.7209
20110731 1359.7163 1364.8847 1365.325 nan
20110801 1359.4217 1364.589 1365.025 1364.1591
20110802 1359.4935 1364.6612 1365.076 1364.2465
20110803 1359.7498 1364.9184 1365.3543 1364.4878
20110804 1360.0942 1365.2641 1365.6901 1364.8408
20110805 1360.3975 1365.5685 1366.0186 nan
20110806 1360.4845 1365.6558 1366.0861 1365.2313
20110807 1360.5594 1365.7311 1366.173 1365.3009
20110808 1360.6803 1365.8525 1366.2974 1365.4215
20110809 1360.842 1366.0148 1366.4737 1365.5828
20110810 1360.9604 1366.1336 1366.5994 1365.706
20110811 1361.0209 1366.1943 1366.6372 nan
20110812 1361.0554 1366.229 1366.6661 1365.7956
20110813 1361.0131 1366.1865 1366.6156 1365.7595
20110814 1360.948 1366.1211 1366.544 1365.6994
20110815 1360.9107 1366.0837 1366.5414 1365.6328
20110816 1360.9605 1366.1337 1366.5733 1365.6975
20110817 1361.0127 1366.1861 1366.6025 1365.769
20110818 1360.8572 1366.03 1366.4563 1365.6046
20110819 1360.7205 1365.8928 1366.338 1365.4514
20110820 1360.6511 1365.8231 1366.2673 1365.3835
20110821 1360.6132 1365.7851 1366.2205 1365.354
20110822 1360.5753 1365.747 1366.1822 1365.3132
20110823 1360.7174 1365.8897 1366.338 1365.4497
20110824 1360.9302 1366.1033 1366.5539 1365.6561
20110825 1361.1156 1366.2894 1366.7095 1365.869
20110826 1361.1993 1366.3734 1366.7983 1365.956
20110827 1361.1182 1366.292 1366.6987 1365.8728
20110828 1360.9675 1366.1407 1366.5497 1365.731
20110829 1360.8695 1366.0424 1366.4536 1365.6306
20110830 1360.9186 1366.0916 1366.4998 1365.6832
20110831 1360.8591 1366.0319 1366.4468 1365.6171
20110901 1360.8084 1365.981 1366.3873 1365.5753
20110902 1360.7857 1365.9583 1366.3794 1365.5371
20110903 1360.8705 1366.0434 1366.429 1365.6599
20110904 1360.809 1365.9817 1366.4086 1365.5541
20110905 1360.7757 1365.9481 1366.372 1365.5238
20110906 1360.7712 1365.9437 1366.3784 1365.5076
20110907 1360.8019 1365.9745 1366.4092 1365.5383
20110908 1360.8369 1366.0097 1366.4081 1365.6127
20110909 1360.7256 1365.8979 1366.3362 nan
20110910 1360.6426 1365.8146 1366.2369 nan
20110911 1360.6091 1365.7809 1366.2172 1365.3432
20110912 1360.6739 1365.846 1366.3072 1365.4118
20110913 1360.8158 1365.9884 1366.4135 1365.5643
20110914 1360.7564 1365.9288 1366.3479 1365.5063
20110915 1360.7221 1365.8944 1366.2652 1365.4993
20110916 1360.7124 1365.8847 1366.2933 1365.4765
20110917 1360.8045 1365.9771 1366.4148 1365.5463
20110918 1360.8677 1366.0406 1366.442 1365.6359
20110919 1361.0341 1366.2075 1366.5857 1365.8146
20110920 1361.108 1366.2818 1366.6726 1365.8669
20110921 1361.191 1366.3651 1366.7995 1365.9467
20110922 1361.2844 1366.4588 1366.8071 1366.0468
20110923 1361.0118 1366.1852 nan 1365.7716
20110924 1360.6315 1365.8034 nan 1365.3898
20110925 1360.3128 1365.4836 nan 1365.0708
20110926 1360.1555 1365.3256 nan 1364.9133
20110927 1360.0595 1365.2293 nan 1364.8173
20110928 1360.0635 1365.2333 nan 1364.8216
20110929 1360.2517 1365.4222 nan 1365.0109
20110930 1360.3797 1365.5507 nan 1365.1401
20111001 1360.4867 1365.6581 nan 1365.2481
20111002 1360.7866 1365.9591 nan 1365.5498
20111003 1361.2156 1366.3898 nan 1365.9812
20111004 1361.1437 1366.3176 nan 1365.9098
20111005 1361.1552 1366.3292 nan 1365.9218
20111006 1361.0181 1366.1915 nan 1365.7845
20111007 1360.943 1366.1162 nan 1365.7097
20111008 1360.907 1366.0799 nan 1365.6739
20111009 1360.8914 1366.0643 nan 1365.6585
20111010 1360.8477 1366.0204 1366.4055 nan
20111011 1360.8454 1366.0182 1366.4434 1365.589
20111012 1360.82 1365.9926 1366.3918 1365.5947
20111013 1360.6501 1365.8221 1366.1993 1365.4512
20111014 1360.5949 1365.7667 1366.1322 1365.4108
20111015 1360.5962 1365.768 1366.1581 1365.3814
20111016 1360.479 1365.6504 1366.0759 1365.2355
20111017 1360.6015 1365.7733 1366.1686 1365.3438
20111018 1360.8481 1366.0209 1366.4451 1365.5902
20111019 1361.0897 1366.2634 1366.7031 1365.8121
20111020 1361.296 1366.4704 1366.8898 1366.039
20111021 1361.2472 1366.4215 1366.8218 1366.0146
20111022 1361.0698 1366.2434 1366.6715 1365.8057
20111023 1360.9424 1366.1156 1366.5133 1365.7138
20111024 1360.846 1366.0187 1366.4317 1365.6026
20111025 1360.7785 1365.951 1366.3665 1365.5266
20111026 1360.7103 1365.8825 1366.2935 1365.4679
20111027 1360.7226 1365.8949 1366.3068 1365.479
20111028 1360.6546 1365.8266 1366.2403 1365.4079
20111029 1360.7652 1365.9377 1366.3405 1365.5343
20111030 1360.8604 1366.0332 1366.4285 1365.6404
20111031 1360.9698 1366.143 1366.5625 1365.7503
20111101 1361.1866 1366.3607 1366.7527 1365.9524
20111102 1361.1626 1366.3365 1366.7674 1365.9062
20111103 1360.9685 1366.1418 1366.5785 1365.7063
20111104 1360.6541 1365.8261 1366.2016 nan
20111105 1360.2687 1365.4393 1365.8397 nan
20111106 1360.1726 1365.3428 1365.7333 1364.9553
20111107 1360.1081 1365.2781 1365.6781 1364.8764
20111108 1360.2181 1365.3885 1365.8002 1364.9864
20111109 1360.4027 1365.5737 1365.9609 nan
20111110 1360.6099 1365.7817 1366.1743 1365.3902
20111111 1360.9383 1366.1114 1366.4956 1365.7325
20111112 1361.2888 1366.4632 1366.8475 1366.0843
20111113 1361.5847 1366.7603 1367.1403 1366.3773
20111114 1361.6076 1366.7832 1367.0578 1366.4259
20111115 1361.4552 1366.6303 1367.0309 1366.2336
20111116 1361.5536 1366.729 1367.1014 1366.3526
20111117 1361.5848 1366.7604 1367.1182 1366.3646
20111118 1361.5418 1366.7172 1367.1078 1366.3219
20111119 1361.5001 1366.6753 1367.0335 1366.2908
20111120 1361.4095 1366.5844 1366.9843 1366.1809
20111121 1361.331 1366.5056 1366.8813 1366.1374
20111122 1361.2305 1366.4047 1366.7741 1366.0456
20111123 1361.0876 1366.2613 1366.6722 1365.8482
20111124 1361.0242 1366.1976 1366.5503 1365.8258
20111125 1360.9354 1366.1085 1366.5082 1365.7058
20111126 1360.881 1366.0539 1366.4576 1365.6456
20111127 1361.027 1366.2005 1366.6026 1365.7942
20111128 1361.1311 1366.305 1366.7649 1365.8902
20111129 1361.2206 1366.3948 1366.7857 1365.9894
20111130 1361.2125 1366.3866 1366.7836 nan
20111201 1361.1751 1366.3491 1366.7562 1365.9501
20111202 1361.0948 1366.2685 1366.6812 1365.8477
20111203 1360.9562 1366.1294 1366.5334 1365.7202
20111204 1360.9592 1366.1324 1366.5454 1365.711
20111205 1361.038 1366.2115 1366.6215 1365.8186
20111206 1361.2005 1366.3746 1366.7733 1365.9779
20111207 1361.3749 1366.5496 1366.958 1366.1342
20111208 1361.5305 1366.7059 1367.1137 1366.3006
20111209 1361.5225 1366.6978 1367.0683 nan
20111210 1361.4704 1366.6455 1366.9936 1366.2568
20111211 1361.3815 1366.5563 1366.9508 1366.1582
20111212 1361.4663 1366.6414 1366.9456 1366.2744
20111213 1361.4887 1366.6639 1366.9145 1366.3196
20111214 1361.3727 1366.5475 1366.9114 1366.1881
20111215 1361.3471 1366.5218 1366.859 1366.146
20111216 1361.3787 1366.5535 1366.8761 1366.2049
20111217 1361.3651 1366.5398 1366.9288 1366.1571
20111218 1361.3726 1366.5474 1366.8727 1366.177
20111219 1361.3 1366.4745 1366.8323 1366.1013
20111220 1361.264 1366.4384 1366.7407 1366.0618
20111221 1361.0316 1366.2051 1366.5745 1365.8259
20111222 1360.9663 1366.1395 1366.4207 1365.7579
20111223 1360.9482 1366.1213 1366.3526 1365.7392
20111224 1360.9438 1366.1169 1366.3603 1365.7521
20111225 1360.8039 1365.9765 1366.3594 1365.5896
20111226 1360.8147 1365.9873 1366.2712 1365.623
20111227 1360.7848 1365.9574 1366.3051 1365.598
20111228 1360.9625 1366.1357 1366.4717 1365.7593
20111229 1361.1155 1366.2893 1366.5882 1365.9262
20111230 1361.2302 1366.4044 1366.6435 1366.0547
20111231 1361.0946 1366.2683 1366.663 1365.873
20120101 1360.9908 1366.1641 1366.5368 1365.7936
20120102 1360.9325 1366.1055 1366.4909 1365.7174
20120103 1360.9494 1366.1226 1366.5368 1365.7138
20120104 1361.0408 1366.2143 1366.603 1365.8176
20120105 1361.131 1366.3049 1366.6633 1365.8999
20120106 1361.1535 1366.3275 1366.6128 1365.914
20120107 1360.8954 1366.0684 1366.4666 1365.67
20120108 1360.768 1365.9404 1366.3401 1365.5492
20120109 1360.7268 1365.8992 1366.2993 1365.4988
20120110 1360.8989 1366.0719 1366.4835 1365.6598
20120111 1361.1079 1366.2816 1366.6378 1365.9162
20120112 1361.1458 1366.3197 1366.7207 1365.9185
20120113 1361.1847 1366.3588 1366.6685 1365.9763
20120114 1361.1149 1366.2887 1366.6634 1365.8845
20120115 1361.1133 1366.2871 1366.6719 1365.9025
20120116 1361.2154 1366.3896 1366.7836 1365.9994
20120117 1361.1403 1366.3142 1366.7029 1365.9249
20120118 1360.9578 1366.131 1366.478 1365.7354
20120119 1360.656 1365.828 1366.2362 1365.4192
20120120 1360.4957 1365.6671 1366.0783 1365.2552
20120121 1360.5947 1365.7665 1366.1623 1365.3707
20120122 1360.7964 1365.9689 1366.3588 1365.5794
20120123 1361.0426 1366.2161 1366.6153 1365.8223
20120124 1361.2134 1366.3876 1366.7858 1365.9893
20120125 1361.3663 1366.541 1366.9346 1366.1476
20120126 1361.3593 1366.534 1366.9386 1366.1291
20120127 1361.2668 1366.4412 1366.8464 1366.0355
20120128 1361.2045 1366.3786 1366.7643 1365.9939
20120129 1361.2116 1366.3858 1366.7856 1365.9859
20120130 1361.1738 1366.3479 1366.7571 1365.938
20120131 1361.1296 1366.3034 1366.6833 1365.9162
20120201 1361.0396 1366.2131 1366.6097 1365.8149
20120202 1360.9768 1366.15 1366.5771 1365.7229
20120203 1361.0847 1366.2584 1366.6764 1365.8392
20120204 1361.1592 1366.3331 1366.7553 1365.9096
20120205 1361.187 1366.3611 1366.7892 1365.9327
20120206 1361.1376 1366.3115 1366.744 1365.8772
20120207 1361.0854 1366.2591 1366.6757 nan
20120208 1361.0408 1366.2143 1366.6231 1365.8052
20120209 1361.0173 1366.1907 1366.5792 1365.7879
20120210 1360.8515 1366.0243 1366.2936 1365.6333
20120211 1360.6043 1365.7761 1366.2179 1365.3332
20120212 1360.6974 1365.8696 1366.3096 1365.4286
20120213 1360.8654 1366.0382 1366.4549 1365.6213
20120214 1361.0597 1366.2333 1366.618 1365.833
20120215 1361.0953 1366.269 1366.6723 1365.869
20120216 1361.0605 1366.2341 1366.6671 1365.8152
20120217 1361.0375 1366.211 1366.6493 nan
20120218 1361.0874 1366.2611 1366.6788 1365.8435
20120219 1361.0178 1366.1912 1366.6101 nan
20120220 1360.7639 1365.9364 1366.365 1365.5107
20120221 1360.7865 1365.9591 1366.3968 1365.5224
20120222 1360.9947 1366.168 1366.5074 1365.772
20120223 1361.1014 1366.2752 1366.6651 1365.8712
20120224 1361.2204 1366.3945 1366.7117 1365.9948
20120225 1361.2467 1366.421 1366.8514 1365.9919
20120226 1361.2823 1366.4567 1366.8936 1366.0217
20120227 1361.31 1366.4846 1366.9106 1366.0599
20120228 1361.2287 1366.4029 1366.8253 1365.9818
20120229 1361.2065 1366.3807 1366.8131 1365.9504
20120301 1361.3118 1366.4863 1366.8044 1366.1172
20120302 1361.2333 1366.4076 1366.7617 1366.0223
20120303 1361.1845 1366.3585 1366.7227 1365.958
20120304 1361.0166 1366.1901 1366.5944 1365.7854
20120305 1360.5407 1365.7123 1366.1316 1365.2944
20120306 1360.0897 1365.2596 1365.6813 1364.8395
20120307 1359.7781 1364.9468 1365.332 1364.5373
20120308 1359.8401 1365.0091 1365.4033 1364.6011
20120309 1360.0709 1365.2407 1365.6473 1364.834
20120310 1360.4057 1365.5768 1366.0174 1365.1679
20120311 1360.7634 1365.9358 1366.3514 1365.5215
20120312 1361.0098 1366.1832 1366.5899 1365.7766
20120313 1361.0634 1366.2369 1366.6329 1365.8396
20120314 1360.9845 1366.1578 1366.5538 1365.7605
20120315 1360.8981 1366.071 1366.4805 1365.6569
20120316 1360.9444 1366.1176 1366.4758 1365.7254
20120317 1360.8713 1366.0442 1366.4917 1365.6036
20120318 1360.9639 1366.1371 1366.5494 1365.7263
20120319 1361.0759 1366.2495 1366.658 1365.8422
20120320 1361.1036 1366.2773 1366.6974 1365.8604
20120321 1361.1191 1366.2929 1366.7177 1365.8722
20120322 1361.1519 1366.3259 1366.7537 1365.9028
20120323 1361.1729 1366.3469 1366.7566 nan
20120324 1361.1594 1366.3333 1366.7851 1365.8912
20120325 1361.1313 1366.3052 1366.7756 1365.8601
20120326 1361.1715 1366.3455 1366.661 1365.9492
20120327 1360.9962 1366.1696 1366.5837 1365.758
20120328 1361.005 1366.1783 1366.611 1365.7519
20120329 1361.0597 1366.2333 1366.6248 1365.831
20120330 1361.2324 1366.4067 1366.6604 1366.0214
20120331 1361.2479 1366.4222 1366.7923 1366.0454
20120401 1361.2432 1366.4175 1366.7991 1366.0317
20120402 1361.1501 1366.324 1366.7213 nan
20120403 1361.1429 1366.3168 1366.5841 1365.9271
20120404 1360.9772 1366.1504 1366.5386 1365.7596
20120405 1361.0032 1366.1765 1366.5215 1365.7841
20120406 1360.9937 1366.167 1366.5769 nan
20120407 1361.1194 1366.2932 1366.6509 nan
20120408 1361.2748 1366.4492 1366.6905 1366.0881
20120409 1361.1467 1366.3206 1366.6876 1365.9397
20120410 1361.0969 1366.2706 1366.6671 nan
20120411 1361.095 1366.2687 1366.6761 1365.8636
20120412 1360.9757 1366.149 1366.5751 1365.7272
20120413 1360.9283 1366.1013 1366.5212 1365.6874
20120414 1360.9925 1366.1658 1366.5956 1365.7555
20120415 1361.0956 1366.2693 1366.6658 1365.8657
20120416 1361.2359 1366.4102 1366.7983 1366.0189
20120417 1361.1686 1366.3426 1366.728 1365.953
20120418 1360.8915 1366.0644 1366.4451 1365.6778
20120419 1360.6055 1365.7774 1366.1608 1365.3889
20120420 1360.3133 1365.484 1365.8489 1365.108
20120421 1360.1202 1365.2902 1365.6548 1364.9143
20120422 1360.2017 1365.372 1365.6854 1364.9955
20120423 1360.3517 1365.5226 1365.9013 1365.1371
20120424 1360.754 1365.9264 1366.2964 1365.5367
20120425 1361.031 1366.2045 1366.5584 1365.8319
20120426 1361.1858 1366.3599 1366.7166 1365.9775
20120427 1361.2561 1366.4304 1366.7493 1366.0522
20120428 1361.082 1366.2557 1366.6606 1365.8529
20120429 1361.0246 1366.198 1366.5884 1365.8026
20120430 1360.9031 1366.0761 1366.4481 1365.686
20120501 1360.7618 1365.9343 1366.2753 1365.5377
20120502 1360.7231 1365.8954 1366.2588 nan
20120503 1360.8211 1365.9938 1366.3918 nan
20120504 nan nan nan nan
20120505 nan nan nan nan
20120506 nan nan nan nan
20120507 nan nan nan nan
20120508 nan nan nan nan
20120509 nan nan nan nan
20120510 nan nan nan nan
20120511 nan nan nan nan
20120512 1360.2832 1365.4538 1365.8489 nan
20120513 1360.7203 1365.8926 1366.2568 1365.5159
20120514 1360.9847 1366.158 1366.5631 1365.7546
20120515 1361.1019 1366.2756 1366.6558 1365.8885
20120516 1361.0647 1366.2383 1366.663 1365.8216
20120517 1360.9501 1366.1233 1366.5129 1365.7316
20120518 1360.7207 1365.893 1366.3046 nan
20120519 1360.6427 1365.8147 1366.1943 nan
20120520 1360.7764 1365.9489 1366.3515 1365.5457
20120521 1360.9727 1366.1459 1366.5464 1365.7439
20120522 1361.1523 1366.3262 1366.755 1365.9059
20120523 1361.2577 1366.432 1366.7942 1366.0325
20120524 1361.1959 1366.37 1366.6608 1365.9809
20120525 1361.1191 1366.2929 1366.6416 1365.903
20120526 1360.9513 1366.1245 1366.5546 1365.7033
20120527 1360.9103 1366.0833 1366.5321 1365.6511
20120528 1360.8967 1366.0696 1366.4678 1365.6634
20120529 1360.8015 1365.9741 1366.4006 1365.5639
20120530 1360.9055 1366.0784 1366.5062 1365.6581
20120531 1361.0748 1366.2484 1366.6233 1365.8562
20120601 1361.1649 1366.3388 1366.7789 1365.9134
20120602 1361.3067 1366.4812 1366.884 1366.0655
20120603 1361.2048 1366.379 1366.7931 1365.9661
20120604 1361.055 1366.2286 1366.5687 1365.8212
20120605 1360.749 1365.9214 1366.3343 1365.5092
20120606 1360.7674 1365.9398 1366.3242 nan
20120607 1360.8325 1366.0052 1366.4222 1365.5897
20120608 1361.114 1366.2878 1366.7281 1365.8616
20120609 1361.4086 1366.5835 1367.0092 1366.1627
20120610 1361.5458 1366.7212 1367.1632 1366.2904
20120611 1361.4988 1366.6741 1367.1063 1366.251
20120612 1361.027 1366.2004 1366.5983 1365.7955
20120613 1360.5301 1365.7017 1366.0348 1365.2888
20120614 1360.1617 1365.3319 1365.7483 1364.9155
20120615 1360.1049 1365.2748 1365.6832 1364.8631
20120616 1360.3532 1365.5241 1365.9313 1365.1132
20120617 1360.5802 1365.752 1366.1554 1365.3433
20120618 1360.8508 1366.0236 1366.4373 1365.6088
20120619 1361.0736 1366.2472 1366.5424 1365.8465
20120620 1361.0433 1366.2168 1366.5641 1365.8193
20120621 1360.9474 1366.1206 1366.533 1365.7059
20120622 1360.8859 1366.0588 1366.4995 1365.6268
20120623 1360.8769 1366.0498 1366.4935 1365.6217
20120624 1360.8776 1366.0505 1366.4985 1365.6135
20120625 1360.8382 1366.0109 1366.4526 1365.5775
20120626 1360.8107 1365.9833 1366.4283 1365.5478
20120627 1360.7802 1365.9527 1366.3954 1365.5199
20120628 1360.8254 1365.9981 1366.3959 1365.587
20120629 1360.7908 1365.9633 1366.392 1365.537
20120630 1360.6224 1365.7943 1366.2421 1365.359
20120701 1360.3329 1365.5037 1365.9428 nan
20120702 1360.1292 1365.2993 1365.7139 1364.8815
20120703 1360.0754 1365.2452 1365.6412 1364.8234
20120704 1360.1608 1365.3309 1365.7827 1364.8886
20120705 1360.4559 1365.6272 1366.0638 1365.1943
20120706 1360.8736 1366.0465 1366.4813 nan
20120707 1361.1306 1366.3045 1366.7562 1365.8648
20120708 1361.0244 1366.1978 1366.6324 1365.7661
20120709 1360.4521 1365.6234 1366.0435 1365.201
20120710 1360.0613 1365.2311 1365.5608 1364.8263
20120711 1359.7815 1364.9502 1365.3805 1364.5145
20120712 1359.8412 1365.0102 1365.365 1364.6013
20120713 1359.9012 1365.0703 1365.4901 1364.648
20120714 1360.1851 1365.3553 1365.8042 1364.9277
20120715 1360.6088 1365.7807 1366.2103 1365.3515
20120716 1360.959 1366.1321 1366.5707 1365.6968
20120717 1361.0593 1366.2328 1366.6149 1365.8154
20120718 1360.9058 1366.0788 1366.4629 1365.6557
20120719 1360.8317 1366.0044 1366.3915 1365.5887
20120720 1360.8267 1365.9994 1366.4095 1365.5677
20120721 1360.7808 1365.9533 1366.3864 1365.5215
20120722 1360.8878 1366.0607 1366.4002 1365.6392
20120723 1360.8507 1366.0235 1366.4623 1365.5874
20120724 1360.9658 1366.139 1366.5898 1365.6945
20120725 1361.0792 1366.2528 1366.7 1365.8107
20120726 1361.2241 1366.3983 1366.8356 1365.9578
20120727 1361.2428 1366.4171 1366.8729 1365.9688
20120728 1361.1091 1366.2829 1366.7499 1365.8266
20120729 1360.9229 1366.0959 1366.5433 1365.6533
20120730 1360.7332 1365.9055 1366.3655 1365.454
20120731 1360.7147 1365.887 1366.3664 1365.4215
20120801 1360.8455 1366.0182 1366.4611 1365.5784
20120802 1361.1304 1366.3042 1366.7235 1365.8811
20120803 1361.3374 1366.512 1366.9438 1366.0799
20120804 1361.4296 1366.6046 1367.0123 1366.169
20120805 1361.3418 1366.5165 1366.9528 nan
20120806 1361.3123 1366.4869 1366.9268 1366.0495
20120807 1361.2323 1366.4066 1366.8505 1365.9663
20120808 1361.2091 1366.3832 1366.8274 1365.9425
20120809 1361.1579 1366.3318 1366.7427 1365.8858
20120810 1361.1424 1366.3163 1366.7427 1365.8885
20120811 1361.0695 1366.2431 1366.6878 1365.8021
20120812 1360.9855 1366.1587 1366.6238 1365.7028
20120813 1360.8293 1366.002 1366.4519 1365.5573
20120814 1360.6802 1365.8523 1366.2922 1365.4132
20120815 1360.6433 1365.8153 1366.2481 1365.3837
20120816 1360.7206 1365.8928 1366.3114 1365.46
20120817 1360.7318 1365.9041 1366.3506 1365.4618
20120818 1360.7682 1365.9406 1366.3953 1365.4922
20120819 1360.8351 1366.0079 1366.4453 1365.5724
20120820 1360.8941 1366.067 1366.5102 1365.6271
20120821 1360.9574 1366.1306 1366.5625 1365.6997
20120822 1361.1233 1366.2971 1366.6545 1365.8948
20120823 1361.137 1366.3108 1366.6911 1365.8981
20120824 1361.0512 1366.2248 1366.6674 1365.785
20120825 1361.0235 1366.1969 1366.6307 1365.7643
20120826 1361.0906 1366.2643 1366.6914 1365.8371
20120827 1361.2224 1366.3966 1366.7813 1365.9836
20120828 1361.2652 1366.4395 1366.8803 1366.0012
20120829 1361.3555 1366.5302 1366.9667 1366.0955
20120830 1361.2863 1366.4607 1366.9128 1366.0258
20120831 1361.2333 1366.4076 1366.8483 1365.9696
20120901 1361.2346 1366.4088 1366.8505 1365.9702
20120902 1361.2502 1366.4245 1366.8588 1365.9924
20120903 1361.2043 1366.3784 1366.7719 1365.9547
20120904 1361.2765 1366.4509 1366.867 nan
20120905 1361.3381 1366.5127 1366.9442 nan
20120906 1361.3294 1366.504 1366.9435 1366.0675
20120907 1361.2534 1366.4277 1366.8629 1365.9948
20120908 1361.1283 1366.3022 1366.7301 1365.8754
20120909 1361.1365 1366.3104 1366.7156 1365.8821
20120910 1361.1012 1366.2749 1366.7211 1365.833
20120911 1361.0116 1366.185 1366.6285 1365.7474
20120912 1360.8437 1366.0164 1366.386 1365.5933
20120913 1360.7713 1365.9438 1366.3397 1365.5398
20120914 1360.7387 1365.911 1366.2852 1365.5173
20120915 1360.7568 1365.9292 1366.3329 1365.5133
20120916 1360.7704 1365.9428 1366.3992 1365.4924
20120917 1360.8338 1366.0066 1366.4628 1365.5562
20120918 1360.9818 1366.1551 1366.583 1365.7254
20120919 1361.1186 1366.2924 1366.7462 nan
20120920 1361.2712 1366.4456 1366.8523 1366.0228
20120921 1361.3133 1366.4878 1366.8939 1366.0809
20120922 1361.3148 1366.4894 1366.8574 1366.0847
20120923 1361.2476 1366.4218 1366.7997 1366.0208
20120924 1361.2349 1366.4091 1366.8439 1365.9777
20120925 1361.395 1366.5698 1367.0073 1366.1361
20120926 1361.5869 1366.7625 1367.2005 1366.3283
20120927 1361.6241 1366.7998 1367.1702 1366.3927
20120928 1361.4155 1366.5904 1367.0352 1366.1504
20120929 1361.2554 1366.4297 1366.8364 1366.0233
20120930 1361.0937 1366.2674 1366.6903 1365.8467
20121001 1360.8726 1366.0454 1366.4679 1365.6252
20121002 1360.7866 1365.9591 1366.3742 1365.5454
20121003 1360.8054 1365.9781 1366.3787 1365.5749
20121004 1360.8503 1366.0231 1366.3764 1365.6258
20121005 1360.805 1365.9776 1366.3721 1365.5826
20121006 1360.755 1365.9274 1366.3307 1365.5246
20121007 1360.6907 1365.8628 1366.2686 1365.4577
20121008 1360.6384 1365.8103 1366.1991 1365.4208
20121009 1360.7057 1365.878 1366.2418 1365.5113
20121010 1360.8757 1366.0486 1366.3795 1365.6625
20121011 1360.8737 1366.0466 1366.3928 1365.6511
20121012 1360.7828 1365.9553 1366.3888 1365.5315
20121013 1360.8282 1366.0009 1366.3925 1365.6092
20121014 1360.7474 1365.9198 1366.3173 1365.5224
20121015 1360.9711 1366.1443 1366.4241 1365.7684
20121016 1361.189 1366.3631 1366.7538 1365.9661
20121017 1361.2935 1366.468 1366.8638 1366.0726
20121018 1361.4027 1366.5775 1366.9807 1366.1752
20121019 1361.4355 1366.6105 1366.9867 1366.2335
20121020 1361.3975 1366.5723 1366.9589 1366.1874
20121021 1361.2715 1366.4459 1366.839 1366.053
20121022 1361.1608 1366.3347 1366.7227 1365.9468
20121023 1361.0795 1366.2531 1366.6602 1365.8492
20121024 1361.0152 1366.1887 1366.5226 1365.8277
20121025 1360.8406 1366.0134 1366.3937 1365.6272
20121026 1360.7649 1365.9374 1366.3168 1365.5576
20121027 1360.6966 1365.8688 1366.2562 1365.4814
20121028 1360.7055 1365.8777 1366.26 1365.4954
20121029 1360.9605 1366.1337 1366.3351 1365.7705
20121030 1360.9038 1366.0768 1366.4457 1365.6837
20121031 1360.8748 1366.0477 1366.4312 1365.6642
20121101 1360.8806 1366.0535 1366.4286 1365.678
20121102 1360.8486 1366.0214 1366.4069 1365.636
20121103 1360.8123 1365.9849 1366.3569 nan
20121104 1360.7988 1365.9714 1366.3468 1365.5956
20121105 1360.8442 1366.017 1366.3826 1365.6508
20121106 1360.875 1366.0479 1366.4282 1365.6654
20121107 1360.9558 1366.129 1366.4828 1365.7744
20121108 1360.9852 1366.1585 1366.5097 1365.8064
20121109 1360.9577 1366.1309 1366.4279 1365.7787
20121110 1360.7618 1365.9342 1366.2846 1365.583
20121111 1360.7337 1365.906 1366.2691 1365.5426
20121112 1360.7649 1365.9373 1366.2859 1365.5881
20121113 1360.7786 1365.9511 1366.3206 1365.5814
20121114 1360.9705 1366.1437 1366.5235 1365.7639
20121115 1361.3199 1366.4944 1366.7653 1366.1394
20121116 1361.3958 1366.5707 1366.9132 1366.1996
20121117 1361.4517 1366.6268 1366.9312 1366.2593
20121118 1361.2833 1366.4577 1366.8152 1366.075
20121119 1361.2604 1366.4347 1366.8026 1366.0654
20121120 1361.175 1366.349 1366.7418 1365.9565
20121121 1361.0399 1366.2134 1366.5334 1365.8458
20121122 1360.8691 1366.042 1366.4229 1365.6611
20121123 1360.9059 1366.0789 1366.4386 1365.7191
20121124 1361.0183 1366.1917 1366.529 1365.8419
20121125 1360.9718 1366.145 1366.5323 1365.7578
20121126 1360.8078 1365.9804 1366.3515 nan
20121127 1360.695 1365.8672 1366.277 nan
20121128 1360.7036 1365.8758 1366.2666 1365.485
20121129 1360.8262 1365.9989 1366.2496 1365.6482
20121130 1360.6245 1365.7964 1366.1782 1365.4146
20121201 1360.5419 1365.7135 1366.0707 1365.338
20121202 1360.5403 1365.7119 1366.1013 1365.3225
20121203 1360.6233 1365.7952 1366.2012 nan
20121204 1360.7844 1365.957 1366.341 1365.5648
20121205 1360.864 1366.0369 1366.4255 1365.6482
20121206 1360.9668 1366.14 1366.5364 1365.7434
20121207 1361.075 1366.2486 1366.6212 1365.8761
20121208 1361.1256 1366.2994 1366.6384 1365.9405
20121209 1361.0192 1366.1926 1366.5934 1365.7916
20121210 1361.059 1366.2326 1366.5499 1365.8638
20121211 1361.0744 1366.248 1366.6204 1365.8758
20121212 1361.1414 1366.3153 1366.7114 1365.9189
20121213 1361.3441 1366.5188 1366.7779 1366.1648
20121214 1361.2756 1366.45 1366.8344 1366.0655
20121215 1361.3803 1366.5551 1366.9265 1366.1723
20121216 1361.3288 1366.5034 1366.9172 1366.0888
20121217 1361.254 1366.4283 1366.7964 1366.0412
20121218 1361.0898 1366.2635 1366.5907 1365.9012
20121219 1360.9488 1366.1219 1366.5076 1365.7362
20121220 1360.9357 1366.1088 1366.4485 1365.7324
20121221 1360.794 1365.9666 1366.3561 1365.5769
20121222 1360.7672 1365.9396 1366.3195 1365.5599
20121223 1360.7536 1365.926 1366.3022 1365.548
20121224 1360.8234 1365.9961 1366.3769 1365.6153
20121225 1360.9387 1366.1118 1366.4961 1365.7276
20121226 1361.0582 1366.2318 1366.6055 1365.8584
20121227 1361.2085 1366.3826 1366.671 1366.0207
20121228 1361.2021 1366.3762 1366.666 1365.9913
20121229 1361.0868 1366.2604 1366.6044 1365.8998
20121230 1360.9379 1366.111 1366.4854 1365.7369
20121231 1360.7917 1365.9642 1366.3399 1365.5889
20130101 1360.8487 1366.0214 1366.4285 1365.6273
20130102 1360.9248 1366.0979 1366.4993 nan
20130103 1360.9137 1366.0868 1366.4929 1365.6803
20130104 1360.9303 1366.1034 1366.5282 1365.6867
20130105 1361.068 1366.2416 1366.6168 1365.8532
20130106 1361.1087 1366.2825 1366.6989 1365.8655
20130107 1361.2152 1366.3894 1366.7501 1365.9999
20130108 1361.0693 1366.2429 1366.6352 1365.8495
20130109 1360.9538 1366.127 1366.4541 1365.7345
20130110 1360.7632 1365.9357 1366.2877 1365.5405
20130111 1360.5089 1365.6804 1366.0825 1365.2773
20130112 1360.3404 1365.5112 1365.8987 1365.1207
20130113 1360.3042 1365.4749 1365.8865 1365.063
20130114 1360.5093 1365.6808 1366.0601 1365.2983
20130115 1360.6954 1365.8675 1366.2467 1365.4796
20130116 1360.8143 1365.9869 1366.4095 1365.5757
20130117 1361.0038 1366.1772 1366.5817 1365.7726
20130118 1361.0738 1366.2474 1366.6365 1365.8615
20130119 1361.0456 1366.2191 1366.6281 1365.8099
20130120 1360.9998 1366.1732 1366.5899 1365.7571
20130121 1360.9101 1366.0831 1366.4783 1365.682
20130122 1360.894 1366.0669 1366.4671 1365.6534
20130123 1360.9692 1366.1424 1366.5259 1365.7379
20130124 1361.0087 1366.1821 1366.5891 1365.775
20130125 1361.0204 1366.1938 1366.6225 1365.765
20130126 1360.9939 1366.1673 1366.5948 1365.7458
20130127 1360.9281 1366.1011 1366.4957 1365.706
20130128 1360.9096 1366.0826 1366.4771 1365.6882
20130129 1360.8975 1366.0704 1366.4845 1365.6564
20130130 1360.9501 1366.1233 1366.5311 1365.7142
20130131 1360.9617 1366.1349 1366.5057 1365.7199
20130201 1360.9327 1366.1058 1366.4933 nan
20130202 1360.8988 1366.0718 1366.4927 1365.651
20130203 1360.8687 1366.0416 1366.466 1365.6172
20130204 1360.9753 1366.1486 1366.5576 1365.7396
20130205 1361.037 1366.2104 1366.638 1365.783
20130206 1361.1832 1366.3573 1366.7435 1365.9618
20130207 1361.2447 1366.419 1366.8281 1366.0099
20130208 1361.2454 1366.4197 1366.8293 1366.0059
20130209 1361.1401 1366.3139 1366.7412 1365.8867
20130210 1361.141 1366.3148 1366.6941 1365.9026
20130211 1361.1528 1366.3267 1366.7569 1365.9026
20130212 1361.2739 1366.4483 1366.8134 1366.0372
20130213 1361.2361 1366.4104 1366.8504 1365.9706
20130214 1361.1514 1366.3253 1366.7569 1365.8938
20130215 1361.0817 1366.2554 1366.6713 1365.8395
20130216 1361.0494 1366.223 1366.5893 1365.8
20130217 1360.9534 1366.1266 1366.5081 1365.7116
20130218 1360.8748 1366.0477 1366.4583 1365.6371
20130219 1360.7371 1365.9095 1366.2682 1365.5134
20130220 1360.6098 1365.7817 1366.2122 nan
20130221 1360.7954 1365.9679 1366.3844 1365.5591
20130222 1360.8739 1366.0468 1366.4616 1365.632
20130223 1360.9153 1366.0883 1366.4715 1365.6702
20130224 1360.9119 1366.0849 1366.5213 1365.6489
20130225 1360.9649 1366.1381 1366.5664 1365.7097
20130226 1360.9196 1366.0926 1366.5266 1365.659
20130227 1360.9377 1366.1108 1366.4955 1365.7027
20130228 1360.854 1366.0268 1366.3951 1365.6093
20130301 1360.8198 1365.9925 1366.4409 1365.5624
20130302 1360.9626 1366.1358 1366.5938 nan
20130303 1361.2504 1366.4247 1366.8341 nan
20130304 1361.3472 1366.5219 1366.9436 1366.1004
20130305 1361.5026 1366.6778 1367.0729 1366.2788
20130306 1361.5756 1366.7511 1367.1326 1366.3467
20130307 1361.4329 1366.6079 1367.0338 1366.1823
20130308 1361.3264 1366.501 1366.9123 1366.0869
20130309 1361.3127 1366.4873 1366.8466 1366.0819
20130310 1361.2442 1366.4185 1366.8473 1365.9902
20130311 1361.3037 1366.4782 1366.9045 1366.0523
20130312 1361.1585 1366.3324 1366.7764 1365.8897
20130313 1360.9754 1366.1487 1366.559 1365.7368
20130314 1360.8158 1365.9884 1366.3339 1365.5721
20130315 1360.6715 1365.8436 1366.2674 1365.4202
20130316 1360.6004 1365.7722 1366.1908 1365.3538
20130317 1360.6736 1365.8457 1366.2508 1365.4402
20130318 1360.7468 1365.9192 1366.3597 1365.4798
20130319 1360.8828 1366.0557 1366.4602 1365.6506
20130320 1360.9041 1366.0771 1366.5098 1365.6442
20130321 1360.9454 1366.1185 1366.541 1365.6964
20130322 1360.9287 1366.1017 1366.4936 1365.6679
20130323 1360.9356 1366.1087 1366.5379 1365.6803
20130324 1360.9867 1366.16 1366.5746 1365.7454
20130325 1360.9439 1366.117 1366.5431 1365.6915
20130326 1360.9115 1366.0845 1366.5184 1365.6516
20130327 1360.9087 1366.0817 1366.4956 1365.6678
20130328 1361.0033 1366.1766 1366.5197 1365.777
20130329 1360.967 1366.1402 1366.5196 1365.7275
20130330 1360.9884 1366.1617 1366.6303 1365.718
20130331 1361.093 1366.2667 1366.7249 nan
20130401 1361.2599 1366.4343 1366.8387 nan
20130402 1361.2256 1366.3998 1366.7774 nan
20130403 1361.0307 1366.2042 1366.6041 1365.8028
20130404 1360.9365 1366.1096 1366.5212 1365.6975
20130405 1360.924 1366.097 1366.4963 1365.6937
20130406 1360.9445 1366.1176 1366.5426 1365.6929
20130407 1361.0406 1366.2141 1366.6547 1365.775
20130408 1361.0982 1366.2719 1366.6828 1365.8601
20130409 1361.0028 1366.1762 1366.5662 1365.7837
20130410 1360.9972 1366.1706 1366.5795 1365.7605
20130411 1360.8723 1366.0452 1366.4567 1365.6327
20130412 1360.7617 1365.9342 1366.3489 1365.5188
20130413 1360.9017 1366.0747 1366.4967 1365.6526
20130414 1360.9938 1366.1671 1366.5773 1365.7559
20130415 1360.9507 1366.1239 1366.5301 1365.7162
20130416 1360.7797 1365.9523 1366.3737 1365.5305
20130417 1360.7404 1365.9127 1366.3458 1365.4803
20130418 1360.7721 1365.9446 1366.368 1365.5211
20130419 1360.8487 1366.0215 1366.4282 1365.6132
20130420 1360.6922 1365.8643 1366.2802 1365.4476
20130421 1360.5051 1365.6766 1366.0903 1365.2618
20130422 1360.5252 1365.6968 1366.0803 1365.2953
20130423 1360.5805 1365.7523 1366.179 1365.3255
20130424 1360.7363 1365.9087 1366.3216 1365.4946
20130425 1361.0023 1366.1756 1366.579 1365.7703
20130426 1361.0952 1366.269 1366.671 1365.8649
20130427 1361.0629 1366.2365 1366.6677 nan
20130428 1361.1474 1366.3213 1366.7381 1365.9036
20130429 1361.0982 1366.2719 1366.6766 1365.8654
20130430 1360.91 1366.083 1366.4928 1365.6718
20130501 1360.8108 1365.9835 1366.4149 1365.5523
20130502 1360.8992 1366.0722 1366.4787 nan
20130503 1360.9502 1366.1234 1366.5614 1365.6861
20130504 1361.015 1366.1884 1366.6157 1365.761
20130505 1361.0683 1366.2419 1366.6731 1365.8109
20130506 1361.0528 1366.2264 1366.6541 1365.7986
20130507 1361.0319 1366.2054 1366.6509 1365.7613
20130508 1361.1046 1366.2783 1366.7021 1365.8538
20130509 1361.2189 1366.3931 1366.8426 1365.9494
20130510 1361.2592 1366.4335 1366.9 1365.9705
20130511 1361.2177 1366.3919 1366.8892 1365.9009
20130512 1361.0709 1366.2445 1366.7215 1365.772
20130513 1360.9022 1366.0752 1366.4967 1365.6264
20130514 1360.7852 1365.9578 1366.4147 1365.5037
20130515 1360.6963 1365.8684 1366.3289 1365.4112
20130516 1360.6564 1365.8284 1366.2782 1365.3809
20130517 1360.8235 1365.9961 1366.4562 1365.5395
20130518 1361.0605 1366.2341 1366.7022 1365.7702
20130519 1361.284 1366.4584 1366.9149 1366.005
20130520 1361.4389 1366.6139 1367.0739 1366.1575
20130521 1361.5153 1366.6906 1367.142 1366.2419
20130522 1361.355 1366.5297 1366.9839 1366.0785
20130523 1361.1158 1366.2896 1366.6668 1365.863
20130524 1360.9002 1366.0732 1366.5071 1365.6403
20130525 1360.9349 1366.108 1366.5666 1365.6531
20130526 1361.0985 1366.2723 1366.7261 1365.8217
20130527 1361.2775 1366.4519 1366.918 1365.9903
20130528 1361.5072 1366.6825 1367.1191 1366.2473
20130529 1361.6249 1366.8006 1367.2547 1366.3498
20130530 1361.6576 1366.8335 1367.2974 1366.3738
20130531 1361.5404 1366.7158 1367.1464 nan
20130601 1361.297 1366.4715 1366.9296 nan
20130602 1361.0121 1366.1855 1366.6161 1365.7557
20130603 1360.8982 1366.0712 1366.507 1365.6367
20130604 1361.1106 1366.2844 1366.679 1365.8724
20130605 1361.1898 1366.3639 1366.7848 1365.9319
20130606 1361.1892 1366.3633 1366.7998 1365.9281
20130607 1361.1118 1366.2856 1366.7052 1365.8658
20130608 1361.0459 1366.2194 1366.6596 1365.7806
20130609 1361.106 1366.2798 1366.7178 1365.843
20130610 1361.1529 1366.3268 1366.7738 nan
20130611 1361.1853 1366.3594 1366.7069 nan
20130612 1361.1115 1366.2853 1366.6697 nan
20130613 1361.0704 1366.244 1366.6791 1365.8098
20130614 1361.0208 1366.1942 1366.6291 1365.7602
20130615 1361.2232 1366.3974 1366.8094 1365.9849
20130616 1361.2858 1366.4603 1366.8677 1366.0521
20130617 1361.1514 1366.3253 1366.726 1365.9235
20130618 1360.9332 1366.1062 1366.4943 1365.7147
20130619 1360.7898 1365.9624 1366.3002 1365.5585
20130620 1360.7271 1365.8994 1366.2669 1365.5105
20130621 1360.6789 1365.851 1366.2456 1365.455
20130622 1361.0981 1366.2719 1366.524 1365.8857
20130623 1361.5008 1366.676 1366.981 1366.3216
20130624 1361.5155 1366.6908 1367.0793 1366.2927
20130625 1361.4901 1366.6653 1367.0059 1366.2653
20130626 1361.268 1366.4424 1366.8577 1366.029
20130627 1361.2151 1366.3892 1366.7494 nan
20130628 1361.0203 1366.1937 1366.5826 1365.8033
20130629 1361.0166 1366.19 1366.5468 1365.7974
20130630 1360.983 1366.1563 1366.5626 nan
20130701 1361.1776 1366.3516 1366.7305 nan
20130702 1361.2266 1366.4008 1366.7785 nan
20130703 1361.1513 1366.3252 1366.7092 1365.9398
20130704 1360.908 1366.081 1366.4419 1365.7079
20130705 1360.5612 1365.7329 1366.1395 1365.3261
20130706 1360.3587 1365.5296 1365.9563 nan
20130707 1360.4465 1365.6178 1365.9481 1365.2476
20130708 1360.4668 1365.6381 1366.0039 1365.2344
20130709 1360.5981 1365.7699 1366.1679 1365.3716
20130710 1360.9137 1366.0867 1366.5058 1365.6679
20130711 1361.3042 1366.4787 1366.8908 1366.0668
20130712 1361.5201 1366.6954 1367.0852 1366.3051
20130713 1361.51 1366.6853 1367.0406 1366.305
20130714 1361.4065 1366.5814 1367.0037 1366.1595
20130715 1361.3067 1366.4812 1366.8984 1366.0642
20130716 1361.2146 1366.3887 1366.8047 1365.9729
20130717 1361.2104 1366.3846 1366.7814 1365.9656
20130718 1361.2006 1366.3747 1366.8101 1365.9399
20130719 1361.3379 1366.5125 1366.9206 1366.1043
20130720 1361.4126 1366.5876 1367.0025 1366.1727
20130721 1361.3757 1366.5505 1366.9682 1366.1338
20130722 1361.4241 1366.599 1366.9796 1366.1837
20130723 1361.3667 1366.5414 1366.9519 1366.1334
20130724 1361.3089 1366.4834 1366.8211 1366.0873
20130725 1361.192 1366.3661 1366.7523 1365.9794
20130726 1361.1231 1366.2969 1366.6666 1365.8968
20130727 1361.0604 1366.234 1366.6468 1365.8212
20130728 1361.0725 1366.2462 1366.6468 1365.8453
20130729 1361.1258 1366.2996 1366.714 1365.8853
20130730 1361.1288 1366.3026 1366.6811 1365.9009
20130731 1361.1527 1366.3267 1366.7167 nan
20130801 1361.1632 1366.3372 1366.7429 1365.9315
20130802 1361.1225 1366.2963 1366.6634 1365.8941
20130803 1361.0484 1366.2219 1366.6459 1365.798
20130804 1361.0659 1366.2395 1366.6539 1365.8251
20130805 1361.0678 1366.2414 1366.6763 1365.8066
20130806 1361.1697 1366.3437 1366.7486 1365.9389
20130807 1361.1949 1366.369 1366.7956 1365.9423
20130808 1361.18 1366.354 1366.7781 1365.9298
20130809 1361.2242 1366.3984 1366.8315 1365.9651
20130810 1361.3663 1366.5411 1366.944 1366.1268
20130811 1361.2775 1366.4519 1366.8745 1366.0293
20130812 1361.0605 1366.234 1366.6668 1365.801
20130813 1360.8787 1366.0515 1366.4981 1365.6044
20130814 1360.9182 1366.0912 1366.5002 1365.6685
20130815 1361.0532 1366.2268 1366.66 1365.7931
20130816 1361.177 1366.351 1366.7684 1365.9172
20130817 1361.2155 1366.3897 1366.8631 1365.9146
20130818 1361.2406 1366.4149 1366.8708 1365.9577
20130819 1361.3025 1366.477 1366.9234 1366.0296
20130820 1361.3014 1366.4759 1366.9134 1366.0377
20130821 1361.2625 1366.4368 1366.8854 1365.987
20130822 1361.2212 1366.3954 1366.8521 1365.9371
20130823 1361.2938 1366.4683 1366.9124 1366.023
20130824 1361.3399 1366.5145 1366.9572 1366.0707
20130825 1361.3061 1366.4806 1366.9171 1366.043
20130826 1361.2633 1366.4377 1366.8831 1365.9907
20130827 1361.2007 1366.3748 1366.8332 1365.9141
20130828 1361.0876 1366.2613 1366.7174 1365.8112
20130829 1361.0792 1366.2528 1366.6043 1365.8503
20130830 1360.93 1366.1031 1366.5333 nan
20130831 1360.866 1366.0389 1366.4739 1365.6026
20130901 1360.8857 1366.0586 1366.4691 1365.6484
20130902 1360.9043 1366.0773 1366.4875 1365.6673
20130903 1361.0023 1366.1757 1366.5928 1365.7612
20130904 1361.1551 1366.3291 1366.7236 1365.9289
20130905 1361.2823 1366.4567 1366.7921 1366.0612
20130906 1361.2651 1366.4395 1366.8516 1366.0277
20130907 1361.2971 1366.4716 1366.86 1366.0447
20130908 1361.2054 1366.3795 1366.8093 1365.9487
20130909 1361.2271 1366.4013 1366.8123 1365.9907
20130910 1361.205 1366.3792 1366.8045 1365.9532
20130911 1361.2047 1366.3789 1366.7977 1365.9599
20130912 1361.2768 1366.4512 1366.8383 1366.0394
20130913 1361.2445 1366.4188 1366.8347 1366.003
20130914 1361.1985 1366.3726 1366.7674 1365.9446
20130915 1361.1922 1366.3662 1366.7585 1365.9537
20130916 1361.1182 1366.292 1366.7212 1365.8619
20130917 1361.14 1366.3139 1366.668 1365.91
20130918 1361.1049 1366.2787 1366.6211 1365.8881
20130919 1361.0649 1366.2385 1366.6043 1365.824
20130920 1361.1453 1366.3192 1366.7185 1365.9099
20130921 1361.1725 1366.3465 1366.7212 1365.9374
20130922 1361.0713 1366.2449 1366.6686 1365.8205
20130923 1361.0946 1366.2683 1366.6866 1365.8497
20130924 1361.2045 1366.3787 1366.7204 1365.9868
20130925 1361.2043 1366.3785 1366.654 1366.012
20130926 1361.1315 1366.3053 1366.7144 1365.8966
20130927 1361.24 1366.4143 1366.7744 nan
20130928 1361.2459 1366.4202 1366.7809 nan
20130929 1361.2705 1366.4449 1366.8597 nan
20130930 1361.3113 1366.4858 1366.8746 1366.0671
20131001 1361.0846 1366.2582 1366.6886 1365.8275
20131002 1361.1909 1366.365 1366.6796 1365.9588
20131003 1361.191 1366.3651 1366.705 1365.9611
20131004 1361.1255 1366.2994 1366.7228 1365.8758
20131005 1361.146 1366.3199 1366.6764 1365.9294
20131006 1361.0632 1366.2368 1366.6514 1365.8222
20131007 1361.0728 1366.2465 1366.6752 1365.8177
20131008 1361.1086 1366.2824 1366.6998 1365.8605
20131009 1361.2013 1366.3755 1366.692 1365.9666
20131010 1360.9999 1366.1733 1366.5773 1365.749
20131011 1360.7081 1365.8804 1366.334 1365.4272
20131012 1360.6021 1365.7739 1366.2118 nan
20131013 1360.626 1365.7979 1366.2517 1365.3448
20131014 1360.7544 1365.9268 1366.3561 1365.5048
20131015 1360.8322 1366.0049 1366.4636 1365.5473
20131016 1361.0684 1366.242 1366.6789 1365.8057
20131017 1361.1852 1366.3593 1366.7932 1365.926
20131018 1361.1809 1366.3549 1366.7884 1365.9222
20131019 1361.141 1366.3149 1366.7296 1365.9005
20131020 1361.0481 1366.2217 1366.6339 1365.8095
20131021 1360.7807 1365.9532 1366.3694 nan
20131022 1360.4633 1365.6346 1366.0355 1365.2332
20131023 1360.0018 1365.1714 1365.5779 1364.7648
20131024 1360.0366 1365.2063 1365.5826 1364.8271
20131025 1360.1755 1365.3457 1365.759 1364.933
20131026 1360.3927 1365.5637 1365.9625 1365.164
20131027 1360.5727 1365.7445 1366.1258 1365.3598
20131028 1360.7233 1365.8956 1366.2911 1365.4985
20131029 1360.7218 1365.8941 1366.2865 nan
20131030 1360.5624 1365.7341 1366.1473 1365.3218
20131031 1360.5053 1365.6768 1366.0952 1365.2603
20131101 1360.6274 1365.7993 1366.2257 1365.383
20131102 1360.8306 1366.0033 1366.4237 1365.5859
20131103 1360.942 1366.1151 1366.554 1365.6843
20131104 1360.9546 1366.1278 1366.4982 1365.7305
20131105 1360.7311 1365.9034 1366.2821 1365.4957
20131106 1360.6834 1365.8556 1366.1768 1365.472
20131107 1360.4895 1365.6609 1366.0483 1365.2465
20131108 1360.5055 1365.677 1366.1059 1365.2558
20131109 1360.6375 1365.8094 1366.2371 1365.3851
20131110 1360.7565 1365.9289 1366.3656 1365.503
20131111 1360.8628 1366.0356 1366.4665 1365.6137
20131112 1360.9314 1366.1045 1366.519 1365.6879
20131113 1360.9455 1366.1187 1366.5155 1365.7178
20131114 1360.6905 1365.8627 1366.2949 1365.4403
20131115 1360.4094 1365.5805 1365.9975 1365.1676
20131116 1360.2867 1365.4574 1365.88 1365.0393
20131117 1360.3923 1365.5634 1365.9704 1365.1563
20131118 1360.6075 1365.7793 1366.1867 1365.3721
20131119 1360.8298 1366.0025 1366.4064 1365.5972
20131120 1360.8819 1366.0548 1366.4537 1365.6528
20131121 1360.9783 1366.1516 1366.5265 1365.7515
20131122 1361.0247 1366.1981 1366.5977 1365.7963
20131123 1361.1497 1366.3236 1366.708 1365.9307
20131124 1361.2632 1366.4376 1366.797 1366.0459
20131125 1361.2372 1366.4115 1366.782 1366.0113
20131126 1361.0746 1366.2482 1366.6856 1365.827
20131127 1360.9512 1366.1243 1366.5346 1365.716
20131128 1360.7722 1365.9446 1366.3868 nan
20131129 1360.7948 1365.9673 1366.3724 1365.5643
20131130 1360.7913 1365.9639 1366.3672 1365.5618
20131201 1360.8918 1366.0648 1366.474 1365.6596
20131202 1360.9824 1366.1557 1366.5707 1365.7475
20131203 1361.1505 1366.3244 1366.6989 1365.9184
20131204 1361.2171 1366.3913 1366.726 1366.0214
20131205 1361.3416 1366.5163 1366.835 1366.1294
20131206 1361.2219 1366.3961 1366.7786 1365.9843
20131207 1361.2356 1366.4098 1366.8061 1366.0114
20131208 1361.4214 1366.5963 1366.9185 1366.2201
20131209 1361.454 1366.6291 1366.9897 1366.2371
20131210 1361.3845 1366.5593 1366.9624 nan
20131211 1361.2942 1366.4687 1366.8426 1366.072
20131212 1361.2386 1366.4129 1366.7736 1366.0086
20131213 1361.0413 1366.2148 1366.5835 1365.8219
20131214 1360.8911 1366.0641 1366.4469 1365.6623
20131215 1360.8617 1366.0345 1366.4413 1365.6307
20131216 1361.0163 1366.1897 1366.6011 1365.7831
20131217 1361.1315 1366.3054 1366.6521 1365.9151
20131218 1361.0669 1366.2405 1366.6469 1365.8366
20131219 1360.9745 1366.1478 1366.5442 1365.737
20131220 1361.099 1366.2727 1366.5779 1365.8838
20131221 1360.9953 1366.1687 1366.5575 1365.7652
20131222 1360.8848 1366.0577 1366.4469 1365.6443
20131223 1360.8018 1365.9744 1366.3875 1365.5672
20131224 1360.814 1365.9866 1366.3854 1365.5846
20131225 1360.936 1366.1091 1366.4411 1365.71
20131226 1360.843 1366.0158 1366.4706 1365.5827
20131227 1360.9489 1366.1221 1366.5492 1365.706
20131228 1361.0188 1366.1922 1366.6114 nan
20131229 1361.0055 1366.1789 1366.6034 1365.7675
20131230 1361.0643 1366.2379 1366.5972 1365.8596
20131231 1361.1582 1366.3322 1366.5963 1365.9489
20140101 1361.1784 1366.3524 1366.7378 1365.953
20140102 1361.2069 1366.381 1366.8083 1365.9651
20140103 1361.1344 1366.3082 1366.6689 1365.9177
20140104 1360.6305 1365.8024 1366.1216 1365.409
20140105 1360.0566 1365.2263 1365.5281 1364.8426
20140106 1359.5191 1364.6868 1365.0837 1364.2897
20140107 1359.323 1364.49 1364.8554 1364.1062
20140108 1359.422 1364.5894 1365.0245 nan
20140109 1359.8788 1365.0479 1365.4701 1364.6431
20140110 1360.4071 1365.5782 1365.9106 1365.1709
20140111 1360.7921 1365.9646 1366.4289 1365.5357
20140112 1361.0812 1366.2549 1366.7129 1365.8279
20140113 1361.2455 1366.4197 1366.8596 1366.002
20140114 1361.2253 1366.3995 1366.7941 1365.9967
20140115 1361.1813 1366.3554 1366.7872 1365.9431
20140116 1361.3523 1366.5269 1366.9004 1366.1459
20140117 1361.3512 1366.5259 1366.927 1366.121
20140118 1361.2594 1366.4337 1366.8627 1366.0189
20140119 1361.181 1366.355 1366.7766 1365.9452
20140120 1361.0567 1366.2303 1366.6154 nan
20140121 1360.994 1366.1673 1366.5471 1365.7847
20140122 1360.9721 1366.1453 1366.5161 1365.7547
20140123 1360.8997 1366.0726 1366.4958 1365.669
20140124 1360.9909 1366.1642 1366.5728 1365.7693
20140125 1360.9525 1366.1257 1366.559 1365.7099
20140126 1361.0898 1366.2634 1366.6622 nan
20140127 1361.2323 1366.4065 1366.7769 1366.0151
20140128 1361.3235 1366.4981 1366.905 1366.0983
20140129 1361.2736 1366.448 1366.8733 1366.0435
20140130 1361.08 1366.2537 1366.6058 1365.8599
20140131 1360.5202 1365.6917 1366.1214 1365.2771
20140201 1359.795 1364.9638 1365.2893 1364.5641
20140202 1359.1828 1364.3493 1364.7052 1363.9496
20140203 1359.0589 1364.2249 1364.6465 1363.8149
20140204 1359.4174 1364.5848 1365.0279 1364.1775
20140205 1359.7984 1364.9672 1365.3684 nan
20140206 1360.3865 1365.5575 1365.9465 nan
20140207 1360.9608 1366.134 1366.487 1365.772
20140208 1361.2611 1366.4354 1366.7568 1366.0813
20140209 1361.073 1366.2466 1366.59 1365.8921
20140210 1360.8245 1365.9972 1366.3506 1365.6355
20140211 1360.6095 1365.7814 1366.1368 1365.4054
20140212 1360.364 1365.5349 1365.8862 1365.1664
20140213 1360.1142 1365.2842 1365.5994 1364.922
20140214 1359.9854 1365.1549 1365.5045 1364.7965
20140215 1360.0993 1365.2692 1365.6837 1364.8728
20140216 1360.5456 1365.7172 1366.0695 1365.3568
20140217 1360.9451 1366.1182 1366.4424 1365.7673
20140218 1360.9844 1366.1577 1366.5192 1365.7901
20140219 1360.9363 1366.1094 1366.4838 1365.7277
20140220 1360.9032 1366.0762 1366.4515 1365.698
20140221 1360.7969 1365.9694 1366.3375 1365.5969
20140222 1360.5749 1365.7467 1366.1115 1365.3768
20140223 1360.5297 1365.7013 1366.0105 1365.3519
20140224 1360.739 1365.9114 1366.2742 1365.5429
20140225 1361.085 1366.2586 1366.6195 1365.8897
20140226 1361.356 1366.5307 1366.888 nan
20140227 1361.5083 1366.6836 1366.9435 1366.3156
20140228 1361.1998 1366.3739 1366.7478 1365.9965
20140301 1361.0164 1366.1898 1366.5491 1365.8238
20140302 1360.9698 1366.143 1366.4639 1365.7807
20140303 1361.0396 1366.2131 1366.5412 1365.8334
20140304 1361.259 1366.4334 1366.836 1366.0484
20140305 1361.5694 1366.7449 1367.1277 1366.361
20140306 1361.6932 1366.8691 1367.2534 1366.4863
20140307 1361.6206 1366.7963 1367.2025 1366.3926
20140308 1361.5181 1366.6934 1367.0832 1366.3033
20140309 1361.4116 1366.5866 1366.8843 1366.2128
20140310 1361.1525 1366.3264 1366.7193 1365.9337
20140311 1360.9205 1366.0936 1366.4904 1365.6974
20140312 1360.8005 1365.9731 1366.3422 1365.6015
20140313 1360.8407 1366.0134 1366.4074 1365.6195
20140314 1361.0095 1366.1829 1366.5624 1365.7957
20140315 1361.1173 1366.2911 1366.6725 1365.9098
20140316 1361.1618 1366.3357 1366.7187 1365.9542
20140317 1361.2249 1366.3991 1366.7847 nan
20140318 1361.364 1366.5387 1366.8909 1366.1635
20140319 1361.2906 1366.4651 1366.8419 1366.0931
20140320 1361.1798 1366.3539 1366.7449 1365.9633
20140321 1361.2876 1366.462 1366.8386 1366.072
20140322 1361.2282 1366.4024 1366.8154 1365.9866
20140323 1361.3005 1366.475 1366.7581 1366.1011
20140324 1361.1652 1366.3392 1366.7395 1365.9385
20140325 1361.2242 1366.3984 1366.805 1365.9902
20140326 1361.505 1366.6803 1367.0512 1366.2971
20140327 1361.5289 1366.7043 1367.1235 nan
20140328 1361.5952 1366.7708 1367.1922 nan
20140329 1361.6194 1366.7951 1367.2372 1366.3416
20140330 1361.6305 1366.8063 1367.2504 nan
20140331 1361.529 1366.7044 1367.1386 1366.2609
20140401 1361.2877 1366.4621 1366.8462 1366.0855
20140402 1361.117 1366.2908 1366.6926 1365.8906
20140403 1360.892 1366.065 1366.4277 1365.645
20140404 1360.7839 1365.9564 1366.3833 1365.5214
20140405 1360.9582 1366.1314 1366.5868 1365.7013
20140406 1361.1642 1366.3381 1366.7657 1365.9014
20140407 1361.276 1366.4504 1366.8625 1366.0378
20140408 1361.2825 1366.4569 1366.8551 1366.0317
20140409 1361.3556 1366.5303 1366.9614 1366.0881
20140410 1361.3966 1366.5714 1367.0023 1366.1299
20140411 1361.2649 1366.4393 1366.8638 1366.0082
20140412 1361.1415 1366.3154 1366.7443 1365.8779
20140413 1361.0364 1366.2099 1366.64 1365.7707
20140414 1360.8241 1365.9968 1366.4276 nan
20140415 1360.4767 1365.648 1366.0684 1365.2249
20140416 1360.3157 1365.4865 1365.8884 1365.0945
20140417 1360.3952 1365.5662 1365.9711 1365.1555
20140418 1360.5856 1365.7574 1366.1592 1365.3661
20140419 1361.0195 1366.1929 1366.5965 1365.7989
20140420 1361.404 1366.5789 1367.0087 1366.1709
20140421 1361.5277 1366.7031 1367.1214 1366.2846
20140422 1361.395 1366.5699 1366.9755 1366.1741
20140423 1361.3175 1366.492 1366.9029 1366.0872
20140424 1361.295 1366.4695 1366.8582 1366.1037
20140425 1361.3462 1366.5208 1366.9141 1366.1476
20140426 1361.3346 1366.5092 1366.9264 nan
20140427 1361.3265 1366.5011 1366.9263 nan
20140428 1361.2758 1366.4502 1366.886 1366.0033
20140429 1361.068 1366.2416 1366.7024 1365.7521
20140430 1360.8915 1366.0644 1366.4764 1365.6592
20140501 1360.6506 1365.8226 1366.2477 1365.395
20140502 1360.322 1365.4928 1365.934 1365.0374
20140503 1360.4027 1365.5738 1366.0149 1365.1186
20140504 1360.7731 1365.9456 1366.3831 1365.4969
20140505 1360.9876 1366.1609 1366.5887 1365.7292
20140506 1361.0705 1366.2441 1366.6745 nan
20140507 1360.9971 1366.1705 1366.6051 nan
20140508 1360.8971 1366.0701 1366.4922 1365.639
20140509 1360.7657 1365.9381 1366.3757 1365.4897
20140510 1360.6276 1365.7995 1366.237 1365.351
20140511 1360.6 1365.7718 1366.2144 nan
20140512 1360.6331 1365.805 1366.2505 1365.3432
20140513 1360.7911 1365.9637 1366.4105 1365.4999
20140514 1360.9648 1366.138 1366.5677 1365.7032
20140515 1361.2455 1366.4198 1366.8439 1365.9943
20140516 1361.4318 1366.6068 1367.0564 1366.1385
20140517 1361.4961 1366.6713 1367.103 1366.2329
20140518 1361.465 1366.6401 1367.0722 1366.2012
20140519 1361.3354 1366.5101 1366.9302 1366.0912
20140520 1361.2856 1366.46 1366.8772 1366.0457
20140521 1361.1998 1366.3739 1366.798 1365.9482
20140522 1361.2225 1366.3966 1366.8152 1365.9802
20140523 1361.1551 1366.329 1366.7503 1365.9079
20140524 1361.09 1366.2637 1366.6756 1365.8585
20140525 1361.1021 1366.2758 1366.6902 1365.8661
20140526 1361.1262 1366.3 1366.7209 nan
20140527 1361.059 1366.2326 1366.6413 nan
20140528 1361.0098 1366.1831 1366.6073 1365.7537
20140529 1361.0621 1366.2356 1366.6541 1365.82
20140530 1361.0558 1366.2293 1366.6493 1365.8111
20140531 1361.074 1366.2476 1366.6812 1365.804
20140601 1361.0396 1366.2131 1366.6628 nan
20140602 1361.0782 1366.2519 1366.6658 1365.8448
20140603 1361.1173 1366.2911 1366.7167 1365.8655
20140604 1361.1276 1366.3014 1366.7267 1365.8737
20140605 1361.0618 1366.2353 1366.6506 nan
20140606 1360.807 1365.9796 1366.3519 1365.5865
20140607 1360.4561 1365.6273 1365.961 1365.2286
20140608 1360.2767 1365.4473 1365.8604 1365.0425
20140609 1360.2435 1365.4139 1365.8284 1365.0063
20140610 1360.3448 1365.5157 1365.9312 1365.1062
20140611 1360.7857 1365.9582 1366.3743 1365.5477
20140612 1361.0743 1366.2479 1366.6663 1365.8329
20140613 1361.2999 1366.4744 1366.9035 nan
20140614 1361.2461 1366.4204 1366.8452 nan
20140615 1360.9658 1366.139 1366.5017 nan
20140616 1360.8875 1366.0605 1366.4668 1365.6518
20140617 1360.9555 1366.1287 1366.463 1365.7411
20140618 1360.9959 1366.1693 1366.5625 1365.7706
20140619 1360.9887 1366.1621 1366.5795 1365.746
20140620 1360.9429 1366.116 1366.5495 1365.6713
20140621 1360.9604 1366.1336 1366.5542 nan
20140622 1360.9909 1366.1642 1366.5844 1365.7414
20140623 1360.9543 1366.1275 1366.5438 nan
20140624 1360.8618 1366.0347 1366.4507 nan
20140625 1360.7908 1365.9633 1366.3791 nan
20140626 1360.7973 1365.9698 1366.3848 nan
20140627 1360.8271 1365.9998 1366.4144 nan
20140628 1360.9249 1366.098 1366.5124 nan
20140629 1361.1397 1366.3136 1366.7284 nan
20140630 1361.2756 1366.45 1366.8648 nan
20140701 1361.2456 1366.4199 1366.8367 1366.0018
20140702 1360.9525 1366.1257 1366.5484 1365.6973
20140703 1360.6154 1365.7873 1366.2004 1365.3752
20140704 1360.492 1365.6634 1366.0798 1365.2457
20140705 1360.1562 1365.3263 1365.7477 1364.9001
20140706 1359.8432 1365.0122 1365.435 nan
20140707 1359.7779 1364.9466 1365.3678 nan
20140708 1360.0118 1365.1814 1365.6092 1364.7434
20140709 1360.5924 1365.7642 1366.1642 nan
20140710 1360.9404 1366.1135 1366.5359 1365.6942
20140711 1361.0623 1366.2359 1366.6475 1365.8255
20140712 1361.2085 1366.3826 1366.7953 1365.9657
20140713 1361.3076 1366.4821 1366.8866 1366.0835
20140714 1361.3018 1366.4763 1366.8905 1366.061
20140715 1361.219 1366.3932 1366.8312 1365.9361
20140716 1361.1673 1366.3413 1366.7428 1365.9481
20140717 1361.1069 1366.2806 1366.7003 1365.8558
20140718 1361.0015 1366.1748 1366.5964 1365.7469
20140719 1360.8443 1366.017 1366.4286 1365.6066
20140720 1360.6738 1365.8459 1366.2779 1365.3991
20140721 1360.6798 1365.852 1366.2646 1365.4397
20140722 1360.7392 1365.9115 1366.3247 1365.4985
20140723 1360.8052 1365.9778 1366.3963 1365.5554
20140724 1360.8157 1365.9883 1366.3979 1365.5817
20140725 1360.8498 1366.0225 1366.4285 1365.6104
20140726 1360.9295 1366.1026 1366.5078 nan
20140727 1361.0554 1366.2289 1366.6283 1365.8402
20140728 1361.2003 1366.3744 1366.7686 1365.9949
20140729 1361.3229 1366.4975 1366.9074 nan
20140730 1361.4286 1366.6036 1367.0291 1366.1823
20140731 1361.5935 1366.7691 1367.1177 1366.3829
20140801 1361.6761 1366.852 1367.2325 nan
20140802 1361.6425 1366.8183 1367.2194 1366.4254
20140803 1361.5676 1366.7431 1367.1519 1366.3374
20140804 1361.5848 1366.7603 1367.1717 1366.3505
20140805 1361.6126 1366.7883 1367.1792 1366.4099
20140806 1361.4884 1366.6636 1367.072 1366.2581
20140807 1361.3788 1366.5536 1366.9773 1366.1251
20140808 1361.2291 1366.4033 1366.8461 1365.947
20140809 1361.1343 1366.3081 1366.7099 1365.88
20140810 1361.0498 1366.2234 1366.6591 1365.7772
20140811 1361.0292 1366.2027 1366.5777 1365.795
20140812 1361.0056 1366.179 1366.5885 1365.7711
20140813 1360.9903 1366.1636 1366.5777 1365.749
20140814 1360.8892 1366.0622 1366.474 1365.651
20140815 1360.7505 1365.9229 1366.3052 1365.5562
20140816 1360.5905 1365.7623 1366.1724 1365.3534
20140817 1360.6651 1365.8372 1366.2476 1365.428
20140818 1360.801 1365.9736 1366.3802 1365.57
20140819 1360.9 1366.073 1366.4715 1365.6819
20140820 1360.894 1366.067 1366.4787 1365.656
20140821 1360.8629 1366.0357 1366.4044 1365.6278
20140822 1360.9744 1366.1477 1366.5619 1365.7331
20140823 1361.0607 1366.2343 1366.645 1365.8252
20140824 1361.0924 1366.2661 1366.6789 1365.8539
20140825 1360.9941 1366.1674 1366.579 nan
20140826 1361.0316 1366.205 1366.6265 1365.7773
20140827 1361.1839 1366.3579 1366.7826 1365.9243
20140828 1361.3084 1366.4829 1366.8707 1366.1158
20140829 1361.2389 1366.4132 1366.8367 1365.9803
20140830 1361.1762 1366.3502 1366.7495 1365.9266
20140831 1361.2004 1366.3745 1366.7973 1365.9422
20140901 1361.2495 1366.4238 1366.837 1366.0099
20140902 1361.1397 1366.3136 1366.7347 1365.8842
20140903 1361.1037 1366.2775 1366.6891 1365.8664
20140904 1361.1307 1366.3046 1366.7018 1365.9
20140905 1361.1867 1366.3608 1366.7762 1365.9416
20140906 1361.1367 1366.3106 1366.7271 nan
20140907 1361.0263 1366.1997 1366.5669 1365.7805
20140908 1360.7027 1365.875 1366.2969 1365.4421
20140909 1360.469 1365.6404 1366.0682 1365.1951
20140910 1360.54 1365.7116 1366.137 1365.2717
20140911 1360.732 1365.9044 1366.3246 1365.4753
20140912 1361.0224 1366.1958 1366.6281 1365.7532
20140913 1361.3182 1366.4928 1366.9238 1366.0401
20140914 1361.4997 1366.675 1367.0998 1366.2352
20140915 1361.5154 1366.6907 1367.1114 1366.26
20140916 1361.4522 1366.6272 1367.0005 1366.2016
20140917 1361.3032 1366.4777 1366.894 1366.0564
20140918 1361.4064 1366.5813 1366.9923 1366.1526
20140919 1361.4564 1366.6315 1367.0242 1366.2091
20140920 1361.4408 1366.6158 1366.964 1366.2166
20140921 1361.3271 1366.5016 1366.9266 1366.0564
20140922 1361.2354 1366.4096 1366.7779 1365.9773
20140923 1361.0579 1366.2315 1366.6517 1365.7961
20140924 1360.8598 1366.0327 1366.45 nan
20140925 1360.6065 1365.7784 1366.1141 1365.3623
20140926 1360.4314 1365.6026 1366.0247 1365.1608
20140927 1360.5451 1365.7167 1366.1355 1365.2823
20140928 1360.79 1365.9626 1366.3848 1365.5185
20140929 1361.077 1366.2507 1366.676 1365.7982
20140930 1361.3035 1366.478 1366.9001 1366.0329
20141001 1361.3547 1366.5293 1366.9396 1366.1148
20141002 1361.3611 1366.5358 1366.947 1366.1188
20141003 1361.3823 1366.5571 1366.972 1366.1305
20141004 1361.481 1366.6562 1367.0603 1366.2566
20141005 1361.6162 1366.7919 1367.1884 1366.4114
20141006 1361.6461 1366.8219 1367.2207 1366.4349
20141007 1361.5878 1366.7634 1367.1886 1366.3089
20141008 1361.4991 1366.6744 1367.0856 1366.2552
20141009 1361.3615 1366.5363 1366.9409 1366.1189
20141010 1361.3459 1366.5206 1366.9356 1366.09
20141011 1361.296 1366.4705 1366.8778 1366.0587
20141012 1361.1854 1366.3595 1366.7603 1365.9641
20141013 1361.0827 1366.2564 1366.6514 1365.8747
20141014 1361.0339 1366.2073 1366.6047 1365.8191
20141015 1361.0151 1366.1885 1366.5819 1365.8101
20141016 1361.0724 1366.246 1366.6539 1365.8296
20141017 1361.131 1366.3049 1366.6997 1365.9203
20141018 1361.0411 1366.2146 1366.6098 1365.828
20141019 1360.6454 1365.8174 1366.2227 1365.4038
20141020 1359.8847 1365.0538 1365.4487 1364.6657
20141021 1359.0613 1364.2273 1364.6256 1363.8295
20141022 1358.3805 1363.5439 1363.8468 1363.1506
20141023 1358.1343 1363.2968 1363.6942 1362.8992
20141024 1358.5629 1363.7269 1364.1334 nan
20141025 1359.0535 1364.2194 1364.6283 1363.7906
20141026 1359.7079 1364.8763 1365.2862 1364.4445
20141027 1360.472 1365.6434 1366.0539 1365.2098
20141028 1360.9392 1366.1123 1366.5142 1365.7208
20141029 1361.1948 1366.3688 1366.7604 1365.9827
20141030 1361.365 1366.5397 1366.8936 1366.1613
20141031 1361.4005 1366.5754 1366.9646 1366.1952
20141101 1361.3786 1366.5534 1366.9429 1366.1714
20141102 1361.1462 1366.3201 1366.7178 1365.917
20141103 1361.1495 1366.3234 1366.7217 1365.9176
20141104 1361.2179 1366.3921 1366.7964 1365.9703
20141105 1361.307 1366.4815 1366.8083 1366.115
20141106 1361.2992 1366.4737 1366.8582 1366.1012
20141107 1361.3081 1366.4826 1366.8313 1366.1071
20141108 1361.2273 1366.4015 1366.722 1366.0082
20141109 1361.1332 1366.307 1366.6905 1365.9356
20141110 1361.1366 1366.3105 1366.7013 1365.9197
20141111 1361.1111 1366.2849 1366.6812 1365.88
20141112 1361.2648 1366.4392 1366.8373 1366.0295
20141113 1361.5733 1366.7488 1367.1404 1366.3566
20141114 1361.7551 1366.9314 1367.3265 1366.53
20141115 1361.7225 1366.8986 1367.2884 1366.5124
20141116 1361.4233 1366.5982 1366.9915 1366.2031
20141117 1361.1228 1366.2966 1366.6142 1365.9631
20141118 1360.9429 1366.116 1366.409 1365.7162
20141119 1360.7321 1365.9044 1366.2958 1365.5106
20141120 1360.8283 1366.001 1366.3894 1365.6158
20141121 1360.8866 1366.0595 1366.4566 1365.648
20141122 1360.9325 1366.1056 1366.4872 1365.7417
20141123 1361.0243 1366.1977 1366.5845 nan
20141124 1361.0382 1366.2117 1366.5929 1365.8505
20141125 1361.0816 1366.2552 1366.5651 1365.8737
20141126 1361.138 1366.3119 1366.5452 1365.9535
20141127 1360.9022 1366.0752 1366.4171 1365.7152
20141128 1360.865 1366.0378 1366.351 1365.6742
20141129 1360.7264 1365.8987 1366.2885 1365.5142
20141130 1360.6914 1365.8636 1366.2522 1365.4835
20141201 1360.6725 1365.8446 1366.2375 1365.4526
20141202 1360.7122 1365.8844 1366.213 1365.512
20141203 1360.7586 1365.931 1366.3143 1365.5513
20141204 1361.0543 1366.2279 1366.5667 1365.8748
20141205 1361.1295 1366.3034 1366.7054 1365.8851
20141206 1361.226 1366.4002 1366.8004 1365.9865
20141207 1361.2583 1366.4326 1366.8061 1366.0155
20141208 1361.2679 1366.4423 1366.8143 1366.0655
20141209 1361.198 1366.3721 1366.7726 1365.973
20141210 1361.2972 1366.4717 1366.8562 1366.1074
20141211 1361.3828 1366.5576 1366.9308 1366.154
20141212 1361.4373 1366.6123 1366.9635 1366.2146
20141213 1361.6537 1366.8295 1367.1379 1366.4468
20141214 1361.4879 1366.6632 1366.9896 1366.256
20141215 1361.1971 1366.3712 1366.6842 1365.9958
20141216 1360.702 1365.8742 1366.2635 1365.4447
20141217 1360.2018 1365.3721 1365.7376 1364.9857
20141218 1359.8691 1365.0381 1365.4287 1364.6328
20141219 1360.226 1365.3964 1365.7949 1364.9947
20141220 1360.62 1365.7919 1366.1929 1365.3831
20141221 1360.9867 1366.16 1366.5724 1365.7143
20141222 1361.3202 1366.4948 1366.9084 1366.0701
20141223 1361.5584 1366.7339 1367.1471 nan
20141224 1361.5651 1366.7406 1367.1515 1366.3
20141225 1361.395 1366.5699 1366.9793 1366.1346
20141226 1361.2677 1366.4421 1366.8526 1366.0042
20141227 1361.3135 1366.488 1366.83 1366.1382
20141228 1361.3374 1366.512 1366.8805 1366.126
20141229 1361.2299 1366.4042 1366.7397 1366.0046
20141230 1361.0674 1366.241 1366.6431 1365.8308
20141231 1360.9602 1366.1334 1366.5409 1365.709
20150101 1360.7183 1365.8906 1366.2962 1365.4723
20150102 1360.5988 1365.7706 1366.0854 1365.4131
20150103 1360.4205 1365.5916 1366.0007 1365.1675
20150104 1360.5347 1365.7063 1366.1139 1365.2863
20150105 1360.8094 1365.982 1366.3858 1365.5708
20150106 1361.2153 1366.3895 1366.8353 1365.9612
20150107 1361.5211 1366.6965 1367.11 1366.2702
20150108 1361.5785 1366.754 1367.1836 1366.3034
20150109 1361.5256 1366.701 1367.1514 1366.2776
20150110 1361.5779 1366.7534 1367.167 1366.3294
20150111 1361.4437 1366.6187 1367.0265 1366.2057
20150112 1361.4391 1366.6141 1367.021 1366.1869
20150113 1361.5797 1366.7552 1367.1842 1366.3381
20150114 1361.7513 1366.9275 1367.3238 1366.527
20150115 1361.8379 1367.0144 1367.4133 1366.6102
20150116 1361.8433 1367.0199 1367.4227 1366.6106
20150117 1361.744 1366.9202 1367.3506 1366.4795
20150118 1361.5639 1366.7394 1367.1241 1366.3275
20150119 1361.2785 1366.4529 1366.8272 1366.0479
20150120 1361.2183 1366.3925 1366.7958 1365.9829
20150121 1361.1989 1366.3731 1366.7828 1365.9568
20150122 1361.2167 1366.3909 1366.788 1365.9826
20150123 1361.1727 1366.3467 1366.7486 1365.9376
20150124 1361.0836 1366.2573 1366.659 1365.8482
20150125 1360.9617 1366.1349 1366.5383 1365.7207
20150126 1360.6781 1365.8502 1366.2609 1365.4333
20150127 1360.5394 1365.711 1366.0603 1365.3177
20150128 1360.5743 1365.746 1366.1934 1365.3019
20150129 1360.8803 1366.0532 1366.436 1365.6572
20150130 1361.1321 1366.3059 1366.6886 1365.9003
20150131 1361.395 1366.5698 1366.9551 1366.1624
20150201 1361.5481 1366.7236 1367.0447 1366.3343
20150202 1361.6803 1366.8563 1367.1458 1366.4781
20150203 1361.6921 1366.8681 1367.2193 1366.4738
20150204 1361.6978 1366.8738 1367.2634 1366.4689
20150205 1361.7909 1366.9672 1367.3718 1366.5541
20150206 1361.8737 1367.0504 1367.4459 1366.6421
20150207 1361.9136 1367.0904 1367.3515 1366.692
20150208 1361.6696 1366.8455 1367.2591 1366.4296
20150209 1361.7048 1366.8808 1367.2845 1366.4678
20150210 1361.7591 1366.9353 1367.3242 1366.5282
20150211 1361.7295 1366.9056 1367.2843 1366.5046
20150212 1361.6429 1366.8187 1367.1998 1366.4156
20150213 1361.5993 1366.775 1367.0925 1366.3699
20150214 1361.3938 1366.5687 1366.9519 1366.1641
20150215 1361.2792 1366.4536 1366.8396 1366.045
20150216 1361.2368 1366.4111 1366.8183 1365.9959
20150217 1361.3248 1366.4993 1366.794 1366.0995
20150218 1361.3164 1366.4909 1366.868 1366.0871
20150219 1361.3853 1366.5601 1366.9519 1366.151
20150220 1361.3319 1366.5065 1366.9073 1366.0928
20150221 1361.3133 1366.4878 1366.8267 1366.0978
20150222 1361.2421 1366.4164 1366.7584 1366.0216
20150223 1361.193 1366.3671 1366.7484 1365.9598
20150224 1361.3239 1366.4984 1366.8762 1366.092
20150225 1361.4349 1366.6099 1367.0051 1366.1977
20150226 1361.5151 1366.6904 1367.1003 1366.2735
20150227 1361.4865 1366.6617 1367.0403 1366.2539
20150228 1361.5279 1366.7033 1367.0754 1366.2969
20150301 1361.4716 1366.6468 1367.1047 1366.2168
20150302 1361.5174 1366.6927 1367.0956 1366.2774
20150303 1361.6996 1366.8756 1367.2328 1366.4669
20150304 1361.8983 1367.0751 1367.4368 1366.666
20150305 1361.9261 1367.103 1367.426 1366.6956
20150306 1361.8509 1367.0275 1367.3941 1366.6201
20150307 1361.7718 1366.9481 1367.3543 1366.5314
20150308 1361.6528 1366.8286 1367.2612 1366.4106
20150309 1361.5179 1366.6932 1367.0804 1366.2804
20150310 1361.3585 1366.5332 1366.8222 1366.1204
20150311 1361.0282 1366.2016 1366.5696 1365.7902
20150312 1360.8483 1366.021 1366.337 1365.608
20150313 1360.9091 1366.0821 1366.4533 1365.6701
20150314 1360.9548 1366.128 1366.4162 1365.7185
20150315 1360.8335 1366.0063 1366.4296 1365.5866
20150316 1360.973 1366.1463 1366.5327 1365.7327
20150317 1361.0741 1366.2477 1366.6419 1365.8322
20150318 1361.0973 1366.271 1366.6719 1365.8544
20150319 1361.116 1366.2898 1366.6636 1365.8767
20150320 1361.0741 1366.2477 1366.6652 1365.8292
20150321 1361.0827 1366.2563 1366.6564 1365.8395
20150322 1361.0842 1366.2579 1366.7161 1365.8361
20150323 1361.1651 1366.3391 1366.8269 1365.9132
20150324 1361.2105 1366.3847 1366.8421 1365.9621
20150325 1361.2235 1366.3977 1366.8057 1365.9787
20150326 1361.25 1366.4243 1366.8585 1366.0041
20150327 1361.297 1366.4714 1366.8771 1366.0536
20150328 1361.2849 1366.4593 1366.9131 1366.0379
20150329 1361.3275 1366.5021 1366.9152 1366.083
20150330 1361.4102 1366.5851 1367.0079 1366.1659
20150331 1361.5864 1366.7619 1367.1742 1366.3434
20150401 1361.6594 1366.8353 1367.32 1366.4131
20150402 1361.8547 1367.0313 1367.3768 1366.6142
20150403 1361.7361 1366.9122 1367.3359 1366.493
20150404 1361.6527 1366.8286 1367.3057 1366.4077
20150405 1361.5873 1366.7629 1367.1316 1366.3452
20150406 1361.4271 1366.602 1366.9548 1366.1845
20150407 1361.3328 1366.5075 1366.8201 1366.0903
20150408 1361.1467 1366.3206 1366.7537 1365.9016
20150409 1361.2253 1366.3995 1366.7917 1365.9807
20150410 1361.2506 1366.4249 1366.8305 1366.006
20150411 1361.2075 1366.3816 1366.8235 1365.9626
20150412 1361.1784 1366.3524 1366.7864 1365.9334
20150413 1361.1476 1366.3215 1366.7176 1365.9026
20150414 1361.045 1366.2186 1366.6281 1365.7996
20150415 1360.8588 1366.0316 1366.447 1365.6128
20150416 1360.8293 1366.002 1366.2987 1365.5831
20150417 1360.7112 1365.8834 1366.2929 1365.4646
20150418 1360.8481 1366.0208 1366.441 1365.602
20150419 1360.9724 1366.1456 1366.5505 1365.7267
20150420 1361.2298 1366.404 1366.8069 1365.985
20150421 1361.4258 1366.6007 1366.9736 1366.1817
20150422 1361.6011 1366.7767 1367.1056 1366.3576
20150423 1361.5934 1366.769 1367.1924 1366.3499
20150424 1361.4986 1366.6738 1367.0433 1366.2547
20150425 1361.4536 1366.6286 1367.0088 1366.2096
20150426 1361.46 1366.6351 1366.9957 1366.216
20150427 1361.4544 1366.6294 1367.0529 1366.2104
20150428 1361.5698 1366.7453 1367.0804 1366.3262
20150429 1361.4829 1366.6581 1367.0431 1366.239
20150430 1361.4907 1366.6659 1367.0038 1366.2469
20150501 1361.3975 1366.5723 1366.987 1366.1533
20150502 1361.3286 1366.5032 1366.8802 1366.0842
20150503 1361.127 1366.3009 1366.7295 1365.8819
20150504 1360.8823 1366.0552 1366.4643 1365.6363
20150505 1360.8112 1365.9839 1366.3757 1365.565
20150506 1360.8122 1365.9848 1366.3586 1365.566
20150507 1360.8225 1365.9951 1366.3672 1365.5763
20150508 1360.7589 1365.9314 1366.3026 1365.5125
20150509 1360.8659 1366.0388 1366.2963 1365.6199
20150510 1360.6485 1365.8205 1366.2257 1365.4017
20150511 1360.6785 1365.8506 1366.2519 1365.4318
20150512 1360.8105 1365.9831 1366.3485 1365.5642
20150513 1360.8834 1366.0563 1366.4296 1365.6375
20150514 1361.1361 1366.31 1366.6847 1365.891
20150515 1361.4067 1366.5816 1366.9284 1366.1625
20150516 1361.453 1366.628 1367.0246 1366.209
20150517 1361.4495 1366.6245 1367.0585 1366.2055
20150518 nan nan nan nan
20150519 nan nan nan nan
20150520 nan nan nan nan
20150521 nan nan nan nan
20150522 nan nan nan nan
20150523 1361.2644 1366.4387 1366.7117 1366.0197
20150524 1361.1469 1366.3208 1366.677 1365.9018
20150525 1361.2674 1366.4417 1366.7151 1366.0228
20150526 1361.2306 1366.4048 1366.7754 1365.9858
20150527 1361.2322 1366.4065 1366.8134 1365.9875
20150528 1361.2784 1366.4528 1366.8085 1366.0338
20150529 1361.1752 1366.3492 1366.7165 1365.9302
20150530 1361.0635 1366.2371 1366.6123 1365.8182
20150531 1361.0043 1366.1777 1366.5856 1365.7588
20150601 1361.0841 1366.2578 1366.6429 1365.8388
20150602 1361.1779 1366.3519 1366.7683 1365.9329
20150603 1361.307 1366.4815 1366.9288 1366.0625
20150604 1361.3908 1366.5657 1366.9881 1366.1467
20150605 1361.3633 1366.538 1366.9734 1366.119
20150606 1361.4892 1366.6644 1366.9745 1366.2454
20150607 1361.3128 1366.4873 1366.8526 1366.0683
20150608 1361.2655 1366.4398 1366.8123 1366.0208
20150609 1361.3939 1366.5688 1366.8819 1366.1498
20150610 1361.3953 1366.5702 1366.9838 1366.1511
20150611 1361.5276 1366.7029 1367.1155 1366.2838
20150612 1361.565 1366.7405 1367.1564 1366.3214
20150613 1361.7469 1366.9231 1367.1243 1366.5039
20150614 1361.4787 1366.6539 1366.9883 1366.2348
20150615 1361.3012 1366.4757 1366.8184 1366.0567
20150616 1361.113 1366.2867 1366.6296 1365.8678
20150617 1360.9021 1366.0751 1366.3961 1365.6562
20150618 1360.5479 1365.7195 1366.0804 1365.3008
20150619 1360.2787 1365.4493 1365.7516 1365.0307
20150620 1360.0098 1365.1794 1365.5429 1364.7608
20150621 1360.0074 1365.177 1365.4756 1364.7584
20150622 1360.1045 1365.2744 1365.5644 1364.8558
20150623 1360.1306 1365.3007 1365.6214 1364.882
20150624 1360.4095 1365.5806 1365.8661 1365.1619
20150625 1360.6701 1365.8422 1366.1101 1365.4234
20150626 1360.7807 1365.9532 1366.2603 1365.5343
20150627 1360.9227 1366.0958 1366.3812 1365.6769
20150628 1361.0025 1366.1759 1366.4602 1365.7569
20150629 1361.0739 1366.2476 1366.5525 1365.8287
20150630 1361.2078 1366.382 1366.6772 1365.963
20150701 1361.2384 1366.4126 1366.675 1365.9937
20150702 1361.1787 1366.3527 1366.614 1365.9338
20150703 1361.2046 1366.3787 1366.6284 1365.9598
20150704 1361.2111 1366.3853 1366.644 1365.9663
20150705 1361.2187 1366.3929 1366.6181 1365.974
20150706 1360.9804 1366.1537 1366.4636 1365.7348
20150707 1361.0293 1366.2028 1366.4858 1365.7839
20150708 1361.1368 1366.3107 1366.536 1365.8917
20150709 1361.2307 1366.4049 1366.6412 1365.986
20150710 1361.1049 1366.2787 1366.5924 1365.8597
20150711 1361.2453 1366.4195 1366.6476 1366.0006
20150712 1361.2535 1366.4278 1366.69 1366.0088
20150713 1361.336 1366.5106 1366.7493 1366.0916
20150714 1361.3998 1366.5746 1366.7658 1366.1556
20150715 1361.3543 1366.529 1366.7199 1366.11
20150716 1361.2846 1366.459 1366.6664 1366.04
20150717 1361.2558 1366.4302 1366.6297 1366.0112
20150718 1361.176 1366.35 1366.6126 1365.9311
20150719 1361.0186 1366.192 1366.485 1365.7731
20150720 1361.0279 1366.2014 1366.3848 1365.7825
20150721 1360.9791 1366.1524 1366.383 1365.7335
20150722 1361.0224 1366.1959 1366.3781 1365.777
20150723 1360.9966 1366.17 1366.4096 1365.7511
20150724 1361.0361 1366.2096 1366.4319 1365.7906
20150725 1360.9925 1366.1658 1366.4119 1365.7469
20150726 1360.9191 1366.0921 1366.3619 1365.6733
20150727 1361.0138 1366.1872 1366.4291 1365.7683
20150728 1361.0939 1366.2676 1366.5525 1365.8487
20150729 1361.2737 1366.4481 1366.7171 1366.0291
20150730 1361.3093 1366.4838 1366.7665 1366.0648
20150731 1361.3767 1366.5514 1366.7814 1366.1324
20150801 1361.3156 1366.4901 1366.7725 1366.0711
20150802 1361.2566 1366.4309 1366.7491 1366.0119
20150803 1361.2677 1366.4421 1366.7502 1366.0231
20150804 1361.2336 1366.4078 1366.7139 1365.9889
20150805 1360.9876 1366.1609 1366.5045 1365.742
20150806 1360.7207 1365.893 1366.1849 1365.4742
20150807 1360.4612 1365.6325 1365.9472 1365.2138
20150808 1360.4042 1365.5753 1365.906 1365.1566
20150809 1360.4463 1365.6175 1365.9695 1365.1988
20150810 1360.6285 1365.8004 1366.1428 1365.3816
20150811 1360.8766 1366.0495 1366.3885 1365.6306
20150812 1361.0658 1366.2394 1366.5449 1365.8205
20150813 1361.1656 1366.3396 1366.572 1365.9206
20150814 1361.0094 1366.1828 1366.4412 1365.7639
20150815 1360.9156 1366.0886 1366.4064 1365.6697
20150816 1360.8874 1366.0603 1366.3746 1365.6414
20150817 1360.8815 1366.0544 1366.3489 1365.6355
20150818 1360.946 1366.1191 1366.3364 1365.7002
20150819 1360.9349 1366.108 1366.3204 1365.6892
20150820 1360.8876 1366.0605 1366.2759 1365.6417
20150821 1360.7598 1365.9322 1366.0267 1365.5134
20150822 1360.4357 1365.6069 1365.7767 1365.1882
20150823 1360.0935 1365.2634 1365.5327 1364.8448
20150824 1359.9384 1365.1077 1365.3548 1364.6892
20150825 1360.0931 1365.263 1365.5335 1364.8444
20150826 1360.436 1365.6072 1365.9215 1365.1884
20150827 1360.9175 1366.0905 1366.3594 1365.6716
20150828 1361.0936 1366.2673 1366.5449 1365.8484
20150829 1361.2052 1366.3794 1366.679 1365.9604
20150830 1361.2184 1366.3926 1366.6946 1365.9736
20150831 1361.2171 1366.3912 1366.6879 1365.9723
20150901 1361.2175 1366.3917 1366.6426 1365.9727
20150902 1361.1679 1366.3419 1366.5667 1365.9229
20150903 1361.0728 1366.2464 1366.4855 1365.8275
20150904 1361.1176 1366.2914 1366.4653 1365.8724
20150905 1361.0034 1366.1767 1366.4415 1365.7578
20150906 1361.1042 1366.2779 1366.4167 1365.859
20150907 1360.9481 1366.1212 1366.3833 1365.7024
20150908 1360.9249 1366.098 1366.3383 1365.6791
20150909 1360.8732 1366.0461 1366.241 1365.6272
20150910 1360.9487 1366.1218 1366.2014 1365.7029
20150911 1360.7003 1365.8725 1365.9789 1365.4536
20150912 1360.4919 1365.6633 1365.9105 1365.2445
20150913 1360.6233 1365.7952 1366.0193 1365.3764
20150914 1360.6783 1365.8504 1366.0992 1365.4316
20150915 1360.6854 1365.8576 1366.0954 1365.4388
20150916 1360.5296 1365.7012 1365.9888 1365.2824
20150917 1360.5097 1365.6812 1365.9595 1365.2625
20150918 1360.5062 1365.6777 1365.9525 1365.259
20150919 1360.6017 1365.7735 1366.0947 1365.3547
20150920 1360.9552 1366.1284 1366.2666 1365.7095
20150921 1360.9915 1366.1649 1366.4124 1365.746
20150922 1361.0071 1366.1805 1366.4362 1365.7616
20150923 1360.9904 1366.1637 1366.4145 1365.7448
20150924 1360.8859 1366.0588 1366.3284 1365.6399
20150925 1360.5722 1365.7439 1365.9318 1365.3252
20150926 1360.2598 1365.4303 1365.6779 1365.0116
20150927 1360.2744 1365.445 1365.6939 1365.0263
20150928 1360.2457 1365.4162 1365.6517 1364.9975
20150929 1360.3662 1365.5372 1365.7294 1365.1185
20150930 1360.5142 1365.6857 1365.909 1365.267
20151001 1360.7607 1365.9331 1366.1243 1365.5143
20151002 1360.7542 1365.9266 1366.206 1365.5077
20151003 1360.8099 1365.9825 1366.2136 1365.5637
20151004 1360.8192 1365.9918 1366.2324 1365.573
20151005 1360.8087 1365.9813 1366.2432 1365.5625
20151006 1360.7477 1365.9201 1366.1822 1365.5013
20151007 1360.7578 1365.9303 1366.1671 1365.5114
20151008 1360.6722 1365.8443 1366.0975 1365.4255
20151009 1360.6915 1365.8637 1366.1443 1365.4449
20151010 1360.7506 1365.923 1366.1883 1365.5041
20151011 1360.8472 1366.02 1366.2566 1365.6012
20151012 1360.8987 1366.0717 1366.2673 1365.6528
20151013 1360.8356 1366.0084 1366.2726 1365.5895
20151014 1360.978 1366.1513 1366.3766 1365.7324
20151015 1361.025 1366.1984 1366.412 1365.7795
20151016 1361.0463 1366.2199 1366.4515 1365.8009
20151017 1361.1028 1366.2765 1366.5162 1365.8576
20151018 1361.297 1366.4715 1366.6681 1366.0525
20151019 1361.2943 1366.4688 1366.7029 1366.0498
20151020 1361.1435 1366.3174 1366.6354 1365.8985
20151021 1361.0423 1366.2158 1366.5513 1365.7969
20151022 1361.0955 1366.2692 1366.5276 1365.8502
20151023 1361.193 1366.3671 1366.6288 1365.9481
20151024 1361.1658 1366.3398 1366.6819 1365.9208
20151025 1361.2006 1366.3748 1366.6618 1365.9558
20151026 1361.1518 1366.3258 1366.5732 1365.9068
20151027 1361.2217 1366.3959 1366.6415 1365.977
20151028 1361.0887 1366.2624 1366.5416 1365.8435
20151029 1361.0156 1366.189 1366.4496 1365.7701
20151030 1360.7928 1365.9654 1366.1874 1365.5465
20151031 1360.4547 1365.626 1365.9171 1365.2072
20151101 1360.2024 1365.3727 1365.6865 1364.954
20151102 1359.9904 1365.1599 1365.4546 1364.7413
20151103 1360.0686 1365.2384 1365.4844 1364.8198
20151104 1360.3412 1365.512 1365.7636 1365.0933
20151105 1360.5624 1365.7341 1365.9825 1365.3153
20151106 1360.681 1365.8531 1366.1638 1365.4343
20151107 1360.8822 1366.0551 1366.3339 1365.6362
20151108 1360.9663 1366.1395 1366.4034 1365.7206
20151109 1361.0527 1366.2263 1366.4288 1365.8074
20151110 1360.9286 1366.1016 1366.3793 1365.6828
20151111 1361.0073 1366.1806 1366.4074 1365.7617
20151112 1361.1436 1366.3175 1366.4756 1365.8985
20151113 1361.2802 1366.4546 1366.6489 1366.0356
20151114 1361.4444 1366.6195 1366.8818 1366.2004
20151115 1361.5397 1366.7151 1366.9583 1366.296
20151116 1361.5038 1366.6791 1366.9532 1366.26
20151117 1361.4007 1366.5756 1366.8217 1366.1566
20151118 1361.3399 1366.5145 1366.7135 1366.0955
20151119 1361.2949 1366.4693 1366.6901 1366.0504
20151120 1361.419 1366.5939 1366.8004 1366.1749
20151121 1361.3302 1366.5048 1366.7394 1366.0858
20151122 1361.281 1366.4554 1366.6875 1366.0364
20151123 1361.3198 1366.4944 1366.7453 1366.0754
20151124 1361.0851 1366.2588 1366.5983 1365.8399
20151125 1361.0458 1366.2194 1366.4732 1365.8005
20151126 1360.9504 1366.1236 1366.4035 1365.7047
20151127 1360.9112 1366.0842 1366.3267 1365.6653
20151128 1360.9638 1366.137 1366.3213 1365.7182
20151129 1360.9404 1366.1135 1366.3012 1365.6946
20151130 1360.8867 1366.0596 1366.2923 1365.6408
20151201 1360.9996 1366.173 1366.3188 1365.7541
20151202 1361.0309 1366.2043 1366.3569 1365.7854
20151203 1361.0204 1366.1939 1366.4015 1365.7749
20151204 1361.0458 1366.2193 1366.4232 1365.8004
20151205 1361.0409 1366.2144 1366.4273 1365.7955
20151206 1361.0831 1366.2568 1366.3822 1365.8378
20151207 1361.0871 1366.2608 1366.3467 1365.8418
20151208 1360.9973 1366.1707 1366.3219 1365.7518
20151209 1360.9553 1366.1285 1366.3237 1365.7096
20151210 1361.0818 1366.2554 1366.5505 1365.8365
20151211 1361.289 1366.4635 1366.6922 1366.0445
20151212 1361.324 1366.4986 1366.7713 1366.0796
20151213 1361.3956 1366.5705 1366.8222 1366.1514
20151214 1361.2369 1366.4111 1366.7328 1365.9921
20151215 1361.0476 1366.2211 1366.4845 1365.8022
20151216 1360.9113 1366.0844 1366.2448 1365.6655
20151217 1360.8022 1365.9747 1366.1599 1365.5559
20151218 1360.7572 1365.9296 1366.1469 1365.5107
20151219 1360.8159 1365.9885 1366.1663 1365.5697
20151220 1360.7588 1365.9312 1366.2199 1365.5124
20151221 1360.8396 1366.0123 1366.3133 1365.5935
20151222 1360.9594 1366.1326 1366.4348 1365.7137
20151223 1360.9745 1366.1478 1366.4297 1365.7289
20151224 1360.8389 1366.0116 1366.3117 1365.5928
20151225 1360.6398 1365.8117 1366.1165 1365.3929
20151226 1360.5283 1365.6999 1365.9766 1365.2811
20151227 1360.5108 1365.6823 1366.0135 1365.2636
20151228 1360.504 1365.6755 1365.9744 1365.2568
20151229 1360.7489 1365.9213 1366.1706 1365.5024
20151230 1360.9014 1366.0744 1366.3989 1365.6555
20151231 1361.0469 1366.2204 1366.5317 1365.8015
20160101 1361.0794 1366.2531 1366.5785 1365.8341
20160102 1361.0609 1366.2345 1366.4707 1365.8156
20160103 1360.8645 1366.0373 1366.3444 1365.6184
20160104 1360.8088 1365.9815 1366.2744 1365.5626
20160105 1360.8437 1366.0165 1366.3112 1365.5976
20160106 1360.9829 1366.1562 1366.4207 1365.7373
20160107 1360.9447 1366.1178 1366.4657 1365.6989
20160108 1360.959 1366.1322 1366.4479 1365.7133
20160109 1360.9882 1366.1615 1366.4564 1365.7426
20160110 1361.046 1366.2195 1366.4555 1365.8006
20160111 1360.9202 1366.0933 1366.4198 1365.6744
20160112 1360.9211 1366.0942 1366.4031 1365.6753
20160113 1360.9901 1366.1634 1366.3965 1365.7445
20160114 1360.9014 1366.0744 1366.4097 1365.6555
20160115 1360.9991 1366.1725 1366.4553 1365.7536
20160116 1361.1004 1366.2741 1366.5306 1365.8552
20160117 1361.0909 1366.2646 1366.5809 1365.8457
20160118 1361.1465 1366.3204 1366.6294 1365.9015
20160119 1361.2148 1366.3889 1366.6693 1365.97
20160120 1361.1903 1366.3644 1366.6396 1365.9454
20160121 1360.9565 1366.1297 1366.4517 1365.7108
20160122 1360.8665 1366.0394 1366.3117 1365.6205
20160123 1360.8305 1366.0032 1366.2787 1365.5844
20160124 1360.7997 1365.9722 1366.2743 1365.5534
20160125 1360.7942 1365.9668 1366.3146 1365.548
20160126 1360.8578 1366.0306 1366.3448 1365.6118
20160127 1360.794 1365.9666 1366.2621 1365.5478
20160128 1360.7251 1365.8974 1366.1928 1365.4786
20160129 1360.7475 1365.9199 1366.2226 1365.5011
20160130 1360.7076 1365.8798 1366.1657 1365.461
20160131 1360.7149 1365.8871 1366.1383 1365.4683
20160201 1360.7394 1365.9118 1366.2142 1365.493
20160202 1360.9145 1366.0875 1366.366 1365.6686
20160203 1361.0758 1366.2495 1366.4894 1365.8305
20160204 1361.056 1366.2295 1366.5272 1365.8106
20160205 1361.0471 1366.2207 1366.5432 1365.8017
20160206 1361.0991 1366.2728 1366.5859 1365.8539
20160207 1360.9866 1366.1599 1366.465 1365.741
20160208 1360.9367 1366.1098 1366.4399 1365.6909
20160209 1361.0333 1366.2068 1366.4737 1365.7879
20160210 1361.0301 1366.2035 1366.4579 1365.7846
20160211 1361.0033 1366.1767 1366.4625 1365.7578
20160212 1360.9853 1366.1586 1366.4576 1365.7397
20160213 1361.0385 1366.212 1366.4439 1365.7931
20160214 1361.0341 1366.2076 1366.4982 1365.7886
20160215 1361.0386 1366.2121 1366.5785 1365.7932
20160216 1361.1648 1366.3388 1366.5429 1365.9199
20160217 1361.0422 1366.2157 1366.4569 1365.7968
20160218 1360.8651 1366.0379 1366.3225 1365.619
20160219 1360.827 1365.9997 1366.2737 1365.5809
20160220 1360.7817 1365.9543 1366.2257 1365.5354
20160221 1360.9021 1366.075 1366.3268 1365.6562
20160222 1360.9694 1366.1427 1366.4466 1365.7238
20160223 1361.064 1366.2376 1366.5373 1365.8187
20160224 1361.1046 1366.2784 1366.5231 1365.8595
20160225 1360.9754 1366.1487 1366.4716 1365.7298
20160226 1360.9147 1366.0878 1366.3869 1365.6689
20160227 1360.8588 1366.0316 1366.2466 1365.6128
20160228 1360.7727 1365.9452 1366.2018 1365.5264
20160229 1360.7823 1365.9548 1366.241 1365.536
20160301 1360.909 1366.082 1366.4109 1365.6631
20160302 1361.0849 1366.2586 1366.569 1365.8397
20160303 1361.1605 1366.3345 1366.6051 1365.9155
20160304 1361.1132 1366.287 1366.5604 1365.8681
20160305 1360.9537 1366.1269 1366.5072 1365.708
20160306 1360.937 1366.1101 1366.4695 1365.6912
20160307 1360.8665 1366.0393 1366.4568 1365.6204
20160308 1360.9217 1366.0947 1366.4649 1365.6759
20160309 1360.9111 1366.0841 1366.4558 1365.6652
20160310 1361.0115 1366.1848 1366.5132 1365.7659
20160311 1361.0391 1366.2126 1366.5744 1365.7937
20160312 1360.9906 1366.1639 1366.5224 1365.745
20160313 1360.8995 1366.0725 1366.4191 1365.6536
20160314 1360.7699 1365.9424 1366.3385 1365.5236
20160315 1360.7148 1365.8871 1366.2565 1365.4683
20160316 1360.7012 1365.8735 1366.2725 1365.4547
20160317 1360.8539 1366.0267 1366.3241 1365.6078
20160318 1360.8284 1366.0011 1366.341 1365.5822
20160319 1360.7832 1365.9558 1366.3187 1365.5369
20160320 1360.7187 1365.891 1366.2605 1365.4722
20160321 1360.65 1365.822 1366.2129 1365.4032
20160322 1360.6082 1365.78 1366.162 1365.3612
20160323 1360.6342 1365.8061 1366.1424 1365.3873
20160324 1360.7632 1365.9356 1366.1314 1365.5168
20160325 1360.7017 1365.8739 1366.1487 1365.4551
20160326 1360.6671 1365.8392 1366.167 1365.4204
20160327 1360.6577 1365.8298 1366.1595 1365.411
20160328 1360.5816 1365.7534 1366.0879 1365.3346
20160329 1360.5317 1365.7033 1366.049 1365.2845
20160330 1360.5609 1365.7326 1366.0774 1365.3138
20160331 1360.5336 1365.7052 1366.096 1365.2864
20160401 1360.6411 1365.8131 1366.1128 1365.3943
20160402 1360.6198 1365.7917 1366.1254 1365.3729
20160403 1360.6668 1365.8389 1366.1577 1365.4201
20160404 1360.6974 1365.8696 1366.1803 1365.4508
20160405 1360.6834 1365.8555 1366.211 1365.4367
20160406 1360.7039 1365.8761 1366.2303 1365.4573
20160407 1360.7304 1365.9028 1366.2256 1365.4839
20160408 1360.6642 1365.8362 1366.1896 1365.4174
20160409 1360.539 1365.7106 1366.0223 1365.2918
20160410 1360.2761 1365.4467 1365.7778 1365.028
20160411 1359.9617 1365.1311 1365.5069 1364.7125
20160412 1359.8463 1365.0153 1365.3653 1364.5967
20160413 1359.8205 1364.9894 1365.3513 1364.5709
20160414 1359.8268 1364.9957 1365.3548 1364.5772
20160415 1359.9063 1365.0755 1365.4889 1364.6569
20160416 1360.2589 1365.4295 1365.7586 1365.0108
20160417 1360.5736 1365.7453 1366.0721 1365.3266
20160418 1360.7068 1365.879 1366.2662 1365.4602
20160419 1360.7562 1365.9287 1366.3128 1365.5098
20160420 1360.6437 1365.8157 1366.2106 1365.3969
20160421 1360.5556 1365.7272 1366.1416 1365.3085
20160422 1360.567 1365.7387 1366.1311 1365.3199
20160423 1360.5759 1365.7476 1366.1297 1365.3288
20160424 1360.5577 1365.7293 1366.1076 1365.3106
20160425 1360.6217 1365.7937 1366.1978 1365.3749
20160426 1360.6518 1365.8238 1366.23 1365.405
20160427 1360.618 1365.7899 1366.2042 1365.3711
20160428 1360.5943 1365.7661 1366.1721 1365.3473
20160429 1360.6587 1365.8307 1366.2227 1365.4119
20160430 1360.6014 1365.7733 1366.1571 1365.3545
20160501 1360.5701 1365.7418 1366.1731 1365.323
20160502 1360.6997 1365.8719 1366.2685 1365.4531
20160503 1360.7629 1365.9353 1366.3336 1365.5165
20160504 1360.7988 1365.9714 1366.3682 1365.5525
20160505 1360.772 1365.9445 1366.3672 1365.5257
20160506 nan nan 1366.3514 nan
20160507 1360.7224 1365.8947 1366.2675 1365.4759
20160508 1360.6716 1365.8437 1366.2466 1365.4249
20160509 1360.5953 1365.7671 1366.1487 1365.3483
20160510 1360.5696 1365.7413 1366.1215 1365.3226
20160511 1360.5758 1365.7475 1366.0736 1365.3287
20160512 1360.5605 1365.7322 1366.1119 1365.3134
20160513 1360.7552 1365.9276 1366.302 1365.5088
20160514 1360.8253 1365.998 1366.3751 1365.5792
20160515 1360.7627 1365.9351 1366.3196 1365.5163
20160516 1360.5765 1365.7482 1366.0927 1365.3295
20160517 1360.3521 1365.523 1365.8559 1365.1043
20160518 1360.2404 1365.4109 1365.7404 1364.9922
20160519 1360.1495 1365.3196 1365.6878 1364.901
20160520 1360.1097 1365.2796 1365.6552 1364.861
20160521 1360.1055 1365.2755 1365.7115 1364.8568
20160522 1360.3384 1365.5092 1365.8689 1365.0905
20160523 1360.4091 1365.5802 1365.9833 1365.1615
20160524 1360.5315 1365.703 1366.1085 1365.2843
20160525 1360.5961 1365.7679 1366.1913 1365.3491
20160526 1360.668 1365.8401 1366.2012 1365.4213
20160527 1360.8271 1365.9998 1366.271 1365.581
20160528 1360.7138 1365.8861 1366.2846 1365.4673
20160529 1360.7294 1365.9017 1366.2992 1365.4829
20160530 1360.7102 1365.8825 1366.3069 1365.4637
20160531 1360.8412 1366.014 1366.3674 1365.5951
20160601 1360.9102 1366.0832 1366.4264 1365.6643
20160602 1360.853 1366.0258 1366.4635 1365.6069
20160603 1360.88 1366.0529 1366.4583 1365.634
20160604 1360.8278 1366.0004 1366.4292 1365.5816
20160605 1360.8124 1365.985 1366.3725 1365.5662
20160606 1360.7698 1365.9423 1366.3517 1365.5235
20160607 1360.7653 1365.9378 1366.3382 1365.519
20160608 1360.7497 1365.9221 1366.3535 1365.5033
20160609 1360.6846 1365.8567 1366.3168 1365.4379
20160610 1360.677 1365.8492 1366.3174 1365.4304
20160611 1360.7509 1365.9233 1366.3785 1365.5045
20160612 1360.6281 1365.8 1366.2616 1365.3812
20160613 1360.5274 1365.6989 1366.1462 1365.2802
20160614 1360.4767 1365.6481 1366.1269 1365.2294
20160615 1360.4645 1365.6358 1366.0496 1365.217
20160616 1360.404 1365.5751 1366.0516 1365.1563
20160617 1360.5186 1365.6901 1366.1374 1365.2713
20160618 1360.5656 1365.7373 1366.1718 1365.3185
20160619 1360.5876 1365.7594 1366.2007 1365.3406
20160620 1360.6674 1365.8395 1366.2762 1365.4207
20160621 1360.6877 1365.8599 1366.301 1365.4411
20160622 1360.653 1365.8251 1366.2874 1365.4063
20160623 1360.6025 1365.7744 1366.2059 1365.3556
20160624 1360.5931 1365.7649 1366.1874 1365.3462
20160625 1360.6077 1365.7796 1366.1953 1365.3608
20160626 1360.5907 1365.7625 1366.178 1365.3438
20160627 1360.6074 1365.7792 1366.1732 1365.3604
20160628 1360.6147 1365.7865 1366.1792 1365.3678
20160629 1360.6805 1365.8526 1366.2013 1365.4338
20160630 1360.6201 1365.792 1366.2306 1365.3732
20160701 1360.649 1365.821 1366.2374 1365.4022
20160702 1360.6113 1365.7832 1366.2138 1365.3644
20160703 1360.6126 1365.7844 1366.2194 1365.3657
20160704 1360.5884 1365.7602 1366.2468 1365.3414
20160705 1360.6988 1365.871 1366.2919 1365.4522
20160706 1360.6729 1365.845 1366.2781 1365.4262
20160707 1360.7197 1365.892 1366.3333 1365.4732
20160708 1360.789 1365.9615 1366.3888 1365.5427
20160709 1360.8972 1366.0701 1366.4961 1365.6513
20160710 1360.9061 1366.0791 1366.5058 1365.6602
20160711 1360.8279 1366.0006 1366.4461 1365.5818
20160712 1360.8185 1365.9911 1366.418 1365.5723
20160713 1360.7656 1365.9381 1366.3688 1365.5192
20160714 1360.6838 1365.8559 1366.2696 1365.4371
20160715 1360.525 1365.6966 1365.9742 1365.2778
20160716 1360.21 1365.3804 1365.7828 1364.9617
20160717 1360.1417 1365.3118 1365.7087 1364.8932
20160718 1360.0584 1365.2281 1365.6559 1364.8095
20160719 1360.0735 1365.2433 1365.6287 1364.8247
20160720 1360.065 1365.2348 1365.6352 1364.8162
20160721 1360.1837 1365.3539 1365.7953 1364.9353
20160722 1360.3683 1365.5393 1366.0129 1365.1206
20160723 1360.5008 1365.6722 1366.1329 1365.2535
20160724 1360.5301 1365.7017 1366.1399 1365.2829
20160725 1360.4432 1365.6144 1366.1408 1365.1957
20160726 1360.5108 1365.6823 1366.1856 1365.2635
20160727 1360.5295 1365.7011 1366.1596 1365.2823
20160728 1360.4916 1365.6631 1366.1501 1365.2443
20160729 1360.5513 1365.7229 1366.1571 1365.3041
20160730 1360.5854 1365.7572 1366.1594 1365.3384
20160731 1360.6377 1365.8097 1366.1673 1365.3909
20160801 1360.5622 1365.7338 1366.1458 1365.3151
20160802 1360.5401 1365.7117 1366.1358 1365.2929
20160803 1360.6059 1365.7777 1366.1574 1365.359
20160804 1360.5976 1365.7694 1366.1588 1365.3506
20160805 1360.6077 1365.7795 1366.1668 1365.3607
20160806 1360.5426 1365.7142 1366.116 1365.2955
20160807 1360.5124 1365.6839 1366.092 1365.2651
20160808 1360.5931 1365.7649 1366.1909 1365.3461
20160809 1360.6497 1365.8217 1366.2533 1365.4029
20160810 1360.6786 1365.8507 1366.2806 1365.4319
20160811 1360.6357 1365.8077 1366.2198 1365.3889
20160812 1360.5062 1365.6777 1366.0982 1365.2589
20160813 1360.4089 1365.58 1366.0275 1365.1613
20160814 1360.4494 1365.6207 1366.0587 1365.202
20160815 1360.4845 1365.6558 1366.0871 1365.2371
20160816 1360.606 1365.7779 1366.1547 1365.3591
20160817 1360.6087 1365.7806 1366.2113 1365.3618
20160818 1360.6422 1365.8142 1366.2417 1365.3954
20160819 1360.5947 1365.7665 1366.196 1365.3478
20160820 1360.51 1365.6815 1366.12 1365.2628
20160821 1360.4434 1365.6146 1366.0669 1365.1959
20160822 1360.4451 1365.6164 1366.0624 1365.1977
20160823 1360.4415 1365.6127 1366.0465 1365.194
20160824 1360.577 1365.7487 1366.1641 1365.3299
20160825 1360.6034 1365.7753 1366.2003 1365.3565
20160826 1360.564 1365.7357 1366.1739 1365.317
20160827 1360.5279 1365.6995 1366.0671 1365.2807
20160828 1360.5212 1365.6928 1366.0875 1365.274
20160829 1360.5816 1365.7534 1366.193 1365.3346
20160830 1360.6874 1365.8595 1366.2995 1365.4407
20160831 1360.7181 1365.8904 1366.3593 1365.4716
20160901 1360.6666 1365.8387 1366.3157 1365.4199
20160902 1360.4932 1365.6646 1366.0959 1365.2459
20160903 1360.3033 1365.474 1365.9393 1365.0553
20160904 1360.2526 1365.4231 1365.8924 1365.0044
20160905 1360.3324 1365.5032 1365.9128 1365.0845
20160906 1360.3807 1365.5517 1365.941 1365.133
20160907 1360.4246 1365.5958 1366.0221 1365.1771
20160908 1360.3598 1365.5307 1366.0503 1365.112
20160909 1360.4537 1365.6249 1366.109 1365.2062
20160910 1360.5134 1365.6849 1366.1628 1365.2661
20160911 1360.6122 1365.7841 1366.2642 1365.3653
20160912 1360.6736 1365.8457 1366.3131 1365.4269
20160913 1360.6769 1365.849 1366.2873 1365.4302
20160914 1360.6521 1365.8241 1366.2885 1365.4053
20160915 1360.673 1365.8451 1366.3146 1365.4263
20160916 1360.6594 1365.8315 1366.3018 1365.4127
20160917 1360.5987 1365.7705 1366.2157 1365.3517
20160918 1360.5494 1365.721 1366.1995 1365.3022
20160919 1360.5738 1365.7455 1366.1897 1365.3267
20160920 1360.6507 1365.8228 1366.249 1365.404
20160921 1360.5624 1365.7341 1366.189 1365.3153
20160922 1360.6294 1365.8013 1366.2101 1365.3825
20160923 1360.656 1365.8281 1366.2895 1365.4093
20160924 1360.6419 1365.8139 1366.2844 1365.3951
20160925 1360.66 1365.832 1366.2977 1365.4132
20160926 1360.5937 1365.7655 1366.2229 1365.3467
20160927 1360.582 1365.7538 1366.2478 1365.335
20160928 1360.6746 1365.8468 1366.321 1365.428
20160929 1360.6829 1365.855 1366.3253 1365.4362
20160930 1360.595 1365.7668 1366.2322 1365.348
20161001 1360.5932 1365.765 1366.224 1365.3462
20161002 1360.6588 1365.8309 1366.2612 1365.4121
20161003 1360.627 1365.799 1366.285 1365.3802
20161004 1360.6379 1365.8099 1366.272 1365.3911
20161005 1360.5793 1365.7511 1366.1794 1365.3323
20161006 1360.4007 1365.5717 1366.0513 1365.153
20161007 1360.3978 1365.5688 1366.0269 1365.1501
20161008 1360.3192 1365.4899 1365.9645 1365.0713
20161009 1360.2848 1365.4554 1365.9034 1365.0368
20161010 1360.3809 1365.5519 1365.9859 1365.1332
20161011 1360.5297 1365.7013 1366.0898 1365.2825
20161012 1360.4978 1365.6693 1366.1473 1365.2505
20161013 1360.4861 1365.6575 1366.1541 1365.2387
20161014 1360.4823 1365.6537 1366.1255 1365.2349
20161015 1360.4399 1365.6112 1366.0758 1365.1924
20161016 1360.4023 1365.5733 1366.0567 1365.1546
20161017 1360.4533 1365.6245 1366.0912 1365.2058
20161018 1360.5167 1365.6882 1366.1176 1365.2695
20161019 1360.5128 1365.6843 1366.101 1365.2656
20161020 1360.5069 1365.6784 1366.1393 1365.2597
20161021 1360.5505 1365.7221 1366.1389 1365.3034
20161022 1360.4975 1365.6689 1366.1011 1365.2501
20161023 1360.5097 1365.6812 1366.0851 1365.2625
20161024 1360.467 1365.6383 1366.0822 1365.2196
20161025 1360.473 1365.6444 1366.0633 1365.2256
20161026 1360.5142 1365.6857 1366.1042 1365.267
20161027 1360.5077 1365.6792 1366.103 1365.2604
20161028 1360.5502 1365.7219 1366.0976 1365.3031
20161029 1360.5315 1365.703 1366.1155 1365.2843
20161030 1360.5388 1365.7104 1366.151 1365.2916
20161031 1360.6005 1365.7724 1366.1933 1365.3536
20161101 1360.6286 1365.8005 1366.2283 1365.3818
20161102 1360.6672 1365.8393 1366.2485 1365.4205
20161103 1360.6578 1365.8298 1366.2367 1365.411
20161104 1360.6468 1365.8188 1366.2277 1365.4
20161105 1360.6258 1365.7977 1366.2106 1365.3789
20161106 1360.6186 1365.7905 1366.1982 1365.3717
20161107 1360.5874 1365.7592 1366.1917 1365.3404
20161108 1360.5682 1365.7399 1366.1876 1365.3212
20161109 1360.5359 1365.7075 1366.1284 1365.2887
20161110 1360.5078 1365.6793 1366.1065 1365.2605
20161111 1360.497 1365.6685 1366.0939 1365.2497
20161112 1360.4564 1365.6277 1366.082 1365.209
20161113 1360.4963 1365.6677 1366.0927 1365.2489
20161114 1360.4681 1365.6394 1366.0768 1365.2207
20161115 1360.4684 1365.6397 1366.084 1365.221
20161116 1360.4698 1365.6411 1366.0818 1365.2224
20161117 1360.4929 1365.6643 1366.1122 1365.2456
20161118 1360.5334 1365.705 1366.1623 1365.2862
20161119 1360.5207 1365.6922 1366.1466 1365.2735
20161120 1360.4927 1365.6642 1366.1202 1365.2454
20161121 1360.5031 1365.6745 1366.0898 1365.2558
20161122 1360.4387 1365.6099 1366.0602 1365.1911
20161123 1360.4419 1365.6131 1366.0525 1365.1944
20161124 1360.4299 1365.6011 1366.0513 1365.1824
20161125 1360.4129 1365.584 1366.0141 1365.1653
20161126 1360.4058 1365.5769 1366.0105 1365.1582
20161127 1360.3629 1365.5338 1365.9585 1365.1151
20161128 1360.3535 1365.5244 1365.9616 1365.1057
20161129 1360.3584 1365.5293 1365.9698 1365.1106
20161130 1360.353 1365.5239 1365.9887 1365.1052
20161201 1360.3538 1365.5247 1365.9476 1365.106
20161202 1360.3493 1365.5202 1365.9504 1365.1015
20161203 1360.2781 1365.4487 1365.8886 1365.0301
20161204 1360.1942 1365.3645 1365.7985 1364.9458
20161205 1360.2126 1365.3829 1365.791 1364.9642
20161206 1360.2161 1365.3865 1365.8131 1364.9678
20161207 1360.2705 1365.4411 1365.8524 1365.0224
20161208 1360.2451 1365.4156 1365.8132 1364.9969
20161209 1360.1294 1365.2994 1365.7162 1364.8808
20161210 1360.0652 1365.2349 1365.6409 1364.8163
20161211 1360.0869 1365.2568 1365.6009 1364.8382
20161212 1360.0071 1365.1767 1365.5823 1364.7581
20161213 1360.4302 1365.6014 1365.9698 1365.1827
20161214 1360.3871 1365.5582 1365.9844 1365.1394
20161215 1360.4107 1365.5819 1365.9799 1365.1631
20161216 1360.3883 1365.5593 1365.9644 1365.1406
20161217 1360.3601 1365.531 1365.9547 1365.1123
20161218 1360.3766 1365.5475 1365.9576 1365.1288
20161219 1360.411 1365.5821 1365.9871 1365.1634
20161220 1360.3732 1365.5442 1365.9919 1365.1255
20161221 1360.4235 1365.5947 1366.0287 1365.1759
20161222 1360.47 1365.6413 1366.084 1365.2226
20161223 1360.5093 1365.6808 1366.0561 1365.262
20161224 1360.4623 1365.6336 1366.0481 1365.2149
20161225 1360.4523 1365.6235 1366.0637 1365.2048
20161226 1360.5215 1365.693 1366.1028 1365.2743
20161227 1360.4976 1365.669 1366.0922 1365.2503
20161228 1360.5204 1365.6919 1366.1171 1365.2731
20161229 1360.5206 1365.6921 1366.1258 1365.2734
20161230 1360.5403 1365.7119 1366.1356 1365.2931
20161231 1360.5214 1365.6929 1366.154 1365.2742
20170101 1360.5368 1365.7084 1366.1311 1365.2896
20170102 1360.483 1365.6544 1366.1111 1365.2357
20170103 1360.5249 1365.6964 1366.1073 1365.2777
20170104 1360.5224 1365.6939 1366.0919 1365.2752
20170105 1360.4582 1365.6295 1366.0413 1365.2108
20170106 1360.4176 1365.5888 1366.0119 1365.17
20170107 1360.395 1365.566 1365.9884 1365.1473
20170108 1360.3934 1365.5645 1365.9733 1365.1457
20170109 1360.4452 1365.6164 1366.0036 1365.1977
20170110 1360.4135 1365.5846 1366.0059 1365.1659
20170111 1360.404 1365.5751 1365.9397 1365.1564
20170112 1360.3774 1365.5484 1365.9151 1365.1297
20170113 1360.3812 1365.5522 1365.9507 1365.1335
20170114 1360.4316 1365.6028 1365.9706 1365.1841
20170115 1360.3993 1365.5704 1365.9709 1365.1517
20170116 1360.3887 1365.5597 1365.9665 1365.141
20170117 1360.4138 1365.5849 1365.9588 1365.1662
20170118 1360.411 1365.5821 1366.0008 1365.1634
20170119 1360.4619 1365.6332 1366.0411 1365.2144
20170120 1360.4457 1365.6169 1366.0552 1365.1982
20170121 1360.445 1365.6162 nan 1365.1975
20170122 1360.3755 1365.5465 nan 1365.1278
20170123 1360.3922 1365.5633 nan 1365.1446
20170124 1360.3959 1365.567 nan 1365.1483
20170125 1360.3965 1365.5675 nan 1365.1488
20170126 1360.4025 1365.5736 nan 1365.1548
20170127 1360.4482 1365.6194 nan 1365.2007
20170128 1360.5005 1365.6719 nan 1365.2532
20170129 1360.543 1365.7146 nan 1365.2958
20170130 1360.4569 1365.6282 nan 1365.2095
20170131 1360.4531 1365.6243 nan 1365.2056
20170201 1360.4083 1365.5794 nan 1365.1607
20170202 1360.4707 1365.6421 nan 1365.2233
20170203 1360.4855 1365.6569 nan 1365.2381
20170204 1360.4367 1365.6079 nan 1365.1892
20170205 1360.4058 1365.5768 nan 1365.1581
20170206 1360.3773 1365.5483 nan 1365.1296
20170207 1360.3632 1365.5341 nan 1365.1154
20170208 1360.3357 1365.5065 nan 1365.0878
20170209 1360.3003 1365.471 nan 1365.0523
20170210 1360.2641 1365.4347 1365.8692 1365.016
20170211 1360.3045 1365.4752 1365.9239 1365.0566
20170212 1360.3264 1365.4972 1365.9697 1365.0785
20170213 1360.3841 1365.5551 1366.018 1365.1364
20170214 nan nan nan nan
20170215 nan nan 1366.0077 nan
20170216 1360.4751 1365.6464 1365.9924 1365.2277
20170217 1360.4817 1365.6531 1365.9987 1365.2343
20170218 1360.4628 1365.6341 1365.9926 1365.2154
20170219 1360.4971 1365.6686 1366.0229 1365.2498
20170220 1360.5065 1365.678 1366.0586 1365.2593
20170221 1360.561 1365.7327 1366.0976 1365.3139
20170222 1360.5323 1365.7039 1366.0747 1365.2851
20170223 1360.5282 1365.6998 1366.0473 1365.281
20170224 1360.4478 1365.6191 1366.0117 1365.2004
20170225 1360.4715 1365.6429 1366.0086 1365.2241
20170226 1360.488 1365.6594 1366.0215 1365.2406
20170227 1360.4716 1365.6429 1366.0165 1365.2242
20170228 1360.4427 1365.6139 1365.9561 1365.1952
20170301 1360.4434 1365.6147 1365.9573 1365.1959
20170302 1360.4581 1365.6294 1365.9687 1365.2107
20170303 1360.4702 1365.6416 1365.9736 1365.2228
20170304 1360.4079 1365.579 1365.9487 1365.1603
20170305 1360.4135 1365.5846 1365.9397 1365.1659
20170306 1360.3759 1365.5469 1365.9155 1365.1282
20170307 1360.3625 1365.5334 1365.9104 1365.1147
20170308 1360.3524 1365.5232 1365.8969 1365.1045
20170309 1360.356 1365.5269 1365.9173 1365.1082
20170310 1360.346 1365.5168 1365.8873 1365.0981
20170311 1360.3307 1365.5015 1365.9109 1365.0828
20170312 1360.3089 1365.4796 1365.899 1365.0609
20170313 1360.3179 1365.4886 1365.8919 1365.0699
20170314 1360.3386 1365.5094 1365.9227 1365.0907
20170315 1360.3571 1365.528 1365.9145 1365.1093
20170316 1360.3566 1365.5275 1365.9294 1365.1088
20170317 1360.3394 1365.5102 1365.9191 1365.0915
20170318 1360.3312 1365.502 1365.9513 1365.0833
20170319 1360.3528 1365.5237 1365.9762 1365.105
20170320 1360.3875 1365.5585 1365.9713 1365.1398
20170321 1360.3857 1365.5567 1365.9541 1365.138
20170322 1360.3507 1365.5216 1365.9712 1365.1029
20170323 1360.4327 1365.6039 1365.9775 1365.1851
20170324 1360.4918 1365.6633 1365.9942 1365.2445
20170325 1360.5578 1365.7295 1366.0058 1365.3107
20170326 1360.5142 1365.6857 1365.9769 1365.2669
20170327 1360.3905 1365.5616 1365.8865 1365.1428
20170328 1360.2107 1365.3811 1365.7158 1364.9624
20170329 1360.1115 1365.2814 1365.6409 1364.8628
20170330 1359.9702 1365.1397 1365.5092 1364.7211
20170331 1359.7861 1364.9548 1365.3134 1364.5363
20170401 1359.6917 1364.8601 1365.2617 1364.4416
20170402 1359.7061 1364.8746 1365.255 1364.4561
20170403 1359.9059 1365.0751 1365.4527 1364.6565
20170404 1360.1472 1365.3173 1365.6803 1364.8987
20170405 1360.2935 1365.4641 1365.8369 1365.0454
20170406 1360.4057 1365.5767 1365.9342 1365.158
20170407 1360.3887 1365.5597 1365.9223 1365.141
20170408 1360.3574 1365.5283 1365.8956 1365.1096
20170409 1360.3808 1365.5518 1365.9287 1365.1331
20170410 1360.4443 1365.6155 1365.9921 1365.1968
20170411 1360.4676 1365.6389 1366.0174 1365.2202
20170412 1360.4572 1365.6285 1366.0023 1365.2098
20170413 1360.4222 1365.5934 1365.9768 1365.1747
20170414 1360.4121 1365.5832 1365.991 1365.1645
20170415 1360.4087 1365.5798 1366.0081 1365.161
20170416 1360.4135 1365.5846 1365.9955 1365.1659
20170417 1360.4514 1365.6226 1366.0246 1365.2039
20170418 1360.4761 1365.6475 1366.0692 1365.2288
20170419 1360.5914 1365.7632 1366.1635 1365.3444
20170420 1360.5729 1365.7446 1366.1667 1365.3258
20170421 1360.5207 1365.6923 1366.136 1365.2735
20170422 1360.5674 1365.7391 1366.1454 1365.3203
20170423 1360.5804 1365.7522 1366.1803 1365.3334
20170424 1360.5599 1365.7316 1366.1273 1365.3128
20170425 1360.5245 1365.6961 1366.1086 1365.2773
20170426 1360.4961 1365.6675 1366.0929 1365.2488
20170427 1360.4735 1365.6449 1366.1031 1365.2261
20170428 1360.5819 1365.7536 1366.1711 1365.3348
20170429 1360.5643 1365.736 1366.1843 1365.3172
20170430 1360.5217 1365.6933 1366.1411 1365.2745
20170501 1360.4283 1365.5994 1366.0776 1365.1807
20170502 1360.3923 1365.5634 1366.0158 1365.1447
20170503 1360.3123 1365.483 1365.9532 1365.0643
20170504 1360.273 1365.4436 1365.9166 1365.0249
20170505 1360.2619 1365.4325 1365.917 1365.0138
20170506 1360.2899 1365.4605 1365.9528 1365.0418
20170507 1360.3422 1365.513 1365.9899 1365.0943
20170508 1360.3418 1365.5126 1365.9941 1365.0939
20170509 1360.3343 1365.5052 1365.9495 1365.0865
20170510 1360.2967 1365.4673 1365.9474 1365.0486
20170511 1360.335 1365.5059 1365.9415 1365.0872
20170512 1360.3334 1365.5042 1365.9533 1365.0855
20170513 1360.3498 1365.5207 1365.9738 1365.102
20170514 1360.3925 1365.5635 1365.9515 1365.1448
20170515 1360.4514 1365.6227 1365.9843 1365.204
20170516 1360.4441 1365.6154 1366.0411 1365.1966
20170517 1360.5218 1365.6934 1366.1077 1365.2746
20170518 1360.5491 1365.7207 1366.1509 1365.3019
20170519 1360.5411 1365.7127 1366.1487 1365.294
20170520 1360.5973 1365.7691 1366.1967 1365.3503
20170521 1360.5691 1365.7408 1366.1762 1365.322
20170522 1360.5435 1365.7151 1366.1503 1365.2963
20170523 1360.5296 1365.7011 1366.1447 1365.2824
20170524 1360.5318 1365.7034 1366.1275 1365.2846
20170525 1360.5776 1365.7493 1366.1149 1365.3305
20170526 1360.5126 1365.6841 1366.1288 1365.2654
20170527 1360.4697 1365.641 1366.1059 1365.2222
20170528 1360.4402 1365.6114 1366.0646 1365.1927
20170529 1360.4587 1365.6299 1366.0516 1365.2112
20170530 1360.3572 1365.5281 1365.9857 1365.1094
20170531 1360.2999 1365.4705 1365.9636 1365.0519
20170601 1360.386 1365.557 1366.0287 1365.1383
20170602 1360.3694 1365.5404 1366.0372 1365.1217
20170603 1360.3918 1365.5628 1366.0606 1365.1441
20170604 1360.4519 1365.6232 1366.0868 1365.2044
20170605 1360.4013 1365.5724 1366.0785 1365.1537
20170606 1360.4337 1365.6049 1366.0938 1365.1862
20170607 1360.4112 1365.5823 1366.0937 1365.1636
20170608 1360.4206 1365.5918 1366.0931 1365.1731
20170609 1360.4304 1365.6016 1366.1221 1365.1828
20170610 1360.4674 1365.6388 1366.1467 1365.22
20170611 1360.5053 1365.6768 1366.1968 1365.258
20170612 1360.5139 1365.6854 1366.1888 1365.2666
20170613 1360.4756 1365.647 1366.1751 1365.2282
20170614 1360.515 1365.6865 1366.1862 1365.2677
20170615 1360.4045 1365.5756 1366.1261 1365.1569
20170616 1360.4209 1365.5921 1366.1051 1365.1734
20170617 1360.3959 1365.567 1366.0925 1365.1483
20170618 1360.4294 1365.6006 1366.1258 1365.1819
20170619 1360.4599 1365.6312 1366.173 1365.2124
20170620 1360.4935 1365.6649 1366.1816 1365.2462
20170621 1360.5596 1365.7313 1366.2142 1365.3125
20170622 1360.4916 1365.6631 1366.1779 1365.2443
20170623 1360.4466 1365.6178 1366.1502 1365.1991
20170624 1360.3918 1365.5629 1366.0977 1365.1441
20170625 1360.2892 1365.4598 1366.038 1365.0411
20170626 1360.2781 1365.4487 1365.9791 1365.03
20170627 1360.3097 1365.4804 1365.9702 1365.0618
20170628 1360.3814 1365.5524 1366.0227 1365.1336
20170629 1360.4066 1365.5777 1366.0683 1365.159
20170630 1360.4408 1365.612 1366.0866 1365.1933
20170701 1360.4343 1365.6055 1366.1128 1365.1867
20170702 1360.4263 1365.5974 1366.104 1365.1787
20170703 1360.3655 1365.5364 1366.0783 1365.1177
20170704 1360.3633 1365.5342 1366.0644 1365.1155
20170705 1360.4007 1365.5718 1366.0929 1365.1531
20170706 1360.373 1365.544 1366.0854 1365.1253
20170707 1360.3088 1365.4795 1365.9938 1365.0608
20170708 1360.1063 1365.2763 1365.7937 1364.8577
20170709 1359.9 1365.0692 1365.5715 1364.6506
20170710 1359.7455 1364.914 1365.4406 1364.4955
20170711 1359.7994 1364.9681 1365.5056 1364.5496
20170712 1359.9278 1365.0971 1365.6032 1364.6785
20170713 1359.9924 1365.162 1365.7037 1364.7434
20170714 1360.1634 1365.3336 1365.8734 1364.9149
20170715 1360.3675 1365.5384 1366.0535 1365.1197
20170716 1360.478 1365.6493 1366.1951 1365.2306
20170717 1360.5546 1365.7263 1366.222 1365.3075
20170718 1360.5292 1365.7008 1366.2053 1365.282
20170719 1360.4592 1365.6305 1366.1826 1365.2117
20170720 1360.4517 1365.623 1366.1609 1365.2042
20170721 1360.4106 1365.5817 1366.1365 1365.163
20170722 1360.3561 1365.527 1366.1085 1365.1083
20170723 1360.3273 1365.4981 1366.0695 1365.0794
20170724 1360.2982 1365.4688 1366.0579 1365.0502
20170725 1360.3509 1365.5218 1366.0963 1365.1031
20170726 1360.3355 1365.5063 1366.1077 1365.0876
20170727 1360.3744 1365.5454 1366.1228 1365.1267
20170728 1360.3567 1365.5276 1366.1228 1365.1089
20170729 1360.3277 1365.4985 1366.1168 1365.0798
20170730 1360.3359 1365.5067 1366.0874 1365.088
20170731 1360.3007 1365.4714 1366.0642 1365.0527
20170801 1360.3129 1365.4836 1366.0692 1365.0649
20170802 1360.3677 1365.5386 1366.1038 1365.1199
20170803 1360.4164 1365.5875 1366.1305 1365.1688
20170804 1360.3576 1365.5286 1366.0793 1365.1099
20170805 1360.251 1365.4215 1365.9906 1365.0028
20170806 1360.297 1365.4677 1366.0039 1365.049
20170807 1360.3296 1365.5004 1366.0348 1365.0817
20170808 1360.3064 1365.4771 1366.0762 1365.0584
20170809 1360.377 1365.548 1366.1001 1365.1293
20170810 1360.3958 1365.5668 1366.1419 1365.1481
20170811 1360.451 1365.6222 1366.1671 1365.2035
20170812 1360.4681 1365.6394 1366.1863 1365.2207
20170813 1360.4121 1365.5832 1366.1183 1365.1645
20170814 1360.3616 1365.5325 1366.0635 1365.1138
20170815 1360.3309 1365.5017 1366.0916 1365.083
20170816 1360.2923 1365.4629 1366.0072 1365.0442
20170817 1360.1242 1365.2942 1365.8529 1364.8755
20170818 1359.9803 1365.1498 1365.6826 1364.7312
20170819 1359.8632 1365.0322 1365.5467 1364.6136
20170820 1359.8473 1365.0163 1365.5432 1364.5977
20170821 1359.9675 1365.137 1365.644 1364.7184
20170822 1359.952 1365.1214 1365.6881 1364.7028
20170823 1360.0756 1365.2455 1365.7579 1364.8269
20170824 1360.1602 1365.3303 1365.8399 1364.9117
20170825 1360.1855 1365.3558 1365.876 1364.9371
20170826 1360.2232 1365.3936 1365.887 1364.9749
20170827 1360.2493 1365.4198 1365.9168 1365.0011
20170828 1360.3088 1365.4795 1365.9525 1365.0608
20170829 1360.4087 1365.5798 1366.068 1365.1611
20170830 1360.3849 1365.5559 1366.0742 1365.1372
20170831 1360.1989 1365.3692 1365.8809 1364.9506
20170901 1359.9688 1365.1382 1365.6228 1364.7196
20170902 1359.6955 1364.8639 1365.3609 1364.4454
20170903 1359.415 1364.5823 1365.0706 1364.1639
20170904 1358.9571 1364.1227 1364.6007 1363.7044
20170905 1358.9944 1364.1601 1364.6293 1363.7419
20170906 1359.1272 1364.2934 1364.7685 1363.8751
20170907 1359.5813 1364.7493 1365.235 1364.3308
20170908 1360.1179 1365.2879 1365.7651 1364.8693
20170909 1360.4149 1365.5861 1366.0727 1365.1673
20170910 1360.4931 1365.6645 1366.1248 1365.2458
20170911 1360.4636 1365.6349 1366.0985 1365.2162
20170912 1360.3787 1365.5497 1366.0831 1365.131
20170913 1360.3688 1365.5397 1366.0393 1365.121
20170914 1360.273 1365.4436 1365.9437 1365.0249
20170915 1360.2273 1365.3977 1365.9163 1364.9791
20170916 1360.2429 1365.4134 1365.9408 1364.9947
20170917 1360.2734 1365.444 1365.9517 1365.0254
20170918 1360.3053 1365.476 1365.9887 1365.0573
20170919 1360.3202 1365.4909 1366.02 1365.0722
20170920 1360.3554 1365.5263 1366.0471 1365.1076
20170921 1360.3812 1365.5522 1366.0684 1365.1335
20170922 1360.3778 1365.5487 1366.0479 1365.13
20170923 1360.2853 1365.456 1365.9928 1365.0373
20170924 1360.3135 1365.4843 1366.0128 1365.0656
20170925 1360.3735 1365.5445 1366.0487 1365.1258
20170926 1360.3713 1365.5422 1366.0903 1365.1235
20170927 1360.3046 1365.4753 1366.036 1365.0566
20170928 1360.1923 1365.3626 1365.9068 1364.9439
20170929 1360.1028 1365.2727 1365.8415 1364.8541
20170930 1360.1001 1365.2701 1365.8543 1364.8514
20171001 1360.1575 1365.3277 1365.8856 1364.909
20171002 1360.1772 1365.3474 1365.9077 1364.9288
20171003 1360.2804 1365.4511 1365.995 1365.0324
20171004 1360.3475 1365.5184 1366.0823 1365.0997
20171005 1360.4609 1365.6322 1366.1769 1365.2135
20171006 1360.473 1365.6444 1366.1616 1365.2256
20171007 1360.3851 1365.5562 1366.1031 1365.1374
20171008 1360.3674 1365.5383 1366.0759 1365.1196
20171009 1360.361 1365.5319 1366.0388 1365.1132
20171010 1360.3813 1365.5523 1366.0484 1365.1336
20171011 1360.296 1365.4667 1365.994 1365.048
20171012 1360.2314 1365.4019 1366.0224 1364.9832
20171013 1360.2397 1365.4101 1366.0555 1364.9915
20171014 1360.2981 1365.4688 1366.0607 1365.0501
20171015 1360.326 1365.4968 1366.0791 1365.0781
20171016 1360.3035 1365.4742 1366.0761 1365.0555
20171017 1360.3639 1365.5349 1366.096 1365.1161
20171018 1360.3775 1365.5485 1366.1252 1365.1298
20171019 1360.3571 1365.528 1366.131 1365.1093
20171020 1360.3366 1365.5075 1366.1201 1365.0888
20171021 1360.3619 1365.5329 1366.1421 1365.1142
20171022 1360.4507 1365.6219 1366.2112 1365.2032
20171023 1360.4909 1365.6623 1366.2591 1365.2435
20171024 1360.5671 1365.7388 1366.3186 1365.3201
20171025 1360.5567 1365.7284 1366.2981 1365.3096
20171026 1360.4951 1365.6665 1366.2758 1365.2478
20171027 1360.5583 1365.73 1366.2649 1365.3112
20171028 1360.5074 1365.6789 1366.2182 1365.2601
20171029 1360.4864 1365.6578 1366.2387 1365.239
20171030 1360.4952 1365.6666 1366.2541 1365.2479
20171031 1360.5471 1365.7187 1366.269 1365.3
20171101 1360.5174 1365.6889 1366.2684 1365.2701
20171102 1360.4416 1365.6129 1366.2022 1365.1941
20171103 1360.3834 1365.5544 1366.1444 1365.1357
20171104 1360.311 1365.4817 1366.0898 1365.063
20171105 1360.3005 1365.4712 1366.112 1365.0525
20171106 1360.2928 1365.4634 1366.112 1365.0448
20171107 1360.2933 1365.464 1366.0805 1365.0453
20171108 1360.2648 1365.4354 1366.0643 1365.0167
20171109 1360.2582 1365.4287 1366.0521 1365.01
20171110 1360.2725 1365.443 1366.0996 1365.0244
20171111 1360.2754 1365.446 1366.0983 1365.0273
20171112 1360.3109 1365.4817 1366.1009 1365.063
20171113 1360.2851 1365.4557 1366.0854 1365.037
20171114 1360.3321 1365.5029 1366.1381 1365.0842
20171115 1360.3714 1365.5424 1366.1484 1365.1237
20171116 1360.3346 1365.5054 1366.1289 1365.0867
20171117 1360.3376 1365.5084 1366.1394 1365.0897
20171118 1360.3786 1365.5495 1366.197 1365.1308
20171119 1360.4567 1365.628 1366.2507 1365.2093
20171120 1360.4121 1365.5833 1366.2764 1365.1645
20171121 1360.428 1365.5992 1366.2831 1365.1805
20171122 1360.4952 1365.6667 1366.299 1365.2479
20171123 1360.532 1365.7035 1366.3379 1365.2848
20171124 1360.5039 1365.6754 1366.3175 1365.2566
20171125 1360.4316 1365.6027 1366.264 1365.184
20171126 1360.3366 1365.5074 1366.1712 1365.0887
20171127 1360.3475 1365.5183 1366.1574 1365.0996
20171128 1360.3612 1365.5321 1366.1855 1365.1134
20171129 1360.3671 1365.538 1366.2016 1365.1193
20171130 1360.3469 1365.5178 1366.1632 1365.0991
20171201 1360.2764 1365.447 1366.1078 1365.0283
20171202 1360.282 1365.4526 1366.0975 1365.0339
20171203 1360.1864 1365.3567 1366.0442 1364.9381
20171204 1360.2303 1365.4007 1366.0451 1364.9821
20171205 1360.2095 1365.3799 1366.0594 1364.9612
20171206 1360.2169 1365.3873 1366.07 1364.9686
20171207 1360.2788 1365.4494 1366.0679 1365.0307
20171208 1360.2666 1365.4372 1366.0884 1365.0185
20171209 1360.2728 1365.4434 1366.0884 1365.0247
20171210 1360.2861 1365.4567 1366.1071 1365.0381
20171211 1360.3091 1365.4798 1366.1352 1365.0611
20171212 1360.3361 1365.5069 1366.1534 1365.0882
20171213 1360.3343 1365.5051 1366.1369 1365.0864
20171214 1360.306 1365.4767 1366.1303 1365.058
20171215 1360.3307 1365.5015 1366.1467 1365.0828
20171216 1360.3378 1365.5086 1366.1686 1365.0899
20171217 1360.3486 1365.5195 1366.1825 1365.1008
20171218 1360.3685 1365.5394 1366.1986 1365.1207
20171219 1360.3807 1365.5517 1366.1939 1365.133
20171220 1360.4263 1365.5975 1366.2062 1365.1788
20171221 1360.3641 1365.535 1366.1661 1365.1163
20171222 1360.291 1365.4616 1366.0926 1365.0429
20171223 1360.2801 1365.4507 1366.082 1365.032
20171224 1360.2634 1365.434 1366.0736 1365.0153
20171225 1360.2852 1365.4559 1366.097 1365.0372
20171226 1360.3105 1365.4812 1366.1213 1365.0625
20171227 1360.3015 1365.4722 1366.0941 1365.0536
20171228 1360.3292 1365.5 1366.1121 1365.0813
20171229 1360.3213 1365.4921 1366.1228 1365.0734
20171230 1360.2528 1365.4233 1366.0726 1365.0046
20171231 1360.2495 1365.42 1366.0667 1365.0014
20180101 1360.3129 1365.4836 1366.0496 1365.0649
20180102 1360.2287 1365.3992 1366.0566 1364.9805
20180103 1360.3356 1365.5064 1366.0863 1365.0877
20180104 1360.2596 1365.4302 1366.0635 1365.0115
20180105 1360.2726 1365.4432 1366.0662 1365.0245
20180106 1360.2741 1365.4447 1366.0304 1365.026
20180107 1360.2549 1365.4254 1366.0017 1365.0067
20180108 1360.2605 1365.431 1365.992 1365.0123
20180109 1360.2895 1365.4601 1366.048 1365.0415
20180110 1360.2798 1365.4504 1366.0823 1365.0317
20180111 1360.2904 1365.461 1366.1154 1365.0424
20180112 1360.2836 1365.4542 1366.12 1365.0355
20180113 1360.2765 1365.4471 1366.1128 1365.0284
20180114 1360.2899 1365.4605 1366.1261 1365.0419
20180115 1360.309 1365.4797 1366.1424 1365.061
20180116 1360.2978 1365.4685 1366.1087 1365.0498
20180117 1360.3146 1365.4854 1366.1106 1365.0667
20180118 1360.2954 1365.466 1366.1217 1365.0474
20180119 1360.306 1365.4767 1366.1146 1365.058
20180120 1360.2653 1365.4358 1366.0921 1365.0171
20180121 1360.2522 1365.4227 1366.0882 1365.0041
20180122 1360.2587 1365.4292 1366.0728 1365.0106
20180123 1360.2349 1365.4053 1366.0769 1364.9866
20180124 1360.2032 1365.3735 1366.0642 1364.9549
20180125 1360.2356 1365.406 1366.0529 1364.9873
20180126 1360.1553 1365.3254 1366.0321 1364.9067
20180127 1360.1919 1365.3622 1366.0158 1364.9435
20180128 1360.1547 1365.3248 1366.0036 1364.9062
20180129 1360.1463 1365.3164 1366.0189 1364.8977
20180130 1360.2179 1365.3883 1366.0684 1364.9696
20180131 1360.2225 1365.3929 1366.0924 1364.9742
20180201 1360.2423 1365.4128 1366.1064 1364.9941
20180202 1360.2476 1365.4181 1366.1009 1364.9995
20180203 1360.2313 1365.4017 1366.0787 1364.983
20180204 1360.2239 1365.3943 1366.0912 1364.9756
20180205 1360.2503 1365.4208 1366.0879 1365.0022
20180206 1360.2249 1365.3954 1366.0635 1364.9767
20180207 1360.2107 1365.381 1366.0407 1364.9623
20180208 1360.121 1365.291 1365.945 1364.8724
20180209 1360.0708 1365.2406 1365.9111 1364.822
20180210 1360.0278 1365.1974 1365.8676 1364.7788
20180211 1360.0481 1365.2178 1365.8748 1364.7992
20180212 1360.0825 1365.2524 1365.936 1364.8338
20180213 1360.2221 1365.3925 1365.996 1364.9738
20180214 1360.2777 1365.4483 1366.0682 1365.0297
20180215 1360.3201 1365.4909 1366.1187 1365.0722
20180216 1360.3152 1365.486 1366.0712 1365.0673
20180217 1360.2392 1365.4097 1365.9969 1364.991
20180218 1360.1649 1365.3351 1365.9553 1364.9164
20180219 1360.2032 1365.3735 1365.9417 1364.9548
20180220 1360.1874 1365.3576 1365.9474 1364.939
20180221 1360.1886 1365.3588 1365.9471 1364.9402
20180222 1360.1916 1365.3619 1365.9403 1364.9432
20180223 1360.1506 1365.3208 1365.9266 1364.9021
20180224 1360.1109 1365.2809 1365.9344 1364.8622
20180225 1360.1459 1365.316 1365.9528 1364.8973
20180226 1360.1903 1365.3605 1365.9498 1364.9419
20180227 1360.2556 1365.4262 1365.977 1365.0075
20180228 1360.2195 1365.3899 1365.9606 1364.9712
20180301 1360.2145 1365.3848 1365.966 1364.9662
20180302 1360.229 1365.3994 1365.9573 1364.9808
20180303 1360.1979 1365.3682 1365.9479 1364.9495
20180304 1360.2162 1365.3866 1365.9797 1364.9679
20180305 1360.2541 1365.4246 1366.0041 1365.006
20180306 1360.2094 1365.3797 1366.022 1364.961
20180307 1360.2402 1365.4107 1366.0034 1364.992
20180308 1360.2599 1365.4305 1366.0052 1365.0118
20180309 1360.2252 1365.3956 1366.0074 1364.9769
20180310 1360.257 1365.4276 1366.0162 1365.0089
20180311 1360.2571 1365.4276 1366.018 1365.009
20180312 1360.2541 1365.4247 1366.0236 1365.006
20180313 1360.2635 1365.434 1366.0318 1365.0154
20180314 1360.2832 1365.4538 1366.042 1365.0351
20180315 1360.2099 1365.3802 1365.9978 1364.9616
20180316 1360.1371 1365.3072 1365.9456 1364.8885
20180317 1360.144 1365.3141 1365.9345 1364.8954
20180318 1360.1602 1365.3304 1365.9656 1364.9117
20180319 1360.235 1365.4055 1365.9861 1364.9868
20180320 1360.1747 1365.3449 1365.9508 1364.9262
20180321 1360.1929 1365.3632 1365.9688 1364.9445
20180322 1360.1608 1365.3309 1365.9668 1364.9123
20180323 1360.2096 1365.38 1365.9826 1364.9613
20180324 1360.2294 1365.3998 1365.9607 1364.9812
20180325 1360.2183 1365.3887 1365.967 1364.97
20180326 1360.1411 1365.3111 1365.9396 1364.8925
20180327 1360.1974 1365.3677 1365.9344 1364.9491
20180328 1360.1053 1365.2752 1365.9225 1364.8566
20180329 1360.092 1365.2619 1365.9281 1364.8433
20180330 1360.1816 1365.3518 1365.9586 1364.9331
20180331 1360.2876 1365.4582 1365.9931 1365.0395
20180401 1360.253 1365.4235 1365.9912 1365.0048
20180402 1360.3203 1365.491 1366.015 1365.0723
20180403 1360.2668 1365.4373 1366.0621 1365.0186
20180404 1360.271 1365.4416 1366.063 1365.0229
20180405 1360.2608 1365.4313 1366.066 1365.0127
20180406 1360.2802 1365.4508 1366.0738 1365.0321
20180407 1360.2652 1365.4357 1366.0763 1365.0171
20180408 1360.2584 1365.4289 1366.0881 1365.0102
20180409 1360.2715 1365.4421 1366.0867 1365.0234
20180410 1360.281 1365.4516 1366.0588 1365.0329
20180411 1360.1904 1365.3606 1366.026 1364.942
20180412 1360.2681 1365.4387 1366.0211 1365.02
20180413 1360.239 1365.4095 1366.0089 1364.9908
20180414 1360.2162 1365.3865 1366.0298 1364.9679
20180415 1360.2306 1365.401 1366.0298 1364.9824
20180416 1360.2429 1365.4134 1366.017 1364.9947
20180417 1360.2193 1365.3896 1365.9919 1364.971
20180418 1360.237 1365.4075 1365.9665 1364.9888
20180419 1360.2434 1365.4139 1365.9903 1364.9952
20180420 1360.283 1365.4536 1366.0429 1365.035
20180421 1360.2728 1365.4434 1366.0723 1365.0247
20180422 1360.2404 1365.4108 1366.0169 1364.9922
20180423 1360.2133 1365.3836 1365.9852 1364.965
20180424 1360.1995 1365.3698 1365.9978 1364.9512
20180425 1360.2267 1365.3971 1366.0134 1364.9784
20180426 1360.2203 1365.3907 1366.0395 1364.972
20180427 1360.2741 1365.4447 1366.0659 1365.026
20180428 1360.3252 1365.496 1366.0851 1365.0773
20180429 1360.3078 1365.4785 1366.0953 1365.0598
20180430 1360.2917 1365.4624 1366.08 1365.0437
20180501 1360.1962 1365.3665 1366.0148 1364.9478
20180502 1360.1872 1365.3575 1366.0073 1364.9388
